1580826600000|2020-02-04 14:30:00|584|580|578|574|584|581|572|571|136346
1580826900000|2020-02-04 14:35:00|581|575|581|577|585|583|576|575|52723
1580827200000|2020-02-04 14:40:00|579|578|580|578|582|580|576|574|54597
1580827500000|2020-02-04 14:45:00|581|577|574|573|581|578|570|569|157271
1580827800000|2020-02-04 14:50:00|575|574|569|567|575|574|566|565|123604
1580828100000|2020-02-04 14:55:00|570|568|575|572|575|574|567|566|38532
1580828400000|2020-02-04 15:00:00|574|573|575|572|576|574|572|571|21347
1580828700000|2020-02-04 15:05:00|574|571|568|566|575|573|568|566|46967
1580829000000|2020-02-04 15:10:00|569|567|567|566|569|568|566|565|39068
1580829300000|2020-02-04 15:15:00|566|565|562|560|567|566|556|555|83208
1580829600000|2020-02-04 15:20:00|563|562|562|561|565|563|561|560|21585
1580829900000|2020-02-04 15:25:00|563|560|564|562|565|564|562|560|15811
1580830200000|2020-02-04 15:30:00|565|563|568|565|569|568|565|563|23967
1580830500000|2020-02-04 15:35:00|567|566|568|565|568|566|565|562|62412
1580830800000|2020-02-04 15:40:00|567|564|562|560|568|565|561|560|36716
1580831100000|2020-02-04 15:45:00|561|559|559|558|561|559|557|556|56054
1580831400000|2020-02-04 15:50:00|558|557|558|556|559|558|557|556|28211
1580831700000|2020-02-04 15:55:00|559|557|561|560|561|560|558|557|20625
1580832000000|2020-02-04 16:00:00|562|561|562|561|565|564|562|561|29579
1580832300000|2020-02-04 16:05:00|563|562|564|562|565|563|563|562|12789
1580832600000|2020-02-04 16:10:00|565|563|567|563|567|565|562|561|33099
1580832900000|2020-02-04 16:15:00|568|564|570|568|571|570|567|564|29481
1580833200000|2020-02-04 16:20:00|569|569|569|567|574|572|567|565|31237
1580833500000|2020-02-04 16:25:00|570|568|569|568|570|569|569|568|9113
1580833800000|2020-02-04 16:30:00|568|567|567|566|568|567|565|563|18965
1580834100000|2020-02-04 16:35:00|566|565|564|562|566|565|563|562|9797
1580834400000|2020-02-04 16:40:00|563|563|566|564|567|565|563|562|21955
1580834700000|2020-02-04 16:45:00|567|565|563|562|568|565|563|562|10895
1580835000000|2020-02-04 16:50:00|562|561|558|557|566|564|558|557|82634
1580835300000|2020-02-04 16:55:00|560|558|565|563|566|564|559|557|18856
1580835600000|2020-02-04 17:00:00|564|562|568|566|568|566|563|562|39745
1580835900000|2020-02-04 17:05:00|567|565|564|562|568|567|564|562|17223
1580836200000|2020-02-04 17:10:00|565|563|567|566|567|566|565|563|12450
1580836500000|2020-02-04 17:15:00|566|565|566|564|567|566|565|564|19751
1580836800000|2020-02-04 17:20:00|565|565|566|564|566|565|565|564|6400
1580837100000|2020-02-04 17:25:00|567|565|566|565|569|566|565|564|22666
1580837400000|2020-02-04 17:30:00|567|566|570|568|571|570|567|565|24550
1580837700000|2020-02-04 17:35:00|569|569|572|570|575|573|569|569|23925
1580838000000|2020-02-04 17:40:00|573|571|571|569|575|572|569|568|31041
1580838300000|2020-02-04 17:45:00|570|570|573|571|573|571|570|569|10100
1580838600000|2020-02-04 17:50:00|572|572|569|568|575|574|569|568|30373
1580838900000|2020-02-04 17:55:00|570|567|568|566|570|569|568|566|14452
1580839200000|2020-02-04 18:00:00|567|567|565|563|576|574|564|561|60536
1580839500000|2020-02-04 18:05:00|564||565||565||564||7196
1580839800000|2020-02-04 18:10:00|564|562|562|561|564|562|559|558|53757
1580840100000|2020-02-04 18:15:00|563|562|561|560|563|562|561|560|11839
1580840400000|2020-02-04 18:20:00|560|559|564|563|565|563|560|559|29700
1580840700000|2020-02-04 18:25:00|563|562|564|561|565|563|560|559|16503
1580841000000|2020-02-04 18:30:00|563|562|565|564|565|564|563|562|11060
1580841300000|2020-02-04 18:35:00|564|563|569|567|573|572|564|563|66315
1580841600000|2020-02-04 18:40:00|568|568|570|569|572|571|568|567|16195
1580841900000|2020-02-04 18:45:00|569|568|565|563|569|568|565|563|22674
1580842200000|2020-02-04 18:50:00||564||564||564||564|7000
1580842500000|2020-02-04 18:55:00|566|565|568|566|568|566|566|565|10069
1580842800000|2020-02-04 19:00:00|569|567|571|568|572|569|568|567|10416
1580843100000|2020-02-04 19:05:00|569|567|569|568|572|571|568|567|25648
1580843400000|2020-02-04 19:10:00|570|569|571|570|572|571|570|569|12171
1580843700000|2020-02-04 19:15:00|||||||||4149
1580844000000|2020-02-04 19:20:00|570|569|571|569|571|569|570|569|11925
1580844300000|2020-02-04 19:25:00|570|568|569|568|570|568|569|568|15620
1580844600000|2020-02-04 19:30:00|||||||||8015
1580844900000|2020-02-04 19:35:00|568|567|568|567|569|567|568|567|10569
1580845200000|2020-02-04 19:40:00|569|568|569|568|569|568|569|568|10888
1580845500000|2020-02-04 19:45:00|570|569|570|569|570|569|570|569|11304
1580845800000|2020-02-04 19:50:00|||||||||7100
1580846100000|2020-02-04 19:55:00|||||||||6300
1580846400000|2020-02-04 20:00:00|||||||||5999
1580846700000|2020-02-04 20:05:00|571|570|572|571|572|571|570|569|13773
1580847000000|2020-02-04 20:10:00|573|572|572|570|574|573|571|570|23553
1580847300000|2020-02-04 20:15:00|571||571||572||571||7206
1580847600000|2020-02-04 20:20:00|||||||||12633
1580847900000|2020-02-04 20:25:00|570|569|568|567|570|569|567|566|36334
1580848200000|2020-02-04 20:30:00|567|566|567|566|567|567|566|565|17333
1580848500000|2020-02-04 20:35:00|566|565|565|564|566|565|565|564|33133
1580848800000|2020-02-04 20:40:00|564|563|563|562|564|564|563|562|26421
1580849100000|2020-02-04 20:45:00|564|563|563|562|566|565|563|562|36393
1580849400000|2020-02-04 20:50:00|564|563|566|565|567|565|563|562|44868
1580849700000|2020-02-04 20:55:00|565|564|564|563|567|566|564|563|69226
1580913000000|2020-02-05 14:30:00|593|586|578|577|593|586|577|576|162467
1580913300000|2020-02-05 14:35:00|579|576|580|577|581|579|576|574|97089
1580913600000|2020-02-05 14:40:00|579|576|575|573|579|577|573|572|38685
1580913900000|2020-02-05 14:45:00|576|574|580|578|581|580|576|574|43532
1580914200000|2020-02-05 14:50:00|581|579|585|583|585|583|580|579|32116
1580914500000|2020-02-05 14:55:00|584|582|589|587|595|593|583|582|46943
1580914800000|2020-02-05 15:00:00|588|586|591|589|592|590|582|581|97127
1580915100000|2020-02-05 15:05:00|593|590|594|592|597|596|591|590|62992
1580915400000|2020-02-05 15:10:00|593|593|574|572|593|593|574|571|85725
1580915700000|2020-02-05 15:15:00|575|573|568|566|578|576|566|564|142791
1580916000000|2020-02-05 15:20:00|569|567|568|567|575|573|567|566|53835
1580916300000|2020-02-05 15:25:00|569|568|573|572|573|572|567|566|40345
1580916600000|2020-02-05 15:30:00|572|571|576|574|576|574|569|568|54230
1580916900000|2020-02-05 15:35:00|575|573|571|570|575|573|571|570|7389
1580917200000|2020-02-05 15:40:00|570|571|573|572|576|574|570|569|27297
1580917500000|2020-02-05 15:45:00|572|571|573|571|573|572|570|569|10531
1580917800000|2020-02-05 15:50:00|574|572|573|571|575|573|572|571|7905
1580918100000|2020-02-05 15:55:00|572|570|572|569|573|570|570|569|14034
1580918400000|2020-02-05 16:00:00|571|570|571|570|572|570|570|568|9550
1580918700000|2020-02-05 16:05:00|572|571|571|569|572|571|570|568|25414
1580919000000|2020-02-05 16:10:00|570||571||571||570||2458
1580919300000|2020-02-05 16:15:00|572|570|572|571|575|572|571|570|13810
1580919600000|2020-02-05 16:20:00|573|572|581|578|582|579|573|572|33847
1580919900000|2020-02-05 16:25:00|580|577|579|576|580|578|573|572|13999
1580920200000|2020-02-05 16:30:00|578|577|580|578|580|579|577|576|5750
1580920500000|2020-02-05 16:35:00|579|576|582|580|585|582|577|575|30676
1580920800000|2020-02-05 16:40:00|581|579|581|577|584|582|577|575|37684
1580921100000|2020-02-05 16:45:00|580|578|577|575|581|578|576|575|4059
1580921400000|2020-02-05 16:50:00|578|576|575|572|580|578|575|572|19289
1580921700000|2020-02-05 16:55:00|574|571|574|572|574|573|572|571|4925
1580922000000|2020-02-05 17:00:00|573|573|573|571|574|573|573|571|10886
1580922300000|2020-02-05 17:05:00|572|570|572|571|572|571|571|570|10371
1580922600000|2020-02-05 17:10:00|573|572|572|571|575|574|572|571|7060
1580922900000|2020-02-05 17:15:00|||||||||830
1580923200000|2020-02-05 17:20:00|573|572|575|573|576|575|572|571|12090
1580923500000|2020-02-05 17:25:00|576|574|575|573|576|575|573|572|4353
1580923800000|2020-02-05 17:30:00|574|572|574|572|575|573|572|571|14895
1580924100000|2020-02-05 17:35:00|575|573|575|573|575|574|575|573|2200
1580924400000|2020-02-05 17:40:00|574|574|577|575|577|575|574|573|4382
1580924700000|2020-02-05 17:45:00|576|574|576|575|576|575|575|574|10241
1580925000000|2020-02-05 17:50:00|575|574|576|574|576|574|575|574|1690
1580925300000|2020-02-05 17:55:00|577|575|576|575|577|576|576|575|3126
1580925600000|2020-02-05 18:00:00|575|574|575|574|575|575|575|574|15347
1580925900000|2020-02-05 18:05:00|576|575|577|575|577|576|575|574|8870
1580926200000|2020-02-05 18:10:00|578|576|578|575|578|576|576|574|4577
1580926500000|2020-02-05 18:15:00|577|576|580|578|580|578|577|575|5637
1580926800000|2020-02-05 18:20:00|579|577|576|574|580|578|576|574|5148
1580927100000|2020-02-05 18:25:00|577|575|576|574|577|575|575|574|18801
1580927400000|2020-02-05 18:30:00|575||575||576||575||5900
1580927700000|2020-02-05 18:35:00|576|575|576|574|576|575|575|574|13137
1580928000000|2020-02-05 18:40:00|575|575|575|574|576|575|575|574|10751
1580928300000|2020-02-05 18:45:00|574|573|575|573|575|574|574|572|25435
1580928600000|2020-02-05 18:50:00|574|572|571|569|575|572|569|568|48122
1580928900000|2020-02-05 18:55:00|570|568|570|568|570|568|568|566|16117
1580929200000|2020-02-05 19:00:00|569|569|571|569|571|570|569|568|8140
1580929500000|2020-02-05 19:05:00|570|568|571|568|571|568|570|568|684
1580929800000|2020-02-05 19:10:00|570|570|571|568|571|570|570|568|2398
1580930100000|2020-02-05 19:15:00|570|569|573|571|573|572|570|569|2523
1580930400000|2020-02-05 19:20:00|574|572|573|571|575|573|573|571|12665
1580930700000|2020-02-05 19:25:00|572|570|568|566|572|570|568|566|14472
1580931000000|2020-02-05 19:30:00|567|567|568|567|569|568|567|566|3000
1580931300000|2020-02-05 19:35:00|567|566|568|566|568|567|567|566|2765
1580931600000|2020-02-05 19:40:00|567|567|567|566|568|567|565|564|32721
1580931900000|2020-02-05 19:45:00|568|567|567|566|570|568|567|565|11104
1580932200000|2020-02-05 19:50:00|568|567|569|568|569|568|567|566|4850
1580932500000|2020-02-05 19:55:00|570|569|569|568|571|569|569|568|20005
1580932800000|2020-02-05 20:00:00|570|569|573|570|573|570|570|569|2170
1580933100000|2020-02-05 20:05:00|572|571|570|569|572|571|570|569|9704
1580933400000|2020-02-05 20:10:00|571|568|571|570|573|570|569|568|8720
1580933700000|2020-02-05 20:15:00|572|569|569|568|572|570|569|568|18475
1580934000000|2020-02-05 20:20:00|571|569|568|567|571|569|567|566|23485
1580934300000|2020-02-05 20:25:00|567|566|569|568|569|568|567|566|21824
1580934600000|2020-02-05 20:30:00|568|567|568|567|570|569|568|567|14878
1580934900000|2020-02-05 20:35:00|569|568|565|564|571|570|565|564|54788
1580935200000|2020-02-05 20:40:00|566|565|566|565|569|567|565|564|34049
1580935500000|2020-02-05 20:45:00|565|564|560|559|565|564|560|559|98782
1580935800000|2020-02-05 20:50:00|559|558|559|558|560|559|559|558|108071
1580936100000|2020-02-05 20:55:00|558|557|559|554|559|557|552|551|225655
1580999400000|2020-02-06 14:30:00|564|560|559|555|564|560|551|550|100615
1580999700000|2020-02-06 14:35:00|558|553|557|556|558|556|553|552|73754
1581000000000|2020-02-06 14:40:00|558|557|568|566|568|566|558|556|130706
1581000300000|2020-02-06 14:45:00|569|567|581|578|581|578|569|567|68963
1581000600000|2020-02-06 14:50:00|579|577|574|571|581|580|574|571|74308
1581000900000|2020-02-06 14:55:00|571|570|571|568|574|573|570|567|52205
1581001200000|2020-02-06 15:00:00|570|569|572|570|577|575|569|569|40167
1581001500000|2020-02-06 15:05:00|575|571|573|571|575|573|572|570|24221
1581001800000|2020-02-06 15:10:00|572|572|570|568|572|572|569|566|14724
1581002100000|2020-02-06 15:15:00|569|567|564|561|569|567|561|560|48373
1581002400000|2020-02-06 15:20:00|563|562|561|560|563|562|560|559|58188
1581002700000|2020-02-06 15:25:00|562|561|561|559|562|561|561|559|21008
1581003000000|2020-02-06 15:30:00|560|558|560|557|560|558|557|556|72460
1581003300000|2020-02-06 15:35:00|562|558|558|557|562|561|558|556|20786
1581003600000|2020-02-06 15:40:00|559|556|562|560|564|561|558|556|28991
1581003900000|2020-02-06 15:45:00|564|561|562|561|564|563|562|561|8836
1581004200000|2020-02-06 15:50:00|561|560|560|558|563|561|560|558|27410
1581004500000|2020-02-06 15:55:00|559|557|558|555|559|558|556|555|69823
1581004800000|2020-02-06 16:00:00|557|556|557|556|558|557|556|555|23333
1581005100000|2020-02-06 16:05:00|558|557|558|557|562|560|558|556|17852
1581005400000|2020-02-06 16:10:00|559|558|557|556|561|560|557|556|34606
1581005700000|2020-02-06 16:15:00|558|557|558|557|559|558|557|556|9608
1581006000000|2020-02-06 16:20:00|557|556|559|556|559|557|556|555|13614
1581006300000|2020-02-06 16:25:00|558|557|558|557|559|558|558|557|4608
1581006600000|2020-02-06 16:30:00|557|556|558|556|559|556|556|555|14238
1581006900000|2020-02-06 16:35:00|559|557|556|555|559|557|556|555|12239
1581007200000|2020-02-06 16:40:00|557|556|556|554|558|557|553|552|55085
1581007500000|2020-02-06 16:45:00|557|555|558|555|558|555|556|554|8900
1581007800000|2020-02-06 16:50:00|556|554|555|553|558|555|554|553|21543
1581008100000|2020-02-06 16:55:00|554|552|555|554|555|554|553|552|25209
1581008400000|2020-02-06 17:00:00|557|555|557|555|557|555|557|555|6600
1581008700000|2020-02-06 17:05:00|556|554|554|553|556|555|554|553|8173
1581009000000|2020-02-06 17:10:00|553|552|555|553|555|554|553|552|33128
1581009300000|2020-02-06 17:15:00|554|552|555|554|555|554|553|552|14525
1581009600000|2020-02-06 17:20:00|556|555|558|556|560|559|556|555|24812
1581009900000|2020-02-06 17:25:00|559|557|557|556|560|559|557|556|33054
1581010200000|2020-02-06 17:30:00|558|557|559|558|560|559|558|557|27220
1581010500000|2020-02-06 17:35:00|560|559|559|558|560|559|558|557|28170
1581010800000|2020-02-06 17:40:00|560|559|560|559|562|560|560|559|6504
1581011100000|2020-02-06 17:45:00|559|558|561|560|566|564|559|558|43815
1581011400000|2020-02-06 17:50:00|560|559|559|557|560|559|558|557|6326
1581011700000|2020-02-06 17:55:00|558|555|558|556|558|556|557|555|5960
1581012000000|2020-02-06 18:00:00|560|557|560|556|560|559|558|556|8539
1581012300000|2020-02-06 18:05:00|559|557|557|556|560|557|557|556|3005
1581012600000|2020-02-06 18:10:00|558|557|558|557|558|557|558|557|8783
1581012900000|2020-02-06 18:15:00|557|556|554|553|558|556|554|553|26732
1581013200000|2020-02-06 18:20:00|555|554|555|554|555|554|554|553|17800
1581013500000|2020-02-06 18:25:00|556|555|554|553|557|556|554|553|30058
1581013800000|2020-02-06 18:30:00|555|554|555|554|555|554|554|553|10929
1581014100000|2020-02-06 18:35:00|556|555|555|554|556|555|555|554|2469
1581014400000|2020-02-06 18:40:00|556|555|555|553|556|555|554|553|7929
1581014700000|2020-02-06 18:45:00|556|554|556|553|556|554|556|553|4600
1581015000000|2020-02-06 18:50:00|555|555|555|553|556|555|554|553|22323
1581015300000|2020-02-06 18:55:00|556|554|556|555|556|555|556|554|1420
1581015600000|2020-02-06 19:00:00|555|554|555|553|555|554|554|553|4040
1581015900000|2020-02-06 19:05:00|554|554|554|553|555|554|553|552|16240
1581016200000|2020-02-06 19:10:00|555|554|556|553|556|555|555|553|5620
1581016500000|2020-02-06 19:15:00|555|554|554|553|555|554|553|552|22161
1581016800000|2020-02-06 19:20:00|553|552|554|553|554|553|553|552|28550
1581017100000|2020-02-06 19:25:00|555|554|555|553|555|554|554|553|15347
1581017400000|2020-02-06 19:30:00|556|554|560|557|560|558|556|554|22228
1581017700000|2020-02-06 19:35:00|559|558|558|557|559|558|558|557|5370
1581018000000|2020-02-06 19:40:00|559|558|557|556|559|558|557|556|8050
1581018300000|2020-02-06 19:45:00|558|557|557|556|558|557|557|556|5044
1581018600000|2020-02-06 19:50:00|556|555|555|554|557|556|555|554|20694
1581018900000|2020-02-06 19:55:00|554|553|554|553|554|553|554|553|10681
1581019200000|2020-02-06 20:00:00|553|552|555|553|555|554|553|552|40812
1581019500000|2020-02-06 20:05:00|556|554|556|554|556|555|555|554|4200
1581019800000|2020-02-06 20:10:00|555|555|546|544|559|557|544|543|152318
1581020100000|2020-02-06 20:15:00|545|545|546|545|548|547|545|544|30742
1581020400000|2020-02-06 20:20:00|545|544|548|547|548|547|545|544|10539
1581020700000|2020-02-06 20:25:00|547|546|548|547|548|547|546|545|25789
1581021000000|2020-02-06 20:30:00|549|548|547|545|549|548|543|541|41939
1581021300000|2020-02-06 20:35:00|546|544|545|544|546|545|544|543|32218
1581021600000|2020-02-06 20:40:00|544|543|544|543|545|544|544|543|39699
1581021900000|2020-02-06 20:45:00|545|544|543|542|545|544|542|541|50953
1581022200000|2020-02-06 20:50:00|542|541|548|547|548|547|542|541|35987
1581022500000|2020-02-06 20:55:00|549|548|546|544|549|548|546|544|51970
1581085800000|2020-02-07 14:30:00|551|550|538|535|559|555|531|530|124431
1581086100000|2020-02-07 14:35:00|537|533|537|533|543|541|534|530|96440
1581086400000|2020-02-07 14:40:00|536|534|540|536|541|540|534|532|46329
1581086700000|2020-02-07 14:45:00|539|535|537|535|540|537|533|533|75703
1581087000000|2020-02-07 14:50:00|538|536|547|545|549|547|536|535|131107
1581087300000|2020-02-07 14:55:00|548|547|538|535|554|552|538|535|251323
1581087600000|2020-02-07 15:00:00|537|536|539|536|540|538|536|535|24926
1581087900000|2020-02-07 15:05:00|540|538|529|528|541|539|528|527|101433
1581088200000|2020-02-07 15:10:00|530|527|533|530|536|534|529|527|19362
1581088500000|2020-02-07 15:15:00|532|531|533|531|534|532|531|530|42512
1581088800000|2020-02-07 15:20:00|532|530|535|532|535|534|532|530|13214
1581089100000|2020-02-07 15:25:00|534|531|531|530|535|532|531|530|17639
1581089400000|2020-02-07 15:30:00|530|529|532|530|532|530|529|528|78984
1581089700000|2020-02-07 15:35:00|531|531|531|530|532|531|531|530|17045
1581090000000|2020-02-07 15:40:00|532|531|533|531|533|532|532|530|12469
1581090300000|2020-02-07 15:45:00|534|532|535|533|536|534|533|531|7370
1581090600000|2020-02-07 15:50:00|534|531|533|530|534|532|531|530|10970
1581090900000|2020-02-07 15:55:00|532|531|532|530|533|531|529|528|29318
1581091200000|2020-02-07 16:00:00|531|529|534|533|538|537|531|529|49712
1581091500000|2020-02-07 16:05:00|533|531|535|534|535|534|533|531|29620
1581091800000|2020-02-07 16:10:00|536|535|534|533|538|537|533|532|47898
1581092100000|2020-02-07 16:15:00|535|534|537|535|538|537|534|533|75681
1581092400000|2020-02-07 16:20:00|536|536|533|531|537|536|530|529|69698
1581092700000|2020-02-07 16:25:00|532|532|531|529|534|533|529|528|37488
1581093000000|2020-02-07 16:30:00|532|530|532|531|533|532|530|529|37526
1581093300000|2020-02-07 16:35:00|533|532|533|531|534|532|533|530|4350
1581093600000|2020-02-07 16:40:00|532|530|533|530|533|531|531|530|6730
1581093900000|2020-02-07 16:45:00|532|531|530|529|535|533|530|529|14486
1581094200000|2020-02-07 16:50:00|531|530|530|529|531|530|528|527|20835
1581094500000|2020-02-07 16:55:00|529|528|530|528|532|531|529|528|4864
1581094800000|2020-02-07 17:00:00|529|529|531|528|531|530|529|528|12148
1581095100000|2020-02-07 17:05:00|530|529|529|528|531|530|529|528|14958
1581095400000|2020-02-07 17:10:00|528|527|529|527|529|528|526|525|36345
1581095700000|2020-02-07 17:15:00|528|528|529|527|530|529|528|527|19338
1581096000000|2020-02-07 17:20:00|530|528|527|526|530|529|527|525|24074
1581096300000|2020-02-07 17:25:00|526|525|527|526|529|528|526|525|25636
1581096600000|2020-02-07 17:30:00|528|525|523|521|528|525|523|521|40999
1581096900000|2020-02-07 17:35:00|524|522|532|529|534|530|524|522|42268
1581097200000|2020-02-07 17:40:00|531|530|529|527|531|530|528|527|12539
1581097500000|2020-02-07 17:45:00|528|528|527|525|528|528|526|525|25870
1581097800000|2020-02-07 17:50:00|528|526|528|526|530|528|528|526|6650
1581098100000|2020-02-07 17:55:00|529|527|533|530|534|531|529|527|20365
1581098400000|2020-02-07 18:00:00|531|532|533|530|533|532|531|530|5941
1581098700000|2020-02-07 18:05:00|532|532|532|530|532|532|532|530|6687
1581099000000|2020-02-07 18:10:00|533|531|530|528|533|531|530|528|10578
1581099300000|2020-02-07 18:15:00|529|529|532|529|532|530|529|528|6987
1581099600000|2020-02-07 18:20:00|533|530|533|531|534|532|531|530|13718
1581099900000|2020-02-07 18:25:00|532|530|534|533|534|533|532|530|3310
1581100200000|2020-02-07 18:30:00|535|534|532|531|535|534|532|531|13796
1581100500000|2020-02-07 18:35:00|533|532|531|530|535|532|531|530|5721
1581100800000|2020-02-07 18:40:00|532|529|535|532|535|533|532|529|5430
1581101100000|2020-02-07 18:45:00|534|533|532|530|535|533|532|530|6300
1581101400000|2020-02-07 18:50:00|533|531|536|535|536|535|532|530|9901
1581101700000|2020-02-07 18:55:00|535|533|535|532|535|533|535|532|5200
1581102000000|2020-02-07 19:00:00|534|533|533|530|535|533|532|530|7178
1581102300000|2020-02-07 19:05:00|531|531|531|529|533|531|530|529|13905
1581102600000|2020-02-07 19:10:00|530|528|530|528|530|529|529|528|6875
1581102900000|2020-02-07 19:15:00|531|529|528|526|531|530|527|526|30756
1581103200000|2020-02-07 19:20:00|527|525|524|523|528|526|523|522|17102
1581103500000|2020-02-07 19:25:00|525|524|525|524|527|524|524|523|7250
1581103800000|2020-02-07 19:30:00|526|525|527|526|527|526|526|525|3505
1581104100000|2020-02-07 19:35:00|||||||||4000
1581104400000|2020-02-07 19:40:00|||||||||4300
1581104700000|2020-02-07 19:45:00|526|524|526|524|527|525|526|524|19012
1581105000000|2020-02-07 19:50:00|525|523|525|523|526|523|524|523|24809
1581105300000|2020-02-07 19:55:00|524|521|523|522|524|523|522|521|33218
1581105600000|2020-02-07 20:00:00|522|521|522|521|523|522|522|521|33959
1581105900000|2020-02-07 20:05:00|523|522|524|523|525|523|522|521|43450
1581106200000|2020-02-07 20:10:00|523|522|523|522|523|522|522|521|12235
1581106500000|2020-02-07 20:15:00|524|521|523|522|525|523|522|521|28546
1581106800000|2020-02-07 20:20:00||521||522||522||521|9754
1581107100000|2020-02-07 20:25:00|524|523|525|522|525|523|524|522|16475
1581107400000|2020-02-07 20:30:00|524|523|523|522|525|524|523|522|13035
1581107700000|2020-02-07 20:35:00|524|523|527|526|527|526|523|522|45970
1581108000000|2020-02-07 20:40:00|528|527|530|529|531|530|528|527|13925
1581108300000|2020-02-07 20:45:00|529|528|525|523|529|528|524|523|103392
1581108600000|2020-02-07 20:50:00|524|522|521|520|525|523|521|520|108204
1581108900000|2020-02-07 20:55:00|520|521|520|519|520|521|520|519|140767
1581345000000|2020-02-10 14:30:00|531|521|532|526|532|531|524|521|69478
1581345300000|2020-02-10 14:35:00|529|524|525|524|534|532|523|522|89735
1581345600000|2020-02-10 14:40:00|526|525|526|525|532|529|525|524|41960
1581345900000|2020-02-10 14:45:00|527|526|527|525|530|527|525|524|38119
1581346200000|2020-02-10 14:50:00|526|524|527|524|527|525|523|521|28959
1581346500000|2020-02-10 14:55:00|526|523|525|523|527|526|524|523|25441
1581346800000|2020-02-10 15:00:00|524|524|528|526|530|526|523|522|22556
1581347100000|2020-02-10 15:05:00|527|527|530|527|533|531|527|526|15164
1581347400000|2020-02-10 15:10:00|529|526|530|528|531|529|527|526|9843
1581347700000|2020-02-10 15:15:00|529|527|533|530|535|533|529|527|37040
1581348000000|2020-02-10 15:20:00|532|529|529|525|532|531|527|525|21596
1581348300000|2020-02-10 15:25:00|530|526|531|525|531|530|527|525|17945
1581348600000|2020-02-10 15:30:00|530|526|531|528|534|533|528|525|47408
1581348900000|2020-02-10 15:35:00|530|530|532|529|534|532|530|528|10500
1581349200000|2020-02-10 15:40:00|531|528|529|527|532|530|527|526|37436
1581349500000|2020-02-10 15:45:00|530|528|529|528|530|528|527|526|10840
1581349800000|2020-02-10 15:50:00|528|527|530|529|530|529|527|526|11147
1581350100000|2020-02-10 15:55:00|529|528|529|527|529|528|527|526|10415
1581350400000|2020-02-10 16:00:00|528|528|524|523|528|528|521|520|40831
1581350700000|2020-02-10 16:05:00|525|524|524|522|526|525|523|522|3850
1581351000000|2020-02-10 16:10:00|525|523|524|522|525|524|523|522|6085
1581351300000|2020-02-10 16:15:00|525|523|523|522|525|524|522|521|19325
1581351600000|2020-02-10 16:20:00|524|523|522|520|525|524|521|520|20902
1581351900000|2020-02-10 16:25:00|523|521|521|520|523|521|521|520|22142
1581352200000|2020-02-10 16:30:00|520|519|520|518|521|519|519|518|34029
1581352500000|2020-02-10 16:35:00|519|517|519|518|519|518|516|515|34097
1581352800000|2020-02-10 16:40:00|520|517|520|518|524|521|517|516|54322
1581353100000|2020-02-10 16:45:00|522|519|520|518|527|526|520|518|40920
1581353400000|2020-02-10 16:50:00|519|519|520|518|523|521|519|517|34388
1581353700000|2020-02-10 16:55:00|521|519|519|517|524|522|518|517|16422
1581354000000|2020-02-10 17:00:00|518|516|519|517|520|519|517|516|13600
1581354300000|2020-02-10 17:05:00|520|518|519|517|522|521|518|517|33277
1581354600000|2020-02-10 17:10:00|518|518|523|521|525|522|518|518|13930
1581354900000|2020-02-10 17:15:00|522|520|521|520|523|521|519|518|20243
1581355200000|2020-02-10 17:20:00|520|519|520|518|522|520|519|518|8388
1581355500000|2020-02-10 17:25:00|519|517|518|516|520|519|517|516|25868
1581355800000|2020-02-10 17:30:00|517|517|517|516|518|517|516|515|32406
1581356100000|2020-02-10 17:35:00|518|517|523|519|523|519|517|516|9110
1581356400000|2020-02-10 17:40:00|522|520|524|523|527|524|521|519|23043
1581356700000|2020-02-10 17:45:00|525|524|520|519|525|524|520|518|27676
1581357000000|2020-02-10 17:50:00|521|520|518|517|521|520|517|517|45540
1581357300000|2020-02-10 17:55:00|519|518|522|521|524|523|518|517|104035
1581357600000|2020-02-10 18:00:00|521|520|525|524|525|524|520|519|171227
1581357900000|2020-02-10 18:05:00|524|523|523|522|525|524|521|520|150032
1581358200000|2020-02-10 18:10:00|524|523|525|523|526|525|524|522|12446
1581358500000|2020-02-10 18:15:00|526|524|527|525|528|527|525|524|47053
1581358800000|2020-02-10 18:20:00|526|526|528|526|529|528|526|525|13501
1581359100000|2020-02-10 18:25:00|527|527|528|526|529|527|527|526|9897
1581359400000|2020-02-10 18:30:00|529|527|527|526|529|528|527|526|15338
1581359700000|2020-02-10 18:35:00|528|527|527|526|528|527|526|525|20550
1581360000000|2020-02-10 18:40:00|528|527|528|527|530|528|527|526|10210
1581360300000|2020-02-10 18:45:00|527|525|527|525|527|526|526|525|6350
1581360600000|2020-02-10 18:50:00|526|526|526|525|526|526|526|525|10014
1581360900000|2020-02-10 18:55:00|525|524|524|523|526|525|524|523|6673
1581361200000|2020-02-10 19:00:00|525|524|523|522|525|524|523|522|5478
1581361500000|2020-02-10 19:05:00|524|523|523|522|524|523|523|522|2800
1581361800000|2020-02-10 19:10:00|524|523|523|522|524|523|523|522|8756
1581362100000|2020-02-10 19:15:00|522|521|524|523|524|523|522|520|2850
1581362400000|2020-02-10 19:20:00|525|524|525|524|526|525|525|524|6756
1581362700000|2020-02-10 19:25:00|526|525|526|525|526|525|525|525|7600
1581363000000|2020-02-10 19:30:00|525|524|527|525|529|528|525|524|25310
1581363300000|2020-02-10 19:35:00|526|526|526|525|527|526|526|525|4383
1581363600000|2020-02-10 19:40:00|525|524|521|520|525|524|521|520|17079
1581363900000|2020-02-10 19:45:00|||||||||950
1581364200000|2020-02-10 19:50:00|522|521|522|521|522|521|522|520|8733
1581364500000|2020-02-10 19:55:00|521|520|522|520|522|521|521|520|8450
1581364800000|2020-02-10 20:00:00|521|518|519|518|522|519|519|518|9417
1581365100000|2020-02-10 20:05:00|520|519|520|519|523|521|520|518|14962
1581365400000|2020-02-10 20:10:00|||||||||3300
1581365700000|2020-02-10 20:15:00|521|520|520|519|521|520|520|519|6918
1581366000000|2020-02-10 20:20:00|521|520|520|518|521|520|519|518|6895
1581366300000|2020-02-10 20:25:00|519|517|519|518|519|518|517|516|43678
1581366600000|2020-02-10 20:30:00|518|517|518|517|518|517|518|517|5700
1581366900000|2020-02-10 20:35:00|519|518|520|519|521|520|519|518|16268
1581367200000|2020-02-10 20:40:00|521|520|524|522|527|525|521|520|38934
1581367500000|2020-02-10 20:45:00|523|523|524|523|525|524|522|521|13451
1581367800000|2020-02-10 20:50:00|525|524|525|524|525|525|523|522|32641
1581368100000|2020-02-10 20:55:00|526|525|524|523|526|525|522|521|53463
1581431400000|2020-02-11 14:30:00|532|528|527|526|535|531|524|522|63232
1581431700000|2020-02-11 14:35:00|529|528|545|540|545|541|529|526|110872
1581432000000|2020-02-11 14:40:00|544|542|540|538|549|546|536|534|138510
1581432300000|2020-02-11 14:45:00|541|539|543|542|544|543|541|539|25852
1581432600000|2020-02-11 14:50:00|542|541|546|545|546|545|540|539|81228
1581432900000|2020-02-11 14:55:00|545|544|546|545|548|547|542|541|49744
1581433200000|2020-02-11 15:00:00|548|546|550|548|550|549|546|544|85808
1581433500000|2020-02-11 15:05:00|552|549|559|557|560|558|552|549|105610
1581433800000|2020-02-11 15:10:00|560|558|559|556|570|568|558|555|141599
1581434100000|2020-02-11 15:15:00|558|557|565|562|568|566|557|556|113306
1581434400000|2020-02-11 15:20:00|563|563|569|568|574|572|563|562|84253
1581434700000|2020-02-11 15:25:00|570|569|568|566|570|569|567|566|120308
1581435000000|2020-02-11 15:30:00|567|567|554|552|568|567|552|551|126178
1581435300000|2020-02-11 15:35:00|553|553|554|552|555|554|553|552|61187
1581435600000|2020-02-11 15:40:00|555|553|569|567|575|574|555|553|408082
1581435900000|2020-02-11 15:45:00|570|568|568|567|572|570|564|562|185430
1581436200000|2020-02-11 15:50:00|569|568|563|561|570|569|561|560|110697
1581436500000|2020-02-11 15:55:00|562|560|564|562|568|565|559|558|87295
1581436800000|2020-02-11 16:00:00|563|561|573|570|573|570|562|561|108140
1581437100000|2020-02-11 16:05:00|574|571|569|568|574|572|566|565|97155
1581437400000|2020-02-11 16:10:00|570|569|561|560|570|569|561|560|56423
1581437700000|2020-02-11 16:15:00|562|561|561|559|564|563|558|557|119206
1581438000000|2020-02-11 16:20:00|560|560|565|563|565|563|560|560|11084
1581438300000|2020-02-11 16:25:00|566|564|564|562|567|565|564|561|15900
1581438600000|2020-02-11 16:30:00|563|563|557|555|564|563|552|550|85787
1581438900000|2020-02-11 16:35:00|556|554|554|553|556|554|554|551|23058
1581439200000|2020-02-11 16:40:00|553|552|553|551|553|552|544|543|61778
1581439500000|2020-02-11 16:45:00|552|549|550|545|552|551|549|545|21908
1581439800000|2020-02-11 16:50:00|548|543|551|548|551|549|544|542|45676
1581440100000|2020-02-11 16:55:00|550|547|544|542|551|550|544|541|31478
1581440400000|2020-02-11 17:00:00|543|543|544|542|544|543|542|541|16953
1581440700000|2020-02-11 17:05:00|545|543|549|546|550|549|544|542|15796
1581441000000|2020-02-11 17:10:00|550|547|550|548|550|549|549|547|2600
1581441300000|2020-02-11 17:15:00|549|549|552|550|552|551|549|548|7719
1581441600000|2020-02-11 17:20:00|551|548|554|551|554|552|550|547|12408
1581441900000|2020-02-11 17:25:00|553|552|556|555|556|555|553|552|18798
1581442200000|2020-02-11 17:30:00|555|554|555|554|556|555|555|554|8765
1581442500000|2020-02-11 17:35:00|554|553|551|547|555|554|550|546|46248
1581442800000|2020-02-11 17:40:00|552|548|552|549|553|552|552|547|16180
1581443100000|2020-02-11 17:45:00|550|550|555|554|555|554|550|549|15125
1581443400000|2020-02-11 17:50:00|556|555|556|554|556|555|556|554|5684
1581443700000|2020-02-11 17:55:00|555|555|562|560|563|562|555|555|15892
1581444000000|2020-02-11 18:00:00|561|559|564|562|566|565|558|557|52908
1581444300000|2020-02-11 18:05:00|563|561|563|562|564|563|562|560|12212
1581444600000|2020-02-11 18:10:00|564|561|565|564|565|564|560|558|18621
1581444900000|2020-02-11 18:15:00|566|565|574|572|574|572|566|564|75523
1581445200000|2020-02-11 18:20:00|575|573|573|571|575|574|571|570|50216
1581445500000|2020-02-11 18:25:00|572|570|572|569|573|572|568|567|29109
1581445800000|2020-02-11 18:30:00|571|568|568|566|571|569|568|566|8318
1581446100000|2020-02-11 18:35:00|567|565|565|563|567|566|565|563|7800
1581446400000|2020-02-11 18:40:00|564|562|564|562|564|563|563|561|3200
1581446700000|2020-02-11 18:45:00|563|563|562|561|564|563|562|560|9494
1581447000000|2020-02-11 18:50:00|561|560|562|560|565|564|560|559|38736
1581447300000|2020-02-11 18:55:00|563|561|561|558|563|562|561|558|4143
1581447600000|2020-02-11 19:00:00|560|557|557|555|560|557|556|555|30853
1581447900000|2020-02-11 19:05:00|556|556|558|556|558|557|556|555|12138
1581448200000|2020-02-11 19:10:00|557|555|557|556|557|556|557|555|3457
1581448500000|2020-02-11 19:15:00|556|555|559|558|559|558|556|555|7364
1581448800000|2020-02-11 19:20:00|558|557|558|557|558|557|557|556|10317
1581449100000|2020-02-11 19:25:00|559|558|563|562|563|562|559|558|20565
1581449400000|2020-02-11 19:30:00|564|563|562|561|564|563|562|561|8132
1581449700000|2020-02-11 19:35:00|563|562|563|562|564|563|563|561|7785
1581450000000|2020-02-11 19:40:00|562|561|563|561|563|562|562|561|3500
1581450300000|2020-02-11 19:45:00|562|562|562|560|563|562|559|558|27955
1581450600000|2020-02-11 19:50:00|561|561|562|561|562|561|561|559|2700
1581450900000|2020-02-11 19:55:00|561|560|560|559|561|560|560|558|10700
1581451200000|2020-02-11 20:00:00|559|558|559|558|559|558|558|557|6991
1581451500000|2020-02-11 20:05:00|558|557|556|555|558|558|556|555|13500
1581451800000|2020-02-11 20:10:00|557|556|556|555|557|556|556|555|15131
1581452100000|2020-02-11 20:15:00|557|556|555|554|557|556|553|551|65009
1581452400000|2020-02-11 20:20:00|556|555|558|557|558|557|556|555|9848
1581452700000|2020-02-11 20:25:00|557|556|560|559|560|559|556|555|12301
1581453000000|2020-02-11 20:30:00|559|558|557|556|560|559|554|553|51292
1581453300000|2020-02-11 20:35:00|558|557|560|559|562|560|558|557|26712
1581453600000|2020-02-11 20:40:00|561|560|564|563|564|563|561|560|17532
1581453900000|2020-02-11 20:45:00|563|562|566|565|566|565|562|561|38688
1581454200000|2020-02-11 20:50:00|565|564|563|560|567|566|563|560|38181
1581454500000|2020-02-11 20:55:00|562|561|565|564|565|564|561|561|75845
1581517800000|2020-02-12 14:30:00|581|578|577|575|583|580|567|565|146020
1581518100000|2020-02-12 14:35:00|576|576|594|592|594|592|576|575|690827
1581518400000|2020-02-12 14:40:00|593|593|589|588|594|593|585|581|102779
1581518700000|2020-02-12 14:45:00|588|587|587|585|595|594|585|585|205999
1581519000000|2020-02-12 14:50:00|586|584|595|593|595|594|584|581|110153
1581519300000|2020-02-12 14:55:00|596|594|597|595|600|599|591|588|106538
1581519600000|2020-02-12 15:00:00|596|594|588|585|597|596|587|585|116552
1581519900000|2020-02-12 15:05:00|587|586|589|587|593|592|586|585|105178
1581520200000|2020-02-12 15:10:00|588|588|585|582|591|589|579|578|148937
1581520500000|2020-02-12 15:15:00|587|584|585|582|589|588|585|582|25122
1581520800000|2020-02-12 15:20:00|586|583|587|585|592|590|586|583|42393
1581521100000|2020-02-12 15:25:00|586|584|577|575|587|585|575|575|85699
1581521400000|2020-02-12 15:30:00|579|576|580|578|580|579|578|576|36773
1581521700000|2020-02-12 15:35:00|579|577|577|575|580|579|576|575|25955
1581522000000|2020-02-12 15:40:00|576|574|580|578|580|579|575|574|16162
1581522300000|2020-02-12 15:45:00|579|577|574|573|580|579|574|573|45690
1581522600000|2020-02-12 15:50:00|573|572|574|572|576|574|573|572|17162
1581522900000|2020-02-12 15:55:00|573|571|569|568|573|572|569|567|35570
1581523200000|2020-02-12 16:00:00|570|569|572|569|572|570|567|566|54720
1581523500000|2020-02-12 16:05:00|571|570|575|572|575|574|571|569|14169
1581523800000|2020-02-12 16:10:00|574|573|577|575|578|576|574|570|52284
1581524100000|2020-02-12 16:15:00|576|574|573|570|577|574|570|568|46768
1581524400000|2020-02-12 16:20:00|572|569|569|567|573|569|568|567|18627
1581524700000|2020-02-12 16:25:00|568|566|564|561|568|566|561|560|31049
1581525000000|2020-02-12 16:30:00|562|560|567|563|567|566|561|560|20933
1581525300000|2020-02-12 16:35:00|566|565|564|563|566|565|563|561|14978
1581525600000|2020-02-12 16:40:00|565|564|569|566|570|568|565|563|24208
1581525900000|2020-02-12 16:45:00|568|567|570|564|570|569|567|564|25706
1581526200000|2020-02-12 16:50:00|569|565|570|568|570|568|569|564|16206
1581526500000|2020-02-12 16:55:00|572|569|569|565|572|570|566|565|14954
1581526800000|2020-02-12 17:00:00|570|567|570|566|570|567|569|565|6985
1581527100000|2020-02-12 17:05:00|569|565|568|566|569|566|567|565|1250
1581527400000|2020-02-12 17:10:00|567|565|567|566|567|566|566|565|5061
1581527700000|2020-02-12 17:15:00|566|565|566|564|567|566|565|564|5401
1581528000000|2020-02-12 17:20:00|565|565|563|562|565|565|563|561|12393
1581528300000|2020-02-12 17:25:00|564|563|564|562|565|563|564|562|3515
1581528600000|2020-02-12 17:30:00|565|563|564|562|566|564|564|562|13352
1581528900000|2020-02-12 17:35:00|563|563|562|561|564|563|562|561|11583
1581529200000|2020-02-12 17:40:00|563|562|564|562|564|563|563|562|7219
1581529500000|2020-02-12 17:45:00|563|561|562|561|563|561|561|560|16511
1581529800000|2020-02-12 17:50:00|561|560|559|558|562|560|559|558|23474
1581530100000|2020-02-12 17:55:00|560|559|565|563|565|563|559|558|6054
1581530400000|2020-02-12 18:00:00|564|564|565|564|565|564|564|563|5411
1581530700000|2020-02-12 18:05:00|564|563|564|561|565|564|563|561|4489
1581531000000|2020-02-12 18:10:00|563|560|563|560|563|560|563|560|4009
1581531300000|2020-02-12 18:15:00|564|562|568|561|568|565|564|560|16973
1581531600000|2020-02-12 18:20:00|567|563|567|565|568|565|566|563|1525
1581531900000|2020-02-12 18:25:00||566||565||566||565|4400
1581532200000|2020-02-12 18:30:00|566||567||567||566||400
1581532500000|2020-02-12 18:35:00|570|566|570|566|571|569|569|566|12411
1581532800000|2020-02-12 18:40:00|569|565|565|563|570|565|563|562|9204
1581533100000|2020-02-12 18:45:00|564|564|564|562|564|564|563|562|10516
1581533400000|2020-02-12 18:50:00||563||563||564||562|17784
1581533700000|2020-02-12 18:55:00|563|562|560|558|563|562|560|558|22456
1581534000000|2020-02-12 19:00:00|559|559|557|555|559|559|556|555|27655
1581534300000|2020-02-12 19:05:00|556|556|554|553|556|556|554|552|40030
1581534600000|2020-02-12 19:10:00|553|552|557|555|557|555|553|552|30854
1581534900000|2020-02-12 19:15:00|558|556|561|559|563|561|558|556|13643
1581535200000|2020-02-12 19:20:00|560|560|561|559|561|560|560|559|2607
1581535500000|2020-02-12 19:25:00|560|560|555|553|561|560|555|552|27615
1581535800000|2020-02-12 19:30:00|554|554|555|553|555|554|554|552|21875
1581536100000|2020-02-12 19:35:00|554|554|554|553|555|554|554|553|7846
1581536400000|2020-02-12 19:40:00|553|552|555|552|555|555|552|551|31603
1581536700000|2020-02-12 19:45:00|554|553|557|556|558|556|554|552|9761
1581537000000|2020-02-12 19:50:00|558|557|558|556|558|557|557|556|10401
1581537300000|2020-02-12 19:55:00|557|557|556|555|558|557|555|554|19668
1581537600000|2020-02-12 20:00:00|555|554|554|553|555|555|554|553|30492
1581537900000|2020-02-12 20:05:00|553|554|553|552|554|554|553|552|12642
1581538200000|2020-02-12 20:10:00|552|551|551|550|552|551|551|550|47166
1581538500000|2020-02-12 20:15:00|||||||||28610
1581538800000|2020-02-12 20:20:00|||||||||33898
1581539100000|2020-02-12 20:25:00|552|551|552|551|552|551|552|550|49704
1581539400000|2020-02-12 20:30:00|551|550|553|552|553|552|551|550|34682
1581539700000|2020-02-12 20:35:00|554|553|558|556|560|558|553|552|32950
1581540000000|2020-02-12 20:40:00|559|557|563|560|563|561|557|556|19327
1581540300000|2020-02-12 20:45:00|562|561|563|561|563|562|559|558|31487
1581540600000|2020-02-12 20:50:00|562|560|552|550|562|560|551|550|102148
1581540900000|2020-02-12 20:55:00|551|551|552|550|553|552|550|549|80724
1581604200000|2020-02-13 14:30:00|551|550|547|544|556|552|544|542|169993
1581604500000|2020-02-13 14:35:00|545|543|541|540|547|545|541|540|240037
1581604800000|2020-02-13 14:40:00|542|541|541|539|545|544|536|535|260195
1581605100000|2020-02-13 14:45:00|544|540|557|553|558|557|539|537|157793
1581605400000|2020-02-13 14:50:00|554|554|553|551|557|556|551|550|79950
1581605700000|2020-02-13 14:55:00|552|552|551|549|557|556|549|548|74722
1581606000000|2020-02-13 15:00:00|554|550|549|547|555|552|548|547|31915
1581606300000|2020-02-13 15:05:00|548|548|547|544|549|548|546|544|84893
1581606600000|2020-02-13 15:10:00|548|545|550|547|550|548|548|545|16499
1581606900000|2020-02-13 15:15:00|549|546|550|549|550|549|548|546|10324
1581607200000|2020-02-13 15:20:00|549|548|549|548|549|548|549|548|17835
1581607500000|2020-02-13 15:25:00|548|547|548|547|548|547|547|546|7040
1581607800000|2020-02-13 15:30:00|549|548|550|549|550|549|548|547|4411
1581608100000|2020-02-13 15:35:00|549|548|545|544|549|548|545|544|13592
1581608400000|2020-02-13 15:40:00|544|543|540|539|545|543|538|537|42160
1581608700000|2020-02-13 15:45:00|539|538|540|539|540|540|539|537|14213
1581609000000|2020-02-13 15:50:00|539|538|539|538|540|539|539|538|16690
1581609300000|2020-02-13 15:55:00|540|539|542|541|542|541|540|538|8300
1581609600000|2020-02-13 16:00:00|541|540|542|541|542|541|541|540|1825
1581609900000|2020-02-13 16:05:00|541|540|539|538|541|540|539|538|3979
1581610200000|2020-02-13 16:10:00|538|537|534|532|539|538|533|532|59572
1581610500000|2020-02-13 16:15:00|533|533|537|535|537|535|531|530|50411
1581610800000|2020-02-13 16:20:00|536|534|533|531|537|535|533|531|44104
1581611100000|2020-02-13 16:25:00|532|532|535|532|535|532|532|531|19376
1581611400000|2020-02-13 16:30:00|536|533|536|535|536|535|536|532|23820
1581611700000|2020-02-13 16:35:00|535|534|533|531|536|534|532|531|34131
1581612000000|2020-02-13 16:40:00|532|532|533|531|533|532|532|531|9407
1581612300000|2020-02-13 16:45:00|532|530|531|530|532|530|530|529|70329
1581612600000|2020-02-13 16:50:00|||||||||13200
1581612900000|2020-02-13 16:55:00|532|531|535|534|537|535|532|531|18416
1581613200000|2020-02-13 17:00:00|536|535|538|536|538|536|536|535|17106
1581613500000|2020-02-13 17:05:00||537||536||537||536|800
1581613800000|2020-02-13 17:10:00|539|537|538|536|539|538|537|536|17189
1581614100000|2020-02-13 17:15:00|536|535|538|536|538|536|536|535|8628
1581614400000|2020-02-13 17:20:00|539|537|540|539|541|539|539|537|15497
1581614700000|2020-02-13 17:25:00|539|538|537|536|539|538|537|535|13611
1581615000000|2020-02-13 17:30:00|536|535|536|535|536|535|536|535|5000
1581615300000|2020-02-13 17:35:00|537|536|537|535|537|536|536|535|11880
1581615600000|2020-02-13 17:40:00|536|534|534|532|536|534|534|532|8224
1581615900000|2020-02-13 17:45:00|533|533|533|532|534|533|533|532|8182
1581616200000|2020-02-13 17:50:00|534|533|535|534|535|534|534|533|9957
1581616500000|2020-02-13 17:55:00|534|533|534|532|535|534|533|532|9010
1581616800000|2020-02-13 18:00:00|533|533|534|532|534|533|532|531|7785
1581617100000|2020-02-13 18:05:00|533|533|533|531|534|533|532|531|6079
1581617400000|2020-02-13 18:10:00|532|532|533|531|534|533|532|531|13056
1581617700000|2020-02-13 18:15:00|532|532|532|530|533|532|531|530|8135
1581618000000|2020-02-13 18:20:00|531||531||531||531||2196
1581618300000|2020-02-13 18:25:00|532|531|536|535|536|535|532|531|11735
1581618600000|2020-02-13 18:30:00|535|534|539|535|539|536|535|534|8098
1581618900000|2020-02-13 18:35:00||536||536||536||536|2600
1581619200000|2020-02-13 18:40:00||538||538||538||538|3300
1581619500000|2020-02-13 18:45:00|||||||||2190
1581619800000|2020-02-13 18:50:00|540|539|540|539|541|540|539|538|8730
1581620100000|2020-02-13 18:55:00|539|538|539|538|539|538|539|538|2710
1581620400000|2020-02-13 19:00:00|538|537|538|537|538|537|538|537|6300
1581620700000|2020-02-13 19:05:00|537|536|538|536|538|537|537|536|3800
1581621000000|2020-02-13 19:10:00|537|537|536|535|538|537|536|535|3830
1581621300000|2020-02-13 19:15:00|535|534|539|535|539|536|534|532|5675
1581621600000|2020-02-13 19:20:00|538|536|535|533|538|537|535|533|4914
1581621900000|2020-02-13 19:25:00|534|532|534|532|535|532|534|531|4463
1581622200000|2020-02-13 19:30:00|535|533|536|534|536|534|534|532|7500
1581622500000|2020-02-13 19:35:00|535|535|538|535|538|536|535|534|5191
1581622800000|2020-02-13 19:40:00|539|537|538|535|541|538|536|535|18627
1581623100000|2020-02-13 19:45:00|537|536|537|536|537|536|536|535|4491
1581623400000|2020-02-13 19:50:00|538|537|543|540|547|543|536|535|26228
1581623700000|2020-02-13 19:55:00|542|539|541|539|542|540|540|539|6980
1581624000000|2020-02-13 20:00:00|540|540|539|538|541|540|539|537|3525
1581624300000|2020-02-13 20:05:00|538|537|537|536|538|537|537|536|7370
1581624600000|2020-02-13 20:10:00|536|535|537|535|537|536|536|535|9200
1581624900000|2020-02-13 20:15:00|536|536|535|533|536|536|534|533|26875
1581625200000|2020-02-13 20:20:00|536|534|537|535|539|537|535|534|9537
1581625500000|2020-02-13 20:25:00|536|534|536|535|536|535|535|533|20178
1581625800000|2020-02-13 20:30:00|537|536|536|534|537|536|536|534|22641
1581626100000|2020-02-13 20:35:00|535||535||535||535||3972
1581626400000|2020-02-13 20:40:00|534|533|534|533|535|534|534|533|10701
1581626700000|2020-02-13 20:45:00|533|532|534|532|534|533|533|532|18062
1581627000000|2020-02-13 20:50:00|533|533|534|532|534|533|533|532|22136
1581627300000|2020-02-13 20:55:00|535|533|533|532|535|534|533|532|28413
1581690600000|2020-02-14 14:30:00|548|545|554|550|558|557|548|545|77907
1581690900000|2020-02-14 14:35:00|552|552|553|551|557|556|548|547|201825
1581691200000|2020-02-14 14:40:00|552|552|553|552|553|552|549|548|75381
1581691500000|2020-02-14 14:45:00|554|553|549|547|556|555|548|547|215180
1581691800000|2020-02-14 14:50:00|550|548|549|548|551|550|546|545|121537
1581692100000|2020-02-14 14:55:00|548|547|543|540|549|548|538|537|477207
1581692400000|2020-02-14 15:00:00|541|541|540|538|545|544|539|538|62057
1581692700000|2020-02-14 15:05:00|539|539|536|534|541|540|535|534|59325
1581693000000|2020-02-14 15:10:00|535|535|539|536|539|538|535|533|41850
1581693300000|2020-02-14 15:15:00|538|535|529|528|539|536|528|525|97178
1581693600000|2020-02-14 15:20:00|530|529|532|530|533|531|529|529|36770
1581693900000|2020-02-14 15:25:00|533|531|533|530|533|532|532|530|18899
1581694200000|2020-02-14 15:30:00|534|531|544|540|544|540|533|531|36147
1581694500000|2020-02-14 15:35:00|543|541|540|538|544|542|540|538|10750
1581694800000|2020-02-14 15:40:00|542|539|544|542|546|543|541|538|25198
1581695100000|2020-02-14 15:45:00|543|543|542|539|544|543|540|539|11720
1581695400000|2020-02-14 15:50:00|545|541|544|540|545|542|540|539|21090
1581695700000|2020-02-14 15:55:00|545|542|543|541|545|543|542|540|13137
1581696000000|2020-02-14 16:00:00|542|540|540|539|545|543|539|538|24990
1581696300000|2020-02-14 16:05:00|539|538|541|540|545|544|537|534|25517
1581696600000|2020-02-14 16:10:00|540|539|542|540|542|542|536|535|41478
1581696900000|2020-02-14 16:15:00|541|538|541|539|542|541|537|536|7023
1581697200000|2020-02-14 16:20:00|540|540|547|544|548|547|540|537|24407
1581697500000|2020-02-14 16:25:00|546|542|548|545|548|545|542|540|28250
1581697800000|2020-02-14 16:30:00|547|544|557|554|558|557|546|542|127371
1581698100000|2020-02-14 16:35:00|555|553|552|550|557|556|548|546|197015
1581698400000|2020-02-14 16:40:00|554|551|553|550|558|556|548|547|38419
1581698700000|2020-02-14 16:45:00|552|548|553|550|555|553|550|548|17146
1581699000000|2020-02-14 16:50:00|552|551|557|556|557|556|552|550|28176
1581699300000|2020-02-14 16:55:00|558|557|570|568|572|570|557|556|155388
1581699600000|2020-02-14 17:00:00|569|569|563|562|571|569|563|561|64140
1581699900000|2020-02-14 17:05:00|564|563|571|570|571|570|564|562|34857
1581700200000|2020-02-14 17:10:00|572|571|571|568|576|575|571|568|36715
1581700500000|2020-02-14 17:15:00|572|570|570|568|574|573|570|568|34619
1581700800000|2020-02-14 17:20:00|572|569|574|573|575|573|572|569|27486
1581701100000|2020-02-14 17:25:00|575|574|578|575|579|578|574|572|44896
1581701400000|2020-02-14 17:30:00|576|574|578|576|578|577|575|573|12542
1581701700000|2020-02-14 17:35:00|577|577|573|570|579|577|573|570|18249
1581702000000|2020-02-14 17:40:00|571|569|567|564|571|570|565|563|66268
1581702300000|2020-02-14 17:45:00|566|565|564|561|566|565|564|561|7700
1581702600000|2020-02-14 17:50:00|563|560|564|561|564|561|560|557|35494
1581702900000|2020-02-14 17:55:00|563|562|565|563|566|564|562|560|16550
1581703200000|2020-02-14 18:00:00|566|564|570|566|573|571|566|564|30895
1581703500000|2020-02-14 18:05:00|569|564|568|564|570|567|565|564|6481
1581703800000|2020-02-14 18:10:00|567|565|568|565|568|566|566|564|6260
1581704100000|2020-02-14 18:15:00|567|566|563|561|567|566|563|561|17316
1581704400000|2020-02-14 18:20:00|562|562|570|568|570|569|562|562|11635
1581704700000|2020-02-14 18:25:00|569|567|567|566|569|567|567|566|7608
1581705000000|2020-02-14 18:30:00|566|564|566|564|567|564|565|564|15048
1581705300000|2020-02-14 18:35:00|567|565|570|568|570|569|567|565|9564
1581705600000|2020-02-14 18:40:00|571|569|570|568|572|570|569|566|5973
1581705900000|2020-02-14 18:45:00|571|569|574|572|575|572|571|569|7638
1581706200000|2020-02-14 18:50:00|575|573|578|575|579|577|574|573|23012
1581706500000|2020-02-14 18:55:00|579|576|577|575|579|578|576|575|40763
1581706800000|2020-02-14 19:00:00|576|574|579|577|579|578|575|573|26147
1581707100000|2020-02-14 19:05:00|578|578|579|578|580|579|578|577|35849
1581707400000|2020-02-14 19:10:00|578|576|578|576|579|578|578|576|18549
1581707700000|2020-02-14 19:15:00|577|575|572|570|578|575|572|570|15046
1581708000000|2020-02-14 19:20:00|573|571|574|573|574|573|573|571|11794
1581708300000|2020-02-14 19:25:00|575|574|578|577|578|577|575|573|11606
1581708600000|2020-02-14 19:30:00|577|576|579|577|579|578|577|576|16153
1581708900000|2020-02-14 19:35:00|578|578|579|578|579|578|578|577|13481
1581709200000|2020-02-14 19:40:00|580|579|581|579|581|580|579|578|57875
1581709500000|2020-02-14 19:45:00|583|580|583|580|585|584|581|580|34106
1581709800000|2020-02-14 19:50:00|581|579|583|580|583|581|578|576|22844
1581710100000|2020-02-14 19:55:00|582|581|585|584|585|584|582|581|31230
1581710400000|2020-02-14 20:00:00|584|583|582|580|584|583|581|580|23491
1581710700000|2020-02-14 20:05:00|581|581|580|578|583|582|580|577|36026
1581711000000|2020-02-14 20:10:00|581|579|578|575|581|580|577|575|24389
1581711300000|2020-02-14 20:15:00|579|577|581|580|581|580|579|577|19164
1581711600000|2020-02-14 20:20:00|580|579|581|579|581|580|580|578|16350
1581711900000|2020-02-14 20:25:00|582|580|582|580|585|584|581|578|45020
1581712200000|2020-02-14 20:30:00|583|581|585|584|588|587|583|580|63117
1581712500000|2020-02-14 20:35:00|586|585|592|591|595|594|586|584|92331
1581712800000|2020-02-14 20:40:00|591|590|594|593|595|593|590|589|42955
1581713100000|2020-02-14 20:45:00|593|592|594|593|595|594|592|591|59535
1581713400000|2020-02-14 20:50:00|593|592|592|591|594|593|592|591|72228
1581713700000|2020-02-14 20:55:00|593|592|591|590|593|592|591|590|138323
1582036200000|2020-02-18 14:30:00|600|598|583|582|602|599|577|575|160821
1582036500000|2020-02-18 14:35:00|584|583|571|570|585|584|567|566|115474
1582036800000|2020-02-18 14:40:00|572|571|583|581|586|585|571|570|153070
1582037100000|2020-02-18 14:45:00|584|582|583|582|589|587|583|582|50722
1582037400000|2020-02-18 14:50:00|584|583|584|580|584|583|572|571|55712
1582037700000|2020-02-18 14:55:00|583|581|582|579|583|582|578|576|15346
1582038000000|2020-02-18 15:00:00|581|580|580|578|588|586|577|576|30786
1582038300000|2020-02-18 15:05:00|579|577|589|588|591|590|576|575|39242
1582038600000|2020-02-18 15:10:00|590|589|594|591|598|597|590|589|101724
1582038900000|2020-02-18 15:15:00|593|590|595|594|598|596|592|590|41275
1582039200000|2020-02-18 15:20:00|594|592|594|592|594|593|588|586|30723
1582039500000|2020-02-18 15:25:00|595|593|582|580|595|594|582|580|63679
1582039800000|2020-02-18 15:30:00|581|579|577|574|581|579|573|570|103929
1582040100000|2020-02-18 15:35:00|578|575|579|577|579|577|578|575|12256
1582040400000|2020-02-18 15:40:00|580|578|578|577|582|581|578|577|25309
1582040700000|2020-02-18 15:45:00|579|578|583|581|583|581|579|577|15658
1582041000000|2020-02-18 15:50:00|584|582|582|580|584|583|582|580|12050
1582041300000|2020-02-18 15:55:00|581|579|580|578|581|579|580|578|9317
1582041600000|2020-02-18 16:00:00|579|579|574|573|581|580|574|573|57882
1582041900000|2020-02-18 16:05:00|573|572|571|569|573|572|567|566|51923
1582042200000|2020-02-18 16:10:00|570|570|571|570|572|571|570|569|13265
1582042500000|2020-02-18 16:15:00|570|569|565|563|570|569|564|563|36355
1582042800000|2020-02-18 16:20:00|564|564|568|566|569|567|564|563|23814
1582043100000|2020-02-18 16:25:00|567|567|572|569|572|571|567|566|18363
1582043400000|2020-02-18 16:30:00|571|568|572|571|572|571|570|568|6610
1582043700000|2020-02-18 16:35:00|573|572|572|571|573|572|571|570|6700
1582044000000|2020-02-18 16:40:00|571|570|571|569|572|571|569|568|39218
1582044300000|2020-02-18 16:45:00|572|568|572|571|572|571|572|568|1400
1582044600000|2020-02-18 16:50:00|573|572|574|573|574|573|573|572|17801
1582044900000|2020-02-18 16:55:00|575|574|575|573|575|574|574|573|3533
1582045200000|2020-02-18 17:00:00|576|574|578|577|578|577|576|574|12229
1582045500000|2020-02-18 17:05:00|579|578|580|578|580|578|577|576|18459
1582045800000|2020-02-18 17:10:00|581|579|575|573|581|579|575|573|12580
1582046100000|2020-02-18 17:15:00|||||||||1234
1582046400000|2020-02-18 17:20:00|574|572|572|570|574|573|572|570|5400
1582046700000|2020-02-18 17:25:00|571|571|572|570|572|571|571|570|2700
1582047000000|2020-02-18 17:30:00|||||||||3400
1582047300000|2020-02-18 17:35:00|||||||||1675
1582047600000|2020-02-18 17:40:00|573|571|572|571|574|573|571|570|11236
1582047900000|2020-02-18 17:45:00|574|572|576|574|576|574|574|572|2687
1582048200000|2020-02-18 17:50:00|575|575|574|572|575|575|574|571|3590
1582048500000|2020-02-18 17:55:00|573|571|572|570|573|571|572|570|7848
1582048800000|2020-02-18 18:00:00|571|571|572|570|572|571|567|565|24763
1582049100000|2020-02-18 18:05:00|571|571|571|570|572|571|571|570|1064
1582049400000|2020-02-18 18:10:00|572|571|570|568|572|571|569|567|14797
1582049700000|2020-02-18 18:15:00|569|567|569|567|570|569|569|567|5580
1582050000000|2020-02-18 18:20:00|568|566|570|568|571|570|567|566|16498
1582050300000|2020-02-18 18:25:00|571|569|572|570|572|571|570|569|11315
1582050600000|2020-02-18 18:30:00|574|571|573|571|574|572|572|571|6770
1582050900000|2020-02-18 18:35:00|572|570|571|568|572|571|570|568|2634
1582051200000|2020-02-18 18:40:00|569|569|568|566|571|570|568|566|6553
1582051500000|2020-02-18 18:45:00|567|565|567|566|569|568|566|565|11757
1582051800000|2020-02-18 18:50:00|||||||||1060
1582052100000|2020-02-18 18:55:00|566|565|569|567|571|569|566|565|22814
1582052400000|2020-02-18 19:00:00|568|566|567|566|569|567|567|566|12791
1582052700000|2020-02-18 19:05:00|566|565|566|565|567|566|566|565|10963
1582053000000|2020-02-18 19:10:00|567|566|566|565|567|566|566|565|14301
1582053300000|2020-02-18 19:15:00|565|564|565|564|566|564|564|563|31751
1582053600000|2020-02-18 19:20:00|564|563|564|563|564|563|564|563|4750
1582053900000|2020-02-18 19:25:00|563|562|567|566|568|566|563|562|62712
1582054200000|2020-02-18 19:30:00|566|565|566|564|567|566|566|564|11249
1582054500000|2020-02-18 19:35:00|567|565|569|567|569|567|567|565|16204
1582054800000|2020-02-18 19:40:00|571|568|572|569|574|573|570|568|16483
1582055100000|2020-02-18 19:45:00|571|571|571|570|571|571|571|569|7700
1582055400000|2020-02-18 19:50:00|570|569|568|567|570|569|567|566|20859
1582055700000|2020-02-18 19:55:00|567|566|568|567|568|567|567|566|18295
1582056000000|2020-02-18 20:00:00|569|568|571|570|571|570|569|568|19233
1582056300000|2020-02-18 20:05:00|572|571|571|569|573|572|570|569|13241
1582056600000|2020-02-18 20:10:00|570|568|568|567|570|569|568|567|23607
1582056900000|2020-02-18 20:15:00|567|566|567|566|568|567|567|566|6494
1582057200000|2020-02-18 20:20:00|568|567|567|566|568|567|567|566|8030
1582057500000|2020-02-18 20:25:00|566|565|566|564|567|566|564|563|31164
1582057800000|2020-02-18 20:30:00|567|565|568|567|573|571|566|565|15260
1582058100000|2020-02-18 20:35:00|569|568|570|569|570|569|568|567|48290
1582058400000|2020-02-18 20:40:00|571|570|574|572|577|575|570|570|37828
1582058700000|2020-02-18 20:45:00|575|573|572|570|575|574|571|570|35649
1582059000000|2020-02-18 20:50:00|573|571|573|571|576|575|571|570|39922
1582059300000|2020-02-18 20:55:00|572|572|572|570|573|572|568|567|86687
1582122600000|2020-02-19 14:30:00|585|575|585|580|586|582|580|575|52909
1582122900000|2020-02-19 14:35:00|584|579|580|576|585|580|576|573|54429
1582123200000|2020-02-19 14:40:00|579|577|595|592|595|593|579|577|64979
1582123500000|2020-02-19 14:45:00|596|594|595|592|596|594|588|586|92381
1582123800000|2020-02-19 14:50:00|594|590|592|591|595|593|591|590|17486
1582124100000|2020-02-19 14:55:00|591|590|588|586|592|591|587|585|41045
1582124400000|2020-02-19 15:00:00|589|587|592|590|592|590|588|586|35417
1582124700000|2020-02-19 15:05:00|593|591|588|585|593|591|587|585|26376
1582125000000|2020-02-19 15:10:00|589|587|590|588|592|589|589|585|16411
1582125300000|2020-02-19 15:15:00|589|587|583|581|589|588|583|581|25459
1582125600000|2020-02-19 15:20:00|584|582|587|585|587|586|583|581|10489
1582125900000|2020-02-19 15:25:00|588|586|588|587|589|587|583|581|17775
1582126200000|2020-02-19 15:30:00|587|584|582|581|588|587|582|581|32099
1582126500000|2020-02-19 15:35:00|583|582|582|580|583|582|579|577|28125
1582126800000|2020-02-19 15:40:00|583|581|581|577|584|583|579|577|27490
1582127100000|2020-02-19 15:45:00|579|578|582|580|582|581|579|577|8655
1582127400000|2020-02-19 15:50:00|581|579|581|580|582|581|581|579|10652
1582127700000|2020-02-19 15:55:00|582|581|582|580|582|581|581|580|5950
1582128000000|2020-02-19 16:00:00|583|581|585|582|586|584|583|581|4780
1582128300000|2020-02-19 16:05:00|586|583|580|578|586|585|579|578|20654
1582128600000|2020-02-19 16:10:00|581|579|581|580|581|580|580|579|2777
1582128900000|2020-02-19 16:15:00|580|578|581|578|581|580|580|578|2250
1582129200000|2020-02-19 16:20:00|580|579|580|579|582|581|580|579|4511
1582129500000|2020-02-19 16:25:00|579|578|577|576|579|578|577|576|23606
1582129800000|2020-02-19 16:30:00|576|575|577|575|577|575|574|573|27108
1582130100000|2020-02-19 16:35:00|578|576|579|578|582|580|578|576|14620
1582130400000|2020-02-19 16:40:00|580|579|581|580|581|580|580|579|3805
1582130700000|2020-02-19 16:45:00|580|579|581|579|581|579|579|578|2100
1582131000000|2020-02-19 16:50:00|582|580|582|580|588|584|577|576|59033
1582131300000|2020-02-19 16:55:00|581|579|583|582|588|587|580|578|27393
1582131600000|2020-02-19 17:00:00|584|583|583|580|588|587|580|579|51729
1582131900000|2020-02-19 17:05:00|584|581|580|579|589|587|580|579|51022
1582132200000|2020-02-19 17:10:00|581|580|581|579|584|582|579|578|21006
1582132500000|2020-02-19 17:15:00|580|578|584|583|588|585|579|578|24653
1582132800000|2020-02-19 17:20:00|583|584|584|583|585|584|583|582|7472
1582133100000|2020-02-19 17:25:00|585|584|579|577|585|584|578|576|19000
1582133400000|2020-02-19 17:30:00|578|578|582|580|584|583|578|578|26607
1582133700000|2020-02-19 17:35:00|581|581|584|583|584|583|581|580|14361
1582134000000|2020-02-19 17:40:00|585|584|587|586|587|586|585|584|13336
1582134300000|2020-02-19 17:45:00|586|585|587|585|587|586|586|585|7723
1582134600000|2020-02-19 17:50:00|586|586|585|583|587|586|584|583|13446
1582134900000|2020-02-19 17:55:00|584|584|581|580|586|585|581|580|41347
1582135200000|2020-02-19 18:00:00|582|581|585|584|586|584|581|580|11455
1582135500000|2020-02-19 18:05:00|584|583|581|580|584|583|581|580|13850
1582135800000|2020-02-19 18:10:00|582|581|582|581|584|583|581|580|23589
1582136100000|2020-02-19 18:15:00|583|582|583|582|583|583|581|580|34378
1582136400000|2020-02-19 18:20:00|582|581|578|577|584|583|578|577|26126
1582136700000|2020-02-19 18:25:00|579|578|580|579|580|579|579|578|11101
1582137000000|2020-02-19 18:30:00|579|578|579|578|581|580|578|577|22252
1582137300000|2020-02-19 18:35:00|||||||||5753
1582137600000|2020-02-19 18:40:00|578|576|578|577|578|577|578|576|7625
1582137900000|2020-02-19 18:45:00|579|578|577|576|580|579|577|576|36029
1582138200000|2020-02-19 18:50:00|576|575|573|572|576|575|573|572|45085
1582138500000|2020-02-19 18:55:00|572|571|568|567|572|571|567|566|86070
1582138800000|2020-02-19 19:00:00|569|568|580|578|580|578|569|567|30284
1582139100000|2020-02-19 19:05:00|579|577|582|579|582|580|577|574|20580
1582139400000|2020-02-19 19:10:00|581|580|580|576|583|581|579|576|10320
1582139700000|2020-02-19 19:15:00|579|577|581|579|581|580|579|576|11300
1582140000000|2020-02-19 19:20:00|580|580|579|575|581|580|578|575|9374
1582140300000|2020-02-19 19:25:00|578|576|582|580|583|581|578|575|11034
1582140600000|2020-02-19 19:30:00|581|581|581|580|582|581|581|580|14808
1582140900000|2020-02-19 19:35:00|580|579|581|580|582|581|580|579|24663
1582141200000|2020-02-19 19:40:00|580|579|580|579|580|579|580|579|9560
1582141500000|2020-02-19 19:45:00|581|580|580|579|582|580|580|579|8536
1582141800000|2020-02-19 19:50:00|579|578|579|577|579|578|578|577|16037
1582142100000|2020-02-19 19:55:00|578||579||579||578||2475
1582142400000|2020-02-19 20:00:00|578|576|573|571|578|577|569|568|25748
1582142700000|2020-02-19 20:05:00|572|570|575|572|576|575|570|568|30390
1582143000000|2020-02-19 20:10:00|574|573|574|573|575|574|573|571|8628
1582143300000|2020-02-19 20:15:00|575|574|576|575|576|575|575|573|14678
1582143600000|2020-02-19 20:20:00|575|574|574|573|576|575|574|573|13031
1582143900000|2020-02-19 20:25:00|573|572|573|572|575|574|571|569|42439
1582144200000|2020-02-19 20:30:00|574|573|579|577|579|578|574|573|36186
1582144500000|2020-02-19 20:35:00|580|578|581|580|582|581|579|578|48864
1582144800000|2020-02-19 20:40:00|580|578|581|580|582|581|578|576|32331
1582145100000|2020-02-19 20:45:00|580|578|581|579|581|579|577|576|30618
1582145400000|2020-02-19 20:50:00|580|580|580|577|582|581|580|577|67012
1582145700000|2020-02-19 20:55:00|579|578|580|579|583|582|579|578|101632
1582209000000|2020-02-20 14:30:00|589|584|592|588|598|595|589|584|43229
1582209300000|2020-02-20 14:35:00|590|589|590|586|591|589|588|585|18086
1582209600000|2020-02-20 14:40:00|591|587|598|596|598|596|590|586|33306
1582209900000|2020-02-20 14:45:00|599|597|619|617|620|619|599|597|317777
1582210200000|2020-02-20 14:50:00|620|619|625|624|633|632|619|617|257663
1582210500000|2020-02-20 14:55:00|627|626|641|638|658|657|626|624|403656
1582210800000|2020-02-20 15:00:00|640|637|638|637|643|642|628|625|271691
1582211100000|2020-02-20 15:05:00|640|638|648|647|650|649|640|638|220450
1582211400000|2020-02-20 15:10:00|647|646|634|632|654|653|630|628|282831
1582211700000|2020-02-20 15:15:00|633|633|617|615|634|633|616|615|180728
1582212000000|2020-02-20 15:20:00|616|616|622|620|625|623|616|615|70965
1582212300000|2020-02-20 15:25:00|621|619|620|618|624|622|618|615|66512
1582212600000|2020-02-20 15:30:00|619|617|622|620|622|620|616|615|56283
1582212900000|2020-02-20 15:35:00|624|621|635|633|638|636|622|620|109295
1582213200000|2020-02-20 15:40:00|634|632|642|640|642|641|633|632|54381
1582213500000|2020-02-20 15:45:00|641|641|638|636|641|641|633|631|102464
1582213800000|2020-02-20 15:50:00|637|635|638|636|640|639|635|634|55105
1582214100000|2020-02-20 15:55:00|637|635|633|632|642|641|633|630|76613
1582214400000|2020-02-20 16:00:00|634|633|628|625|635|633|627|625|46483
1582214700000|2020-02-20 16:05:00|630|626|626|625|632|630|626|625|29887
1582215000000|2020-02-20 16:10:00|627|626|627|626|632|631|626|625|38481
1582215300000|2020-02-20 16:15:00|628|627|621|620|630|628|621|620|41773
1582215600000|2020-02-20 16:20:00|620|621|614|612|622|622|613|611|96771
1582215900000|2020-02-20 16:25:00|615|613|618|617|620|619|607|606|172874
1582216200000|2020-02-20 16:30:00|619|618|614|611|620|619|608|606|77089
1582216500000|2020-02-20 16:35:00|613|610|617|616|617|616|609|607|179689
1582216800000|2020-02-20 16:40:00|618|617|624|622|628|627|616|615|237227
1582217100000|2020-02-20 16:45:00|625|623|623|621|626|623|619|618|31847
1582217400000|2020-02-20 16:50:00|624|620|625|624|625|624|621|620|15971
1582217700000|2020-02-20 16:55:00|626|625|622|620|628|625|622|620|32171
1582218000000|2020-02-20 17:00:00|621|618|621|618|622|621|620|618|10149
1582218300000|2020-02-20 17:05:00|622|620|625|622|626|625|620|618|14669
1582218600000|2020-02-20 17:10:00|626|623|625|624|626|625|625|623|7576
1582218900000|2020-02-20 17:15:00|624|622|622|620|624|622|620|618|19069
1582219200000|2020-02-20 17:20:00|623|622|620|618|623|622|619|618|5848
1582219500000|2020-02-20 17:25:00|619|619|621|619|621|619|619|618|14991
1582219800000|2020-02-20 17:30:00|622|620|621|619|622|621|619|618|11781
1582220100000|2020-02-20 17:35:00|620|618|614|612|621|618|611|610|30644
1582220400000|2020-02-20 17:40:00|615|613|619|617|619|617|615|613|11080
1582220700000|2020-02-20 17:45:00|618|618|617|615|618|618|617|615|6747
1582221000000|2020-02-20 17:50:00|||||||||3408
1582221300000|2020-02-20 17:55:00|618|616|622|620|622|621|618|616|16145
1582221600000|2020-02-20 18:00:00|623|621|627|625|627|626|623|621|23071
1582221900000|2020-02-20 18:05:00|626|623|626|623|627|625|624|622|13959
1582222200000|2020-02-20 18:10:00|627|625|625|623|627|625|625|623|5800
1582222500000|2020-02-20 18:15:00|624|624|621|618|626|625|619|616|49204
1582222800000|2020-02-20 18:20:00|622|619|625|622|625|624|622|619|16347
1582223100000|2020-02-20 18:25:00|626|623|620|617|627|626|620|617|38080
1582223400000|2020-02-20 18:30:00|619|616|624|622|625|624|618|616|23537
1582223700000|2020-02-20 18:35:00|623|620|625|622|625|624|620|619|18369
1582224000000|2020-02-20 18:40:00|624|623|616|613|625|624|614|612|47069
1582224300000|2020-02-20 18:45:00|617|614|626|623|626|624|616|613|9986
1582224600000|2020-02-20 18:50:00|624|622|622|618|626|622|620|618|25582
1582224900000|2020-02-20 18:55:00|620|619|622|620|623|621|615|614|38235
1582225200000|2020-02-20 19:00:00|623|621|614|613|623|622|614|613|17250
1582225500000|2020-02-20 19:05:00|613|614|615|613|619|618|613|613|33677
1582225800000|2020-02-20 19:10:00|616|615|617|615|620|618|616|615|13288
1582226100000|2020-02-20 19:15:00|616|613|616|614|616|614|615|613|2432
1582226400000|2020-02-20 19:20:00|615|613|607|606|615|613|605|603|93920
1582226700000|2020-02-20 19:25:00|608|607|608|606|610|608|608|606|18027
1582227000000|2020-02-20 19:30:00|609|607|612|610|612|611|607|606|16619
1582227300000|2020-02-20 19:35:00|611|609|610|606|612|610|604|603|42604
1582227600000|2020-02-20 19:40:00|609|605|606|603|609|606|605|603|14818
1582227900000|2020-02-20 19:45:00|604|604|606|605|606|605|604|603|9735
1582228200000|2020-02-20 19:50:00|608|606|604|603|608|606|603|602|12605
1582228500000|2020-02-20 19:55:00|605|602|604|603|605|603|604|602|6645
1582228800000|2020-02-20 20:00:00|605|604|604|603|605|604|604|603|13766
1582229100000|2020-02-20 20:05:00|605|604|606|605|608|607|605|604|19245
1582229400000|2020-02-20 20:10:00|605|604|608|607|608|607|605|604|14780
1582229700000|2020-02-20 20:15:00|609|608|613|612|613|612|609|608|15805
1582230000000|2020-02-20 20:20:00|612|611|614|612|614|613|608|607|58567
1582230300000|2020-02-20 20:25:00|615|613|612|611|616|615|610|607|35479
1582230600000|2020-02-20 20:30:00|611|610|615|613|616|615|611|610|31728
1582230900000|2020-02-20 20:35:00|616|614|617|616|618|617|615|614|42746
1582231200000|2020-02-20 20:40:00|618|617|615|614|620|619|615|614|30694
1582231500000|2020-02-20 20:45:00|616|615|614|613|617|616|613|612|49909
1582231800000|2020-02-20 20:50:00|616|614|620|619|620|619|616|614|37353
1582232100000|2020-02-20 20:55:00|619|618|620|619|620|619|617|615|74383
1582295400000|2020-02-21 14:30:00|626|620|614|612|634|626|614|611|58154
1582295700000|2020-02-21 14:35:00|615|613|609|607|617|615|597|595|185185
1582296000000|2020-02-21 14:40:00|610|609|602|599|610|609|598|596|73555
1582296300000|2020-02-21 14:45:00|601|598|593|591|605|603|592|590|64406
1582296600000|2020-02-21 14:50:00|592|592|598|594|598|596|589|588|85450
1582296900000|2020-02-21 14:55:00|599|595|600|598|607|604|599|595|31440
1582297200000|2020-02-21 15:00:00|601|599|596|594|606|604|593|592|53134
1582297500000|2020-02-21 15:05:00|597|595|601|600|602|601|596|594|20735
1582297800000|2020-02-21 15:10:00|600|598|600|598|601|600|599|598|11082
1582298100000|2020-02-21 15:15:00|599|597|596|595|599|597|596|595|31079
1582298400000|2020-02-21 15:20:00|598|596|601|600|602|600|598|595|10771
1582298700000|2020-02-21 15:25:00|600|599|598|596|600|599|594|592|39060
1582299000000|2020-02-21 15:30:00|599|597|597|595|599|598|597|595|12341
1582299300000|2020-02-21 15:35:00|598|596|599|598|599|599|597|596|13141
1582299600000|2020-02-21 15:40:00|600|599|596|594|600|599|594|593|17644
1582299900000|2020-02-21 15:45:00|595|593|597|594|598|597|591|590|36839
1582300200000|2020-02-21 15:50:00|596|592|595|593|598|597|593|590|16971
1582300500000|2020-02-21 15:55:00|596|594|596|594|597|596|592|590|33190
1582300800000|2020-02-21 16:00:00|597|595|599|597|599|597|593|592|35000
1582301100000|2020-02-21 16:05:00|598|598|594|592|599|598|592|591|32592
1582301400000|2020-02-21 16:10:00|593|593|594|593|598|597|593|592|23179
1582301700000|2020-02-21 16:15:00|593|592|588|587|593|592|588|587|63690
1582302000000|2020-02-21 16:20:00|587|586|589|588|594|592|587|585|49785
1582302300000|2020-02-21 16:25:00|590|589|592|591|593|592|587|586|50216
1582302600000|2020-02-21 16:30:00|591|590|592|592|593|592|591|590|16799
1582302900000|2020-02-21 16:35:00|593|591|597|596|597|596|592|591|28137
1582303200000|2020-02-21 16:40:00|599|597|604|602|605|603|599|597|12529
1582303500000|2020-02-21 16:45:00|603|603|601|599|604|603|600|599|22157
1582303800000|2020-02-21 16:50:00|600|598|604|602|604|602|599|598|10679
1582304100000|2020-02-21 16:55:00|603|601|600|599|603|602|599|598|7810
1582304400000|2020-02-21 17:00:00|599|598|602|600|602|600|599|598|12160
1582304700000|2020-02-21 17:05:00|601|601|608|605|610|608|601|600|61029
1582305000000|2020-02-21 17:10:00|610|606|605|603|611|609|604|603|24474
1582305300000|2020-02-21 17:15:00|604|602|602|601|604|603|602|601|4200
1582305600000|2020-02-21 17:20:00|603|602|600|599|603|602|600|599|29294
1582305900000|2020-02-21 17:25:00|599|598|600|599|600|599|599|598|9091
1582306200000|2020-02-21 17:30:00|599|598|600|599|600|599|599|598|4053
1582306500000|2020-02-21 17:35:00|599|598|600|599|600|599|599|598|6673
1582306800000|2020-02-21 17:40:00|601|600|599|598|601|600|599|598|3586
1582307100000|2020-02-21 17:45:00|598|597|598|596|599|597|597|596|11163
1582307400000|2020-02-21 17:50:00|597|595|597|595|598|596|596|595|10936
1582307700000|2020-02-21 17:55:00|596|594|595|593|596|595|594|593|14561
1582308000000|2020-02-21 18:00:00|594|592|596|594|598|595|593|592|20555
1582308300000|2020-02-21 18:05:00|595|595|592|590|596|595|592|590|14706
1582308600000|2020-02-21 18:10:00|591|591|594|592|594|593|591|591|4955
1582308900000|2020-02-21 18:15:00|595|593|596|593|596|594|594|592|6629
1582309200000|2020-02-21 18:20:00|595|592|594|592|595|593|594|592|1900
1582309500000|2020-02-21 18:25:00|595|593|597|595|598|597|595|593|18418
1582309800000|2020-02-21 18:30:00|596|594|595|592|597|594|594|592|4877
1582310100000|2020-02-21 18:35:00|594|593|597|595|597|596|592|591|13951
1582310400000|2020-02-21 18:40:00|598|596|595|593|599|597|593|591|33262
1582310700000|2020-02-21 18:45:00|596|594|600|596|600|599|596|594|15037
1582311000000|2020-02-21 18:50:00|598|595|592|591|598|595|592|591|17046
1582311300000|2020-02-21 18:55:00|594|592|597|593|597|596|593|592|6296
1582311600000|2020-02-21 19:00:00|596|594|598|597|599|598|595|593|6354
1582311900000|2020-02-21 19:05:00|599|598|593|592|600|598|593|592|11816
1582312200000|2020-02-21 19:10:00|592|591|591|590|593|591|590|589|35890
1582312500000|2020-02-21 19:15:00|590|589|591|589|591|590|589|588|16366
1582312800000|2020-02-21 19:20:00|592|590|591|589|594|591|590|589|12036
1582313100000|2020-02-21 19:25:00|590|590|590|589|594|591|590|589|37548
1582313400000|2020-02-21 19:30:00|591|590|591|589|595|593|591|589|15189
1582313700000|2020-02-21 19:35:00|590|590|590|589|591|590|589|588|13021
1582314000000|2020-02-21 19:40:00|591|590|594|593|595|594|590|589|25946
1582314300000|2020-02-21 19:45:00|593|592|594|593|594|593|591|590|18047
1582314600000|2020-02-21 19:50:00|595|594|600|598|601|599|594|593|27778
1582314900000|2020-02-21 19:55:00|599|599|600|598|600|599|597|595|9937
1582315200000|2020-02-21 20:00:00|599|599|597|596|602|601|597|595|17033
1582315500000|2020-02-21 20:05:00|598|597|596|595|598|597|595|593|10650
1582315800000|2020-02-21 20:10:00|597|596|600|598|600|599|596|595|11676
1582316100000|2020-02-21 20:15:00|599|599|596|595|600|599|596|594|8427
1582316400000|2020-02-21 20:20:00|597|594|596|595|597|596|595|594|14026
1582316700000|2020-02-21 20:25:00|595|594|594|593|596|595|594|593|27757
1582317000000|2020-02-21 20:30:00|595|594|593|592|595|594|593|592|19050
1582317300000|2020-02-21 20:35:00|594|593|591|590|595|594|591|590|48521
1582317600000|2020-02-21 20:40:00|590|589|590|589|591|590|589|588|33948
1582317900000|2020-02-21 20:45:00|591|590|589|588|591|590|589|588|32196
1582318200000|2020-02-21 20:50:00|590|589|589|588|596|594|589|588|86831
1582318500000|2020-02-21 20:55:00|590|589|588|587|592|591|587|586|121448
1582554600000|2020-02-24 14:30:00|547|542|548|546|555|550|547|542|136137
1582554900000|2020-02-24 14:35:00|549|547|562|559|562|561|548|547|52944
1582555200000|2020-02-24 14:40:00|561|560|560|557|565|563|559|556|56298
1582555500000|2020-02-24 14:45:00|561|559|563|560|567|565|561|558|27512
1582555800000|2020-02-24 14:50:00|562|558|560|557|562|560|551|548|69675
1582556100000|2020-02-24 14:55:00|559|556|556|554|559|557|553|551|49396
1582556400000|2020-02-24 15:00:00|555|555|549|548|556|555|549|548|80158
1582556700000|2020-02-24 15:05:00|550|549|543|542|553|551|543|541|103143
1582557000000|2020-02-24 15:10:00|542|541|550|549|551|549|542|541|50539
1582557300000|2020-02-24 15:15:00|549|547|545|543|549|548|544|543|42612
1582557600000|2020-02-24 15:20:00|544|542|546|545|546|545|543|542|16304
1582557900000|2020-02-24 15:25:00|547|546|544|543|547|546|543|542|35201
1582558200000|2020-02-24 15:30:00|543|542|543|541|543|542|537|536|180738
1582558500000|2020-02-24 15:35:00|544|542|552|550|553|551|543|541|73431
1582558800000|2020-02-24 15:40:00|551|549|549|548|551|549|549|547|28065
1582559100000|2020-02-24 15:45:00|550|549|554|553|555|554|550|549|17238
1582559400000|2020-02-24 15:50:00|555|554|558|557|559|558|555|554|46864
1582559700000|2020-02-24 15:55:00|557|556|561|559|561|559|556|555|28786
1582560000000|2020-02-24 16:00:00|560|558|556|554|560|560|555|554|13465
1582560300000|2020-02-24 16:05:00|555|555|557|554|558|557|555|554|26204
1582560600000|2020-02-24 16:10:00|558|555|557|556|559|557|557|555|15907
1582560900000|2020-02-24 16:15:00|556|555|558|555|559|557|556|555|16722
1582561200000|2020-02-24 16:20:00|559|556|557|555|560|556|556|555|9061
1582561500000|2020-02-24 16:25:00|556|554|553|551|556|555|551|550|9957
1582561800000|2020-02-24 16:30:00|554|552|549|547|555|553|549|547|16289
1582562100000|2020-02-24 16:35:00|550|548|550|548|552|551|550|548|7750
1582562400000|2020-02-24 16:40:00|549|547|547|545|549|547|545|544|28073
1582562700000|2020-02-24 16:45:00|546|546|546|545|547|546|546|545|9127
1582563000000|2020-02-24 16:50:00|547|546|550|548|550|548|546|545|13364
1582563300000|2020-02-24 16:55:00|551|549|551|548|555|552|549|546|64893
1582563600000|2020-02-24 17:00:00|550|547|548|546|550|549|548|546|5152
1582563900000|2020-02-24 17:05:00|547|547|542|541|548|547|542|541|52844
1582564200000|2020-02-24 17:10:00|541|540|540|539|542|541|539|538|67970
1582564500000|2020-02-24 17:15:00|539|538|541|540|542|540|539|538|25469
1582564800000|2020-02-24 17:20:00|542|539|539|537|542|541|538|536|23254
1582565100000|2020-02-24 17:25:00|538|536|537|534|541|537|532|531|109488
1582565400000|2020-02-24 17:30:00|536|535|532|530|539|536|532|530|43948
1582565700000|2020-02-24 17:35:00|533|531|534|533|535|534|532|531|45805
1582566000000|2020-02-24 17:40:00|535|534|535|533|537|535|532|531|28205
1582566300000|2020-02-24 17:45:00|536|534|539|537|544|542|536|534|36604
1582566600000|2020-02-24 17:50:00|540|536|542|540|545|543|540|536|10779
1582566900000|2020-02-24 17:55:00|541|539|539|537|541|539|536|535|16829
1582567200000|2020-02-24 18:00:00|538|538|540|538|542|540|538|537|12183
1582567500000|2020-02-24 18:05:00|539|539|540|539|540|539|539|538|5653
1582567800000|2020-02-24 18:10:00|541|540|542|539|542|541|540|539|27054
1582568100000|2020-02-24 18:15:00|541|540|540|538|541|540|539|538|30804
1582568400000|2020-02-24 18:20:00|541|539|542|540|543|541|541|539|11780
1582568700000|2020-02-24 18:25:00|543|541|540|538|544|541|540|538|14814
1582569000000|2020-02-24 18:30:00|539|539|541|540|541|540|539|539|23030
1582569300000|2020-02-24 18:35:00|540|539|542|541|542|541|540|539|6163
1582569600000|2020-02-24 18:40:00|544|542|540|538|544|542|539|538|22859
1582569900000|2020-02-24 18:45:00|541|539|543|541|544|542|541|539|5649
1582570200000|2020-02-24 18:50:00|542|540|541|540|542|541|540|539|8275
1582570500000|2020-02-24 18:55:00|542|541|545|544|546|544|541|541|18975
1582570800000|2020-02-24 19:00:00|544|543|541|540|544|543|541|540|22285
1582571100000|2020-02-24 19:05:00|542|541|537|536|544|543|536|535|47415
1582571400000|2020-02-24 19:10:00|538|537|536|535|539|538|536|535|5327
1582571700000|2020-02-24 19:15:00|537|536|534|533|538|536|533|532|27101
1582572000000|2020-02-24 19:20:00|535|534|533|532|535|534|533|532|31101
1582572300000|2020-02-24 19:25:00|534|533|531|530|535|534|531|530|68412
1582572600000|2020-02-24 19:30:00|532|531|536|534|537|535|532|531|29268
1582572900000|2020-02-24 19:35:00|535|535|534|533|536|535|532|531|19744
1582573200000|2020-02-24 19:40:00|535|534|534|532|535|534|532|531|28707
1582573500000|2020-02-24 19:45:00|535|533|534|533|535|534|534|532|17039
1582573800000|2020-02-24 19:50:00|533|532|534|533|534|533|532|531|45601
1582574100000|2020-02-24 19:55:00|535|534|533|532|535|534|533|532|18749
1582574400000|2020-02-24 20:00:00|534|533|537|535|538|537|534|533|29751
1582574700000|2020-02-24 20:05:00|538|536|541|540|542|541|538|536|37301
1582575000000|2020-02-24 20:10:00|540|539|541|540|541|540|539|538|40366
1582575300000|2020-02-24 20:15:00|542|541|542|540|544|543|542|540|35889
1582575600000|2020-02-24 20:20:00|543|541|543|542|544|543|543|541|8476
1582575900000|2020-02-24 20:25:00|542|541|543|542|545|544|542|541|32322
1582576200000|2020-02-24 20:30:00|542|541|544|542|545|544|541|540|50998
1582576500000|2020-02-24 20:35:00|543|543|544|543|544|543|541|540|49018
1582576800000|2020-02-24 20:40:00|543|542|544|543|545|544|543|542|76097
1582577100000|2020-02-24 20:45:00|545|544|553|550|553|552|545|544|69326
1582577400000|2020-02-24 20:50:00|552|549|552|551|555|554|550|549|128712
1582577700000|2020-02-24 20:55:00|551|550|552|551|552|551|549|548|189375
1582641000000|2020-02-25 14:30:00|549|542|511|508|555|550|501|500|465706
1582641300000|2020-02-25 14:35:00|512|509|507|505|525|522|504|503|239653
1582641600000|2020-02-25 14:40:00|506|506|505|504|507|506|501|500|464852
1582641900000|2020-02-25 14:45:00|504|503|480|479|508|506|480|479|574472
1582642200000|2020-02-25 14:50:00|479|478|495|494|497|496|479|478|312890
1582642500000|2020-02-25 14:55:00|494|493|503|502|503|502|492|491|174803
1582642800000|2020-02-25 15:00:00|502|501|500|499|503|502|498|497|116489
1582643100000|2020-02-25 15:05:00|501|500|506|503|510|508|500|499|111277
1582643400000|2020-02-25 15:10:00|505|505|502|501|505|505|501|500|83297
1582643700000|2020-02-25 15:15:00|501|500|504|503|504|503|501|500|54517
1582644000000|2020-02-25 15:20:00|505|504|498|497|505|504|498|497|122622
1582644300000|2020-02-25 15:25:00|497|496|491|490|497|496|491|490|86597
1582644600000|2020-02-25 15:30:00|490|489|484|483|490|489|481|480|194227
1582644900000|2020-02-25 15:35:00|485|484|484|483|488|487|483|482|103875
1582645200000|2020-02-25 15:40:00|483|482|486|485|488|487|481|480|102604
1582645500000|2020-02-25 15:45:00|485|484|486|485|488|487|484|483|56962
1582645800000|2020-02-25 15:50:00|485|484|482|481|485|484|482|481|38160
1582646100000|2020-02-25 15:55:00|481|480|481|480|481|480|481|480|101143
1582646400000|2020-02-25 16:00:00|||||||||104630
1582646700000|2020-02-25 16:05:00|||||||||41426
1582647000000|2020-02-25 16:10:00|480|479|487|486|487|486|480|479|126582
1582647300000|2020-02-25 16:15:00|488|485|483|482|488|486|482|481|51017
1582647600000|2020-02-25 16:20:00|484|483|481|480|484|483|481|480|77772
1582647900000|2020-02-25 16:25:00|480|479|480|479|480|479|479|478|90568
1582648200000|2020-02-25 16:30:00|481|480|482|481|484|482|480|479|37937
1582648500000|2020-02-25 16:35:00|481|480|475|474|481|481|475|474|148296
1582648800000|2020-02-25 16:40:00|474|473|471|470|474|473|471|470|74155
1582649100000|2020-02-25 16:45:00|470|469|469|468|470|469|469|468|84230
1582649400000|2020-02-25 16:50:00|470|469|469|468|471|470|469|468|111209
1582649700000|2020-02-25 16:55:00|470|469|477|476|481|479|469|468|105427
1582650000000|2020-02-25 17:00:00|476|475|477|476|477|476|476|475|33313
1582650300000|2020-02-25 17:05:00|476|475|477|476|477|476|476|475|43176
1582650600000|2020-02-25 17:10:00|476|475|476|475|476|475|476|475|20598
1582650900000|2020-02-25 17:15:00|475|474|473|472|475|474|473|472|37985
1582651200000|2020-02-25 17:20:00|474|473|476|475|476|475|474|473|17103
1582651500000|2020-02-25 17:25:00|477|476|479|478|479|478|477|476|18700
1582651800000|2020-02-25 17:30:00|480|479|481|480|481|480|480|479|13457
1582652100000|2020-02-25 17:35:00|482|481|484|483|485|483|482|481|56476
1582652400000|2020-02-25 17:40:00|485|484|481|480|485|484|481|480|33935
1582652700000|2020-02-25 17:45:00|480|479|478|477|482|481|477|476|41941
1582653000000|2020-02-25 17:50:00|479|478|479|478|481|480|478|478|24180
1582653300000|2020-02-25 17:55:00|478|477|478|477|479|477|478|477|5032
1582653600000|2020-02-25 18:00:00|479|478|478|477|480|479|478|477|26218
1582653900000|2020-02-25 18:05:00|479|478|478|477|479|478|478|477|12549
1582654200000|2020-02-25 18:10:00|477|476|475|474|477|476|475|474|38528
1582654500000|2020-02-25 18:15:00|474|473|471|470|474|473|471|470|52535
1582654800000|2020-02-25 18:20:00|470|469|469|468|470|469|469|468|89414
1582655100000|2020-02-25 18:25:00|||||||||155461
1582655400000|2020-02-25 18:30:00|468|467|464|463|468|467|464|463|102129
1582655700000|2020-02-25 18:35:00|463|462|454|453|463|462|453|452|166045
1582656000000|2020-02-25 18:40:00|455|454|444|443|455|454|441|440|218455
1582656300000|2020-02-25 18:45:00|443|442|441|440|446|445|441|440|77722
1582656600000|2020-02-25 18:50:00|442|441|442|441|443|442|441|440|96477
1582656900000|2020-02-25 18:55:00|443|442|443|442|443|442|442|441|48770
1582657200000|2020-02-25 19:00:00|444|443|441|440|446|444|441|440|83158
1582657500000|2020-02-25 19:05:00|442|441|429|426|443|441|426|425|145021
1582657800000|2020-02-25 19:10:00|430|427|426|425|433|431|426|425|70769
1582658100000|2020-02-25 19:15:00|425|424|410|409|425|424|410|409|169350
1582658400000|2020-02-25 19:20:00|409|408|411|409|420|417|407|406|218099
1582658700000|2020-02-25 19:25:00|410|410|407|406|411|410|402|401|212443
1582659000000|2020-02-25 19:30:00|406|405|405|404|411|409|403|402|130690
1582659300000|2020-02-25 19:35:00|406|405|413|412|415|412|406|404|91019
1582659600000|2020-02-25 19:40:00|412|410|411|406|412|410|404|403|98845
1582659900000|2020-02-25 19:45:00|409|407|411|410|414|412|408|407|92289
1582660200000|2020-02-25 19:50:00|410|409|414|413|414|413|409|408|70802
1582660500000|2020-02-25 19:55:00|415|414|409|408|418|416|409|408|109557
1582660800000|2020-02-25 20:00:00|408|407|405|404|409|408|405|404|86355
1582661100000|2020-02-25 20:05:00|||||||||78796
1582661400000|2020-02-25 20:10:00|404|403|405|404|408|406|404|403|121888
1582661700000|2020-02-25 20:15:00|406|405|407|405|411|410|406|405|102331
1582662000000|2020-02-25 20:20:00|406|406|407|406|407|406|406|406|36556
1582662300000|2020-02-25 20:25:00|406|405|405|404|406|406|405|404|49190
1582662600000|2020-02-25 20:30:00|404|403|404|403|404|404|404|403|55633
1582662900000|2020-02-25 20:35:00|403|402|403|402|403|402|403|402|56863
1582663200000|2020-02-25 20:40:00|||||||||74532
1582663500000|2020-02-25 20:45:00|402|401|401|400|402|401|401|400|174636
1582663800000|2020-02-25 20:50:00|400|399|399|398|400|399|399|398|219325
1582664100000|2020-02-25 20:55:00|||||||||148753
1582727400000|2020-02-26 14:30:00|425|421|433|432|452|450|418|417|591793
1582727700000|2020-02-26 14:35:00|435|433|443|440|445|443|435|433|229857
1582728000000|2020-02-26 14:40:00|442|439|450|448|450|449|434|433|176129
1582728300000|2020-02-26 14:45:00|449|446|443|442|451|450|442|441|172742
1582728600000|2020-02-26 14:50:00|444|443|451|450|452|451|444|443|135083
1582728900000|2020-02-26 14:55:00|452|451|459|458|462|460|451|450|257718
1582729200000|2020-02-26 15:00:00|460|459|467|466|467|466|460|459|187004
1582729500000|2020-02-26 15:05:00|466|465|469|468|469|468|463|462|193521
1582729800000|2020-02-26 15:10:00|468|467|463|461|469|467|452|451|206151
1582730100000|2020-02-26 15:15:00|464|462|460|459|464|463|455|453|86860
1582730400000|2020-02-26 15:20:00|461|460|458|457|461|460|458|457|40443
1582730700000|2020-02-26 15:25:00|457|456|451|450|458|457|446|445|128669
1582731000000|2020-02-26 15:30:00|450|448|441|440|450|448|435|434|237892
1582731300000|2020-02-26 15:35:00|440|439|436|434|441|439|435|434|84906
1582731600000|2020-02-26 15:40:00|435|435|433|432|436|435|433|432|59679
1582731900000|2020-02-26 15:45:00|432|431|431|430|436|433|431|430|135897
1582732200000|2020-02-26 15:50:00|||||||||87114
1582732500000|2020-02-26 15:55:00|||||||||26320
1582732800000|2020-02-26 16:00:00|432|431|431|430|433|432|431|430|129294
1582733100000|2020-02-26 16:05:00|||||||||103105
1582733400000|2020-02-26 16:10:00|||||||||57753
1582733700000|2020-02-26 16:15:00|||||||||22534
1582734000000|2020-02-26 16:20:00|||||||||37390
1582734300000|2020-02-26 16:25:00|||||||||19614
1582734600000|2020-02-26 16:30:00|432|431|433|432|433|433|432|431|102140
1582734900000|2020-02-26 16:35:00|432|431|431|430|432|431|431|430|39872
1582735200000|2020-02-26 16:40:00|||||||||22126
1582735500000|2020-02-26 16:45:00|||||||||9832
1582735800000|2020-02-26 16:50:00|||||||||15148
1582736100000|2020-02-26 16:55:00|430|429|424|423|430|429|424|423|80619
1582736400000|2020-02-26 17:00:00|423|422|422|421|424|423|421|420|130291
1582736700000|2020-02-26 17:05:00|||||||||15951
1582737000000|2020-02-26 17:10:00|||||||||16779
1582737300000|2020-02-26 17:15:00|421|420|416|415|421|420|416|415|61554
1582737600000|2020-02-26 17:20:00|||||||||35240
1582737900000|2020-02-26 17:25:00|415|414|414|413|415|414|414|413|49573
1582738200000|2020-02-26 17:30:00|415|414|420|419|423|422|415|413|142166
1582738500000|2020-02-26 17:35:00|421|420|421|420|425|425|421|420|42782
1582738800000|2020-02-26 17:40:00|423|421|423|422|424|423|422|420|12565
1582739100000|2020-02-26 17:45:00|424|423|424|423|425|424|424|423|12067
1582739400000|2020-02-26 17:50:00|423|422|423|422|423|422|423|422|12828
1582739700000|2020-02-26 17:55:00|422|421|422|421|422|421|422|421|9587
1582740000000|2020-02-26 18:00:00|||||||||1450
1582740300000|2020-02-26 18:05:00|||||||||1706
1582740600000|2020-02-26 18:10:00|||||||||1000
1582740900000|2020-02-26 18:15:00|421|420|421|420|421|421|421|420|16892
1582741200000|2020-02-26 18:20:00|||||||||18511
1582741500000|2020-02-26 18:25:00|420|419|419|418|420|419|419|418|29656
1582741800000|2020-02-26 18:30:00|418|417|415|414|418|417|415|414|44454
1582742100000|2020-02-26 18:35:00|414|413|412|411|414|413|412|411|18213
1582742400000|2020-02-26 18:40:00|411|410|411|410|411|411|411|410|19774
1582742700000|2020-02-26 18:45:00|||||||||40253
1582743000000|2020-02-26 18:50:00|412|411|413|412|414|413|412|411|95006
1582743300000|2020-02-26 18:55:00|||||||||23798
1582743600000|2020-02-26 19:00:00|||||||||8815
1582743900000|2020-02-26 19:05:00|412|411|412|411|412|411|412|411|27889
1582744200000|2020-02-26 19:10:00|||||||||17647
1582744500000|2020-02-26 19:15:00|413|412|412|411|413|412|412|411|42893
1582744800000|2020-02-26 19:20:00|||||||||10889
1582745100000|2020-02-26 19:25:00|||||||||16904
1582745400000|2020-02-26 19:30:00|||||||||15296
1582745700000|2020-02-26 19:35:00|411|410|411|410|411|410|411|410|45335
1582746000000|2020-02-26 19:40:00|||||||||16449
1582746300000|2020-02-26 19:45:00|412|411|411|410|412|411|411|410|78571
1582746600000|2020-02-26 19:50:00|412|411|411|410|412|411|411|410|10100
1582746900000|2020-02-26 19:55:00|410|409|408|407|410|409|408|407|19630
1582747200000|2020-02-26 20:00:00|407|406|406|405|407|406|406|405|34584
1582747500000|2020-02-26 20:05:00|407|406|407|406|407|406|407|406|29527
1582747800000|2020-02-26 20:10:00|||||||||47192
1582748100000|2020-02-26 20:15:00|||||||||35114
1582748400000|2020-02-26 20:20:00|408|407|410|409|410|409|407|406|37718
1582748700000|2020-02-26 20:25:00|||||||||16033
1582749000000|2020-02-26 20:30:00|409|408|408|407|409|408|408|407|23284
1582749300000|2020-02-26 20:35:00|409|408|406|405|409|408|406|405|35692
1582749600000|2020-02-26 20:40:00|||||||||29243
1582749900000|2020-02-26 20:45:00|||||||||35397
1582750200000|2020-02-26 20:50:00|||||||||60331
1582750500000|2020-02-26 20:55:00|407|406|407|406|408|407|407|406|154162
1582813800000|2020-02-27 14:30:00|399|396|362|360|399|397|341|340|465218
1582814100000|2020-02-27 14:35:00|363|361|389|386|389|386|363|360|144961
1582814400000|2020-02-27 14:40:00|388|387|380|378|388|387|377|375|136692
1582814700000|2020-02-27 14:45:00|379|376|380|375|380|378|371|370|149537
1582815000000|2020-02-27 14:50:00|379|376|387|384|388|384|376|375|105655
1582815300000|2020-02-27 14:55:00|388|385|400|398|403|401|388|385|148642
1582815600000|2020-02-27 15:00:00|401|399|395|393|401|400|392|390|92528
1582815900000|2020-02-27 15:05:00|396|394|398|394|400|397|393|391|83317
1582816200000|2020-02-27 15:10:00|397|393|386|384|398|394|385|384|68030
1582816500000|2020-02-27 15:15:00|385|385|390|378|390|386|379|377|66898
1582816800000|2020-02-27 15:20:00|391|387|390|388|394|391|385|379|46728
1582817100000|2020-02-27 15:25:00|389|389|379|378|390|389|379|377|37965
1582817400000|2020-02-27 15:30:00|381|379|377|376|381|379|374|373|44905
1582817700000|2020-02-27 15:35:00|376|375|373|372|377|375|365|364|178206
1582818000000|2020-02-27 15:40:00|375|371|374|373|377|376|372|370|55689
1582818300000|2020-02-27 15:45:00|377|374|379|378|381|379|376|373|32078
1582818600000|2020-02-27 15:50:00|378|377|378|375|380|378|376|375|17953
1582818900000|2020-02-27 15:55:00|377|376|383|381|384|383|377|376|38365
1582819200000|2020-02-27 16:00:00|382|380|385|384|385|384|381|380|19987
1582819500000|2020-02-27 16:05:00|386|385|390|388|390|389|386|385|33217
1582819800000|2020-02-27 16:10:00|391|389|388|386|392|391|387|386|25762
1582820100000|2020-02-27 16:15:00|387|387|392|390|392|390|387|386|18086
1582820400000|2020-02-27 16:20:00|391|391|393|391|394|392|391|391|31075
1582820700000|2020-02-27 16:25:00|394|392|392|391|395|394|392|391|35323
1582821000000|2020-02-27 16:30:00|393|392|398|396|398|396|393|391|47167
1582821300000|2020-02-27 16:35:00|399|397|399|398|400|399|398|397|37338
1582821600000|2020-02-27 16:40:00|400|399|398|396|400|399|398|396|25736
1582821900000|2020-02-27 16:45:00|400|397|400|399|400|400|400|397|14603
1582822200000|2020-02-27 16:50:00|401|400|402|401|403|402|401|400|29458
1582822500000|2020-02-27 16:55:00|403|402|404|403|404|403|403|401|9931
1582822800000|2020-02-27 17:00:00|405|404|409|408|409|408|405|404|32122
1582823100000|2020-02-27 17:05:00|410||409||410||409||16154
1582823400000|2020-02-27 17:10:00|410|409|412|411|414|414|410|409|36401
1582823700000|2020-02-27 17:15:00|413|412|409|408|415|412|409|408|29228
1582824000000|2020-02-27 17:20:00|410|409|420|419|420|419|409|408|108535
1582824300000|2020-02-27 17:25:00|423|420|421|420|423|422|418|417|47213
1582824600000|2020-02-27 17:30:00|420|419|428|427|429|427|420|419|41342
1582824900000|2020-02-27 17:35:00|427|426|427|426|428|427|426|424|30180
1582825200000|2020-02-27 17:40:00|426|425|432|431|433|432|426|425|72276
1582825500000|2020-02-27 17:45:00|433|432|436|435|437|436|433|432|55019
1582825800000|2020-02-27 17:50:00|437|436|438|437|438|437|437|435|31982
1582826100000|2020-02-27 17:55:00|437|435|437|436|437|436|437|435|39850
1582826400000|2020-02-27 18:00:00|436|435|432|430|436|435|430|429|54395
1582826700000|2020-02-27 18:05:00|431|431|426|425|431|431|426|425|25801
1582827000000|2020-02-27 18:10:00|427|426|433|432|433|432|426|425|47208
1582827300000|2020-02-27 18:15:00|||||||||17706
1582827600000|2020-02-27 18:20:00|432|431|428|427|432|431|428|427|112445
1582827900000|2020-02-27 18:25:00|427|426|425|423|431|430|424|422|24859
1582828200000|2020-02-27 18:30:00|427|424|427|426|427|426|426|424|7349
1582828500000|2020-02-27 18:35:00|426|425|423|422|426|425|423|422|13753
1582828800000|2020-02-27 18:40:00|425|423|421|420|425|423|421|420|6154
1582829100000|2020-02-27 18:45:00|||||||||9137
1582829400000|2020-02-27 18:50:00|422|421|422|421|422|421|422|420|18965
1582829700000|2020-02-27 18:55:00|421|420|421|420|421|420|421|420|5500
1582830000000|2020-02-27 19:00:00|420|419|420|419|420|419|420|419|1915
1582830300000|2020-02-27 19:05:00|||||||||800
1582830600000|2020-02-27 19:10:00|419|418|415|414|419|418|412|411|23698
1582830900000|2020-02-27 19:15:00|418|415|418|414|421|418|417|414|17613
1582831200000|2020-02-27 19:20:00|417|415|415|414|418|415|415|414|12248
1582831500000|2020-02-27 19:25:00|418|415|416|413|419|415|415|413|12171
1582831800000|2020-02-27 19:30:00|415|414|414|413|416|414|414|413|2650
1582832100000|2020-02-27 19:35:00|415|414|415|413|415|414|415|413|12522
1582832400000|2020-02-27 19:40:00|414|414|414|413|414|414|414|413|14800
1582832700000|2020-02-27 19:45:00|413|412|413|412|413|412|413|412|9990
1582833000000|2020-02-27 19:50:00|||||||||11100
1582833300000|2020-02-27 19:55:00|||||||||12975
1582833600000|2020-02-27 20:00:00|||||||||10415
1582833900000|2020-02-27 20:05:00|||||||||15156
1582834200000|2020-02-27 20:10:00|414|413|415|414|417|416|414|412|32747
1582834500000|2020-02-27 20:15:00|416|415|416|415|416|415|416|415|16521
1582834800000|2020-02-27 20:20:00|415|414|415|414|415|414|415|414|14089
1582835100000|2020-02-27 20:25:00|414|413|411|410|414|413|411|410|38861
1582835400000|2020-02-27 20:30:00|412|411|414|413|414|413|412|411|25547
1582835700000|2020-02-27 20:35:00|415|414|414|413|415|414|414|413|11917
1582836000000|2020-02-27 20:40:00|||||||||9839
1582836300000|2020-02-27 20:45:00|||||||||5493
1582836600000|2020-02-27 20:50:00|||||||||13533
1582836900000|2020-02-27 20:55:00|||||||||76568
1582900200000|2020-02-28 14:30:00|392|391|391|387|394|391|382|380|63101
1582900500000|2020-02-28 14:35:00|390|388|394|390|404|400|387|385|88357
1582900800000|2020-02-28 14:40:00|393|392|394|393|396|394|392|390|65139
1582901100000|2020-02-28 14:45:00|393|392|391|390|393|392|391|390|32693
1582901400000|2020-02-28 14:50:00|390|389|381|380|390|389|381|380|95753
1582901700000|2020-02-28 14:55:00|382|381|381|380|384|383|381|380|71860
1582902000000|2020-02-28 15:00:00|382|381|381|380|382|381|381|380|35388
1582902300000|2020-02-28 15:05:00|382|381|388|385|390|389|381|380|63629
1582902600000|2020-02-28 15:10:00|387|386|386|384|387|386|385|384|37433
1582902900000|2020-02-28 15:15:00|387|385|395|393|396|395|386|384|43492
1582903200000|2020-02-28 15:20:00|394|392|395|393|395|393|389|387|50029
1582903500000|2020-02-28 15:25:00|394|391|395|394|395|394|393|391|10680
1582903800000|2020-02-28 15:30:00|394|393|396|394|397|396|393|390|36917
1582904100000|2020-02-28 15:35:00|395|393|393|392|395|393|391|390|19646
1582904400000|2020-02-28 15:40:00|394|393|394|393|395|394|393|392|14234
1582904700000|2020-02-28 15:45:00|395|394|395|394|395|394|395|394|13999
1582905000000|2020-02-28 15:50:00|396|395|402|400|402|401|395|394|75685
1582905300000|2020-02-28 15:55:00|403|401|403|401|403|402|402|401|19777
1582905600000|2020-02-28 16:00:00|402|400|401|400|402|401|401|400|72033
1582905900000|2020-02-28 16:05:00|||||||||9770
1582906200000|2020-02-28 16:10:00|||||||||20225
1582906500000|2020-02-28 16:15:00|||||||||22244
1582906800000|2020-02-28 16:20:00|402|401|407|406|407|406|402|401|34364
1582907100000|2020-02-28 16:25:00|406|405|405|403|407|406|405|403|15492
1582907400000|2020-02-28 16:30:00|406|404|414|413|414|413|406|403|59880
1582907700000|2020-02-28 16:35:00|415|414|415|413|415|414|414|413|7287
1582908000000|2020-02-28 16:40:00|414|414|428|426|428|426|414|414|42882
1582908300000|2020-02-28 16:45:00|429|427|417|413|429|428|415|413|70570
1582908600000|2020-02-28 16:50:00|416|414|417|415|420|417|413|410|47377
1582908900000|2020-02-28 16:55:00|416|413|416|415|418|417|415|413|21315
1582909200000|2020-02-28 17:00:00|415|414|410|409|415|414|409|409|26542
1582909500000|2020-02-28 17:05:00|411|410|411|408|415|414|410|408|38702
1582909800000|2020-02-28 17:10:00|410|407|410|408|411|410|408|406|7509
1582910100000|2020-02-28 17:15:00|409|407|406|405|409|407|405|404|18949
1582910400000|2020-02-28 17:20:00|407|406|408|406|410|409|407|406|16801
1582910700000|2020-02-28 17:25:00|407|407|408|406|408|407|407|406|10154
1582911000000|2020-02-28 17:30:00|409|407|410|406|410|407|409|406|3040
1582911300000|2020-02-28 17:35:00|407|407|416|413|416|415|407|407|21715
1582911600000|2020-02-28 17:40:00|415|414|415|413|415|414|414|413|10210
1582911900000|2020-02-28 17:45:00|414|414|415|413|416|415|414|413|10100
1582912200000|2020-02-28 17:50:00|414|412|409|406|414|412|407|404|16069
1582912500000|2020-02-28 17:55:00|410|407|411|408|411|409|410|407|3070
1582912800000|2020-02-28 18:00:00|412|409|415|414|415|414|412|409|12345
1582913100000|2020-02-28 18:05:00|416|415|415|414|416|415|415|414|26865
1582913400000|2020-02-28 18:10:00|||||||||1700
1582913700000|2020-02-28 18:15:00|414|413|414|413|415|414|413|412|13844
1582914000000|2020-02-28 18:20:00|413|412|413|412|413|412|413|412|5255
1582914300000|2020-02-28 18:25:00|412|411|413|412|413|412|412|411|1008
1582914600000|2020-02-28 18:30:00|412|411|412|411|413|411|412|411|15200
1582914900000|2020-02-28 18:35:00|||||||||23746
1582915200000|2020-02-28 18:40:00|||||||||3605
1582915500000|2020-02-28 18:45:00|||||||||3745
1582915800000|2020-02-28 18:50:00|||||||||4097
1582916100000|2020-02-28 18:55:00|||||||||3820
1582916400000|2020-02-28 19:00:00|411|410|407|406|411|410|407|406|46209
1582916700000|2020-02-28 19:05:00|408|407|407|406|408|407|407|406|18767
1582917000000|2020-02-28 19:10:00|408|407|408|407|408|407|408|407|6986
1582917300000|2020-02-28 19:15:00|||||||||850
1582917600000|2020-02-28 19:20:00|407|406|409|408|409|408|407|406|12886
1582917900000|2020-02-28 19:25:00|||||||||3507
1582918200000|2020-02-28 19:30:00|410|409|410|409|411|410|406|405|25278
1582918500000|2020-02-28 19:35:00|409|408|408|406|409|408|407|406|12765
1582918800000|2020-02-28 19:40:00|409|407|410|408|410|409|409|407|8541
1582919100000|2020-02-28 19:45:00|409|409|410|409|410|409|409|408|6644
1582919400000|2020-02-28 19:50:00|409|408|410|408|410|409|409|408|7133
1582919700000|2020-02-28 19:55:00|411|409|409|407|411|410|408|407|22841
1582920000000|2020-02-28 20:00:00|408|406|408|407|410|409|407|406|9465
1582920300000|2020-02-28 20:05:00|407|406|407|406|408|407|406|406|17868
1582920600000|2020-02-28 20:10:00|406|405|406|405|406|406|406|405|25548
1582920900000|2020-02-28 20:15:00|405|404|404|403|405|404|404|403|27149
1582921200000|2020-02-28 20:20:00|403|402|402|401|403|402|401|400|13562
1582921500000|2020-02-28 20:25:00|403|402|403|401|404|403|401|400|47054
1582921800000|2020-02-28 20:30:00|404|402|402|400|404|402|401|400|26104
1582922100000|2020-02-28 20:35:00|403|401|403|402|403|402|403|401|16598
1582922400000|2020-02-28 20:40:00|404|403|404|403|404|403|404|403|13180
1582922700000|2020-02-28 20:45:00|405|404|407|406|407|406|404|403|44293
1582923000000|2020-02-28 20:50:00|||||||||23289
1582923300000|2020-02-28 20:55:00|408|407|411|410|411|410|408|407|97124
1583159400000|2020-03-02 14:30:00|420|415|404|401|420|416|403|401|45615
1583159700000|2020-03-02 14:35:00|403|402|403|400|406|404|400|399|139538
1583160000000|2020-03-02 14:40:00|402|399|395|394|402|399|393|390|29392
1583160300000|2020-03-02 14:45:00|398|395|402|400|406|403|398|395|49021
1583160600000|2020-03-02 14:50:00|401|398|398|394|402|399|396|394|40378
1583160900000|2020-03-02 14:55:00|396|395|394|391|397|395|392|391|19708
1583161200000|2020-03-02 15:00:00|395|393|393|391|400|396|392|390|44697
1583161500000|2020-03-02 15:05:00|392|392|389|387|392|392|389|387|43559
1583161800000|2020-03-02 15:10:00|388|386|393|391|394|393|388|386|21430
1583162100000|2020-03-02 15:15:00|392|390|393|391|394|393|391|390|16323
1583162400000|2020-03-02 15:20:00|392|392|392|391|394|393|390|389|46920
1583162700000|2020-03-02 15:25:00|393|392|399|395|399|398|393|392|18920
1583163000000|2020-03-02 15:30:00|398|393|395|393|399|393|395|392|6264
1583163300000|2020-03-02 15:35:00|394|392|394|393|395|393|391|390|16100
1583163600000|2020-03-02 15:40:00|395|394|398|395|398|397|394|393|10400
1583163900000|2020-03-02 15:45:00|397|396|397|396|397|396|396|396|7521
1583164200000|2020-03-02 15:50:00|396|395|402|401|404|402|396|395|41489
1583164500000|2020-03-02 15:55:00|403|402|400|398|405|404|400|398|31116
1583164800000|2020-03-02 16:00:00|399|396|399|398|399|398|398|396|11922
1583165100000|2020-03-02 16:05:00|398|397|401|398|402|399|398|397|23673
1583165400000|2020-03-02 16:10:00|402|399|410|408|410|408|402|399|50214
1583165700000|2020-03-02 16:15:00|409|409|409|406|414|412|408|406|39600
1583166000000|2020-03-02 16:20:00|410|408|409|406|410|409|408|406|15119
1583166300000|2020-03-02 16:25:00|408|405|407|406|408|406|406|404|5343
1583166600000|2020-03-02 16:30:00|406|405|408|406|408|406|406|404|10753
1583166900000|2020-03-02 16:35:00|409|407|410|407|410|408|408|406|15360
1583167200000|2020-03-02 16:40:00|409||410||410||409||15665
1583167500000|2020-03-02 16:45:00|408|406|406|404|410|407|405|403|9693
1583167800000|2020-03-02 16:50:00|405|403|407|405|407|405|404|403|20106
1583168100000|2020-03-02 16:55:00|409|406|410|409|410|409|409|406|30192
1583168400000|2020-03-02 17:00:00|411|410|412|410|415|412|411|410|23964
1583168700000|2020-03-02 17:05:00|411|409|411|408|411|410|410|408|5785
1583169000000|2020-03-02 17:10:00|410|407|405|403|410|408|405|403|8711
1583169300000|2020-03-02 17:15:00|404|404|405|403|408|406|403|402|37720
1583169600000|2020-03-02 17:20:00|404|404|410|409|411|410|404|404|28116
1583169900000|2020-03-02 17:25:00|411|410|410|408|411|410|409|406|18196
1583170200000|2020-03-02 17:30:00|409|407|408|407|409|408|408|407|9767
1583170500000|2020-03-02 17:35:00|409|408|409|408|409|408|409|408|7220
1583170800000|2020-03-02 17:40:00|408|407|409|408|409|408|407|406|9050
1583171100000|2020-03-02 17:45:00|410|409|413|412|414|413|410|409|37658
1583171400000|2020-03-02 17:50:00|414|413|417|415|418|417|414|413|64835
1583171700000|2020-03-02 17:55:00|416|416|417|416|417|416|416|415|33239
1583172000000|2020-03-02 18:00:00|416|415|417|415|417|416|416|415|6400
1583172300000|2020-03-02 18:05:00|416|414|413|412|417|414|412|411|24389
1583172600000|2020-03-02 18:10:00|414|413|413|412|415|414|413|412|13400
1583172900000|2020-03-02 18:15:00|412|411|413|411|414|413|412|411|12589
1583173200000|2020-03-02 18:20:00|412|410|409|408|412|410|408|407|8532
1583173500000|2020-03-02 18:25:00|408|407|405|404|409|408|405|404|11272
1583173800000|2020-03-02 18:30:00|406|405|405|404|406|405|404|402|10256
1583174100000|2020-03-02 18:35:00|406|405|408|406|408|407|405|405|13794
1583174400000|2020-03-02 18:40:00|407|407|409|407|409|408|407|406|5381
1583174700000|2020-03-02 18:45:00|408|406|407|404|409|406|407|404|3061
1583175000000|2020-03-02 18:50:00|406|403|404|401|407|403|404|401|4227
1583175300000|2020-03-02 18:55:00|403|402|407|405|407|405|403|402|16660
1583175600000|2020-03-02 19:00:00|406|406|405|404|407|406|404|403|12180
1583175900000|2020-03-02 19:05:00|404|403|406|405|406|405|404|403|13290
1583176200000|2020-03-02 19:10:00|405|404|406|404|406|405|405|404|1500
1583176500000|2020-03-02 19:15:00|405|405|405|403|406|405|404|403|8700
1583176800000|2020-03-02 19:20:00|404|404|401|400|405|404|401|400|7810
1583177100000|2020-03-02 19:25:00|400|399|400|399|402|401|399|398|29507
1583177400000|2020-03-02 19:30:00|401|400|400|399|401|400|400|399|19620
1583177700000|2020-03-02 19:35:00|399|398|396|395|399|398|396|395|34653
1583178000000|2020-03-02 19:40:00|395|394|393|392|395|395|391|390|15072
1583178300000|2020-03-02 19:45:00|392|391|400|398|400|399|391|390|30721
1583178600000|2020-03-02 19:50:00|399|397|399|396|399|398|398|396|11450
1583178900000|2020-03-02 19:55:00|398|397|398|396|399|397|398|396|6786
1583179200000|2020-03-02 20:00:00|397|395|397|395|397|395|396|395|12397
1583179500000|2020-03-02 20:05:00||396||395||396||395|17799
1583179800000|2020-03-02 20:10:00|396|396|396|395|397|396|396|395|5503
1583180100000|2020-03-02 20:15:00|395|394|396|395|396|395|394|393|22309
1583180400000|2020-03-02 20:20:00|395|394|397|396|398|397|395|394|9114
1583180700000|2020-03-02 20:25:00|398|397|397|395|399|398|394|393|27950
1583181000000|2020-03-02 20:30:00||396||395||396||395|3630
1583181300000|2020-03-02 20:35:00|396|396|398|397|399|398|396|395|16641
1583181600000|2020-03-02 20:40:00|397|396|397|396|398|397|396|395|19234
1583181900000|2020-03-02 20:45:00|396|395|398|397|398|398|396|395|39489
1583182200000|2020-03-02 20:50:00|397|398|397|396|399|398|396|395|45817
1583182500000|2020-03-02 20:55:00|398|397|400|398|400|399|397|396|56141
1583245800000|2020-03-03 14:30:00|417|414|409|405|417|415|407|402|60596
1583246100000|2020-03-03 14:35:00|408|402|402|399|408|402|400|399|17039
1583246400000|2020-03-03 14:40:00|404|400|400|397|404|402|398|396|39212
1583246700000|2020-03-03 14:45:00|399|398|399|396|400|398|396|395|36565
1583247000000|2020-03-03 14:50:00|398|395|393|391|398|396|393|390|48387
1583247300000|2020-03-03 14:55:00|394|392|398|395|398|395|394|392|9650
1583247600000|2020-03-03 15:00:00|400|396|402|400|409|404|400|396|12661
1583247900000|2020-03-03 15:05:00|405|401|402|400|405|402|400|396|26099
1583248200000|2020-03-03 15:10:00|401|399|397|394|402|400|394|393|31523
1583248500000|2020-03-03 15:15:00|396|393|395|393|397|394|393|390|32570
1583248800000|2020-03-03 15:20:00|396|394|398|396|399|396|395|393|9056
1583249100000|2020-03-03 15:25:00|397|394|393|391|398|397|393|391|52022
1583249400000|2020-03-03 15:30:00|392|390|394|391|395|392|392|390|8319
1583249700000|2020-03-03 15:35:00|395|392|399|395|399|395|394|392|15661
1583250000000|2020-03-03 15:40:00|396|396|396|394|399|397|396|393|23300
1583250300000|2020-03-03 15:45:00|398|395|396|394|398|396|392|391|17560
1583250600000|2020-03-03 15:50:00|395|393|394|392|396|394|394|392|4150
1583250900000|2020-03-03 15:55:00|396|393|395|392|396|395|394|392|7100
1583251200000|2020-03-03 16:00:00|394|393|393|391|396|394|392|391|8227
1583251500000|2020-03-03 16:05:00|392|390|391|388|393|392|389|388|62440
1583251800000|2020-03-03 16:10:00|390|387|387|386|390|388|384|383|44264
1583252100000|2020-03-03 16:15:00|388|387|393|390|394|392|388|386|21725
1583252400000|2020-03-03 16:20:00|392|389|388|386|393|391|388|386|15525
1583252700000|2020-03-03 16:25:00|390|387|390|388|391|389|387|386|10022
1583253000000|2020-03-03 16:30:00|389|389|392|389|392|389|388|386|20286
1583253300000|2020-03-03 16:35:00|391|390|393|390|393|390|390|389|7550
1583253600000|2020-03-03 16:40:00|392|391|391|389|392|391|391|389|5151
1583253900000|2020-03-03 16:45:00|390|388|388|386|391|390|387|386|18896
1583254200000|2020-03-03 16:50:00|387|387|392|389|392|389|387|387|12310
1583254500000|2020-03-03 16:55:00|391|390|390|388|391|390|389|388|5527
1583254800000|2020-03-03 17:00:00|389|387|397|393|399|397|387|386|81100
1583255100000|2020-03-03 17:05:00|400|395|396|395|400|395|393|391|17222
1583255400000|2020-03-03 17:10:00|395|394|393|391|396|394|392|391|30720
1583255700000|2020-03-03 17:15:00|392|392|392|390|394|392|390|389|15297
1583256000000|2020-03-03 17:20:00|394|391|398|397|398|397|393|390|37680
1583256300000|2020-03-03 17:25:00|397|396|399|397|400|398|396|395|36048
1583256600000|2020-03-03 17:30:00|398|398|397|396|398|398|397|395|4751
1583256900000|2020-03-03 17:35:00||395||396||396||395|2200
1583257200000|2020-03-03 17:40:00|398|397|397|396|399|398|397|395|7800
1583257500000|2020-03-03 17:45:00|398|397|395|394|402|400|395|394|22201
1583257800000|2020-03-03 17:50:00|394|393|393|391|396|395|390|389|48195
1583258100000|2020-03-03 17:55:00|392|390|394|392|394|393|391|390|23051
1583258400000|2020-03-03 18:00:00|393|393|394|392|396|393|392|391|20177
1583258700000|2020-03-03 18:05:00|393|393|394|392|396|393|393|392|1450
1583259000000|2020-03-03 18:10:00|393|393|392|390|394|393|392|390|2722
1583259300000|2020-03-03 18:15:00|391|389|390|388|391|389|388|386|16558
1583259600000|2020-03-03 18:20:00|392|389|389|387|392|390|388|387|10267
1583259900000|2020-03-03 18:25:00|388|386|389|386|389|387|385|384|40587
1583260200000|2020-03-03 18:30:00|388|385|388|386|389|386|384|383|30768
1583260500000|2020-03-03 18:35:00|387|385|386|385|387|386|385|383|25564
1583260800000|2020-03-03 18:40:00|385|384|385|383|385|384|384|383|10900
1583261100000|2020-03-03 18:45:00|384|384|384|382|384|384|382|381|13296
1583261400000|2020-03-03 18:50:00|385|381|383|381|385|384|382|381|34302
1583261700000|2020-03-03 18:55:00|382|382|381|380|383|382|381|380|20000
1583262000000|2020-03-03 19:00:00|382|381|380|377|383|382|378|377|54969
1583262300000|2020-03-03 19:05:00|379|378|380|378|380|379|376|375|15407
1583262600000|2020-03-03 19:10:00|379|377|383|380|383|381|377|376|17028
1583262900000|2020-03-03 19:15:00|382|381|380|377|382|381|377|376|6165
1583263200000|2020-03-03 19:20:00|381|378|379|376|383|382|379|376|6722
1583263500000|2020-03-03 19:25:00|380|377|385|383|385|383|379|377|13624
1583263800000|2020-03-03 19:30:00|383|380|385|382|385|383|383|380|8434
1583264100000|2020-03-03 19:35:00|384|381|380|378|384|382|379|378|8420
1583264400000|2020-03-03 19:40:00|379|379|380|379|383|380|379|378|5600
1583264700000|2020-03-03 19:45:00|379|378|382|380|384|382|378|377|32466
1583265000000|2020-03-03 19:50:00|381|379|383|382|383|382|380|379|4360
1583265300000|2020-03-03 19:55:00|384|381|384|381|384|382|382|381|6450
1583265600000|2020-03-03 20:00:00|383|382|388|385|388|387|382|381|14545
1583265900000|2020-03-03 20:05:00|387|386|385|383|387|386|384|382|7528
1583266200000|2020-03-03 20:10:00|384|382|386|385|386|385|383|382|3400
1583266500000|2020-03-03 20:15:00|385|384|386|385|386|385|385|384|4900
1583266800000|2020-03-03 20:20:00|385|384|384|382|385|384|382|380|11377
1583267100000|2020-03-03 20:25:00|386|383|386|383|388|386|384|381|8809
1583267400000|2020-03-03 20:30:00|385|385|385|383|386|385|384|382|6043
1583267700000|2020-03-03 20:35:00|384|382|382|380|385|382|381|380|9662
1583268000000|2020-03-03 20:40:00|381|381|384|382|386|385|381|380|13799
1583268300000|2020-03-03 20:45:00|385|383|383|381|386|384|382|380|12850
1583268600000|2020-03-03 20:50:00|382|380|386|383|386|384|381|380|29561
1583268900000|2020-03-03 20:55:00|385|382|384|381|385|382|381|380|53730
1583332200000|2020-03-04 14:30:00|395|394|393|391|399|396|393|390|34718
1583332500000|2020-03-04 14:35:00|392|390|387|385|392|390|387|385|19549
1583332800000|2020-03-04 14:40:00|390|386|390|387|393|389|387|386|52305
1583333100000|2020-03-04 14:45:00|391|388|392|389|394|390|390|387|11507
1583333400000|2020-03-04 14:50:00|391|390|390|388|392|390|389|388|4899
1583333700000|2020-03-04 14:55:00|389|387|389|388|389|388|389|387|4386
1583334000000|2020-03-04 15:00:00|388|387|389|387|389|387|388|387|1050
1583334300000|2020-03-04 15:05:00|388|388|390|387|390|389|387|385|40368
1583334600000|2020-03-04 15:10:00|392|388|394|390|394|390|392|388|12949
1583334900000|2020-03-04 15:15:00|393|391|403|399|403|400|393|391|47508
1583335200000|2020-03-04 15:20:00|404|400|403|400|405|402|401|399|14613
1583335500000|2020-03-04 15:25:00|402|399|402|400|403|400|398|396|9990
1583335800000|2020-03-04 15:30:00|401|399|399|397|401|399|399|396|6731
1583336100000|2020-03-04 15:35:00|398||398||398||398||4849
1583336400000|2020-03-04 15:40:00|399|398|403|401|403|402|398|397|26463
1583336700000|2020-03-04 15:45:00|405|402|404|401|405|403|402|400|6668
1583337000000|2020-03-04 15:50:00|405|402|404|401|405|404|403|401|28858
1583337300000|2020-03-04 15:55:00|403|402|405|403|405|404|403|401|31129
1583337600000|2020-03-04 16:00:00|406|404|407|405|410|409|405|404|30711
1583337900000|2020-03-04 16:05:00|406|406|408|406|409|408|406|405|14216
1583338200000|2020-03-04 16:10:00|407|407|408|407|408|407|407|406|11899
1583338500000|2020-03-04 16:15:00|407|406|407|404|407|407|406|404|5100
1583338800000|2020-03-04 16:20:00|405|405|408|407|408|407|405|405|15984
1583339100000|2020-03-04 16:25:00|409|408|410|408|410|408|408|407|28854
1583339400000|2020-03-04 16:30:00|409|409|407|405|410|409|406|405|6786
1583339700000|2020-03-04 16:35:00|406|406|407|405|407|406|406|405|6421
1583340000000|2020-03-04 16:40:00|406|404|410|406|410|408|406|404|32198
1583340300000|2020-03-04 16:45:00|409|408|409|406|410|408|409|406|7882
1583340600000|2020-03-04 16:50:00|408|407|408|406|408|407|407|404|7373
1583340900000|2020-03-04 16:55:00|407|405|407|405|408|407|406|404|14048
1583341200000|2020-03-04 17:00:00|406|406|405|404|407|406|404|403|15413
1583341500000|2020-03-04 17:05:00|406||406||407||406||3382
1583341800000|2020-03-04 17:10:00|405|405|406|404|406|405|405|404|3212
1583342100000|2020-03-04 17:15:00|||||||||8970
1583342400000|2020-03-04 17:20:00|||||||||1470
1583342700000|2020-03-04 17:25:00||405||405||405||404|5796
1583343000000|2020-03-04 17:30:00|407|406|408|406|408|407|407|406|3485
1583343300000|2020-03-04 17:35:00|407|407|407|406|407|407|407|406|7427
1583343600000|2020-03-04 17:40:00|406|405|406|404|407|406|405|404|9900
1583343900000|2020-03-04 17:45:00|405|405|407|405|407|405|405|404|6190
1583344200000|2020-03-04 17:50:00|406|404|405|404|408|404|403|400|27668
1583344500000|2020-03-04 17:55:00|404|403|405|403|405|403|402|401|11900
1583344800000|2020-03-04 18:00:00|407|404|405|403|407|404|405|403|6000
1583345100000|2020-03-04 18:05:00|404|401|404|403|407|404|403|400|14866
1583345400000|2020-03-04 18:10:00|403|402|403|402|404|403|403|402|17125
1583345700000|2020-03-04 18:15:00|402|401|403|402|403|402|402|401|17347
1583346000000|2020-03-04 18:20:00|405|403|403|402|405|404|403|402|6324
1583346300000|2020-03-04 18:25:00|402|401|401|400|402|401|401|400|10000
1583346600000|2020-03-04 18:30:00|402|401|402|400|402|401|401|400|3880
1583346900000|2020-03-04 18:35:00|401|401|399|398|401|401|399|398|19703
1583347200000|2020-03-04 18:40:00|398|397|398|397|399|398|397|396|7585
1583347500000|2020-03-04 18:45:00|399|398|399|398|399|398|399|398|7413
1583347800000|2020-03-04 18:50:00|||||||||4475
1583348100000|2020-03-04 18:55:00|398|397|398|396|399|398|397|396|8000
1583348400000|2020-03-04 19:00:00|397|397|396|395|398|397|395|394|16573
1583348700000|2020-03-04 19:05:00|395|394|397|396|398|396|395|394|5303
1583349000000|2020-03-04 19:10:00|398|397|397|396|399|397|397|396|2900
1583349300000|2020-03-04 19:15:00|||||||||2443
1583349600000|2020-03-04 19:20:00|396|395|396|395|396|396|396|395|4275
1583349900000|2020-03-04 19:25:00|397|396|395|394|397|396|395|394|8161
1583350200000|2020-03-04 19:30:00|397|395|396|394|397|396|395|394|2650
1583350500000|2020-03-04 19:35:00|395|393|395|393|396|394|394|393|4660
1583350800000|2020-03-04 19:40:00|394||395||395||394||989
1583351100000|2020-03-04 19:45:00|394|394|396|394|396|395|394|393|12199
1583351400000|2020-03-04 19:50:00|395|393|396|395|396|395|395|393|1777
1583351700000|2020-03-04 19:55:00|395|394|396|395|396|395|395|394|6013
1583352000000|2020-03-04 20:00:00|397|396|398|396|399|397|397|396|12854
1583352300000|2020-03-04 20:05:00|397||398||398||397||1100
1583352600000|2020-03-04 20:10:00|397||397||398||397||100
1583352900000|2020-03-04 20:15:00|396|395|397|396|398|397|396|395|20739
1583353200000|2020-03-04 20:20:00|||||||||5400
1583353500000|2020-03-04 20:25:00|398|397|400|398|400|399|398|396|5199
1583353800000|2020-03-04 20:30:00|399||399||399||399||850
1583354100000|2020-03-04 20:35:00|398|399|399|398|399|399|398|397|14575
1583354400000|2020-03-04 20:40:00|398|397|398|396|398|397|397|396|14847
1583354700000|2020-03-04 20:45:00|399|397|398|397|400|398|397|396|18233
1583355000000|2020-03-04 20:50:00|400|398|401|399|401|400|398|397|28629
1583355300000|2020-03-04 20:55:00|400|400|402|400|402|400|399|398|42954
1583418600000|2020-03-05 14:30:00|400|390|393|389|400|391|386|384|14222
1583418900000|2020-03-05 14:35:00|394|391|390|385|399|394|389|385|13857
1583419200000|2020-03-05 14:40:00|389|386|378|377|390|387|377|376|69050
1583419500000|2020-03-05 14:45:00|379|376|381|380|382|381|378|376|26010
1583419800000|2020-03-05 14:50:00|382|381|383|381|383|381|378|377|47817
1583420100000|2020-03-05 14:55:00|382|380|386|384|386|384|378|377|27440
1583420400000|2020-03-05 15:00:00|385|385|383|381|389|386|383|381|40516
1583420700000|2020-03-05 15:05:00|382|380|383|382|383|382|380|378|14250
1583421000000|2020-03-05 15:10:00|384|383|385|384|386|385|383|382|16424
1583421300000|2020-03-05 15:15:00|386|385|392|391|393|392|386|385|40594
1583421600000|2020-03-05 15:20:00|391|390|391|390|395|394|391|390|38384
1583421900000|2020-03-05 15:25:00|||||||||9887
1583422200000|2020-03-05 15:30:00|||||||||8243
1583422500000|2020-03-05 15:35:00|||||||||15526
1583422800000|2020-03-05 15:40:00|392|391|391|390|392|391|391|390|25041
1583423100000|2020-03-05 15:45:00|392|391|397|396|398|397|392|391|28373
1583423400000|2020-03-05 15:50:00|396|395|397|396|397|396|396|395|5751
1583423700000|2020-03-05 15:55:00|396|395|397|395|398|395|393|392|9942
1583424000000|2020-03-05 16:00:00|396|396|393|392|397|396|393|392|6988
1583424300000|2020-03-05 16:05:00|395|393|396|395|397|396|395|393|7003
1583424600000|2020-03-05 16:10:00|395|394|396|394|396|395|395|394|2300
1583424900000|2020-03-05 16:15:00|397|395|398|397|398|397|397|395|13133
1583425200000|2020-03-05 16:20:00|399|398|399|398|400|399|399|398|22872
1583425500000|2020-03-05 16:25:00|||||||||10534
1583425800000|2020-03-05 16:30:00|398|397|399|398|399|398|398|397|14000
1583426100000|2020-03-05 16:35:00|398|397|398|396|398|397|397|395|5055
1583426400000|2020-03-05 16:40:00|397|395|396|395|397|395|394|393|11350
1583426700000|2020-03-05 16:45:00|395|394|395|394|396|394|395|394|4400
1583427000000|2020-03-05 16:50:00|394|393|398|396|398|396|394|393|35711
1583427300000|2020-03-05 16:55:00|397|397|397|396|397|397|397|395|6652
1583427600000|2020-03-05 17:00:00|396|395|396|395|397|396|396|395|5000
1583427900000|2020-03-05 17:05:00|395|394|395|394|396|394|393|392|19840
1583428200000|2020-03-05 17:10:00|394|393|394|393|396|394|394|393|5890
1583428500000|2020-03-05 17:15:00|393|392|395|394|395|394|391|390|47411
1583428800000|2020-03-05 17:20:00|396|395|396|393|398|397|395|393|4895
1583429100000|2020-03-05 17:25:00|395|392|393|392|395|392|392|390|4810
1583429400000|2020-03-05 17:30:00|392|391|393|391|393|391|392|391|1500
1583429700000|2020-03-05 17:35:00|392|390|391|390|392|390|391|390|6610
1583430000000|2020-03-05 17:40:00|||||||||9346
1583430300000|2020-03-05 17:45:00|392|391|395|394|395|394|391|391|16804
1583430600000|2020-03-05 17:50:00|396|395|395|394|398|397|394|393|7100
1583430900000|2020-03-05 17:55:00|394|393|392|391|394|393|392|390|8650
1583431200000|2020-03-05 18:00:00|393|392|393|392|394|393|393|391|6162
1583431500000|2020-03-05 18:05:00|392|391|392|391|393|392|392|391|9897
1583431800000|2020-03-05 18:10:00|393|392|392|391|395|393|392|391|7610
1583432100000|2020-03-05 18:15:00|391|390|392|391|392|391|391|390|1700
1583432400000|2020-03-05 18:20:00|394|392|394|393|397|396|393|392|13300
1583432700000|2020-03-05 18:25:00|396|394|396|394|397|396|395|394|4350
1583433000000|2020-03-05 18:30:00|397|395|397|396|397|396|396|395|5223
1583433300000|2020-03-05 18:35:00|396|395|397|395|397|396|396|395|1581
1583433600000|2020-03-05 18:40:00|||||||||1044
1583433900000|2020-03-05 18:45:00|396|396|397|396|397|396|396|395|6100
1583434200000|2020-03-05 18:50:00|396|395|395|394|396|395|395|394|7623
1583434500000|2020-03-05 18:55:00|396|395|399|397|399|398|396|394|20174
1583434800000|2020-03-05 19:00:00|398|396|397|395|398|397|396|395|3800
1583435100000|2020-03-05 19:05:00|396|396|396|395|396|396|396|395|920
1583435400000|2020-03-05 19:10:00|395|394|399|398|399|398|395|394|7590
1583435700000|2020-03-05 19:15:00|398|397|398|396|399|398|397|396|4050
1583436000000|2020-03-05 19:20:00|397|395|395|394|397|395|395|394|7993
1583436300000|2020-03-05 19:25:00|396|395|395|394|397|396|395|394|4050
1583436600000|2020-03-05 19:30:00|396|395|395|394|397|395|395|394|4150
1583436900000|2020-03-05 19:35:00|396|395|397|396|397|396|396|395|10140
1583437200000|2020-03-05 19:40:00|396|395|396|395|397|396|395|394|4939
1583437500000|2020-03-05 19:45:00|395|394|394|393|395|394|394|393|6800
1583437800000|2020-03-05 19:50:00|||||||||2700
1583438100000|2020-03-05 19:55:00|393|392|392|391|393|392|392|391|12366
1583438400000|2020-03-05 20:00:00|391|390|392|391|392|391|391|390|5250
1583438700000|2020-03-05 20:05:00|393|392|394|393|394|393|393|392|14801
1583439000000|2020-03-05 20:10:00|393|392|392|391|393|392|392|391|6307
1583439300000|2020-03-05 20:15:00|||||||||2100
1583439600000|2020-03-05 20:20:00|391|390|391|390|392|391|391|390|38294
1583439900000|2020-03-05 20:25:00|392|391|391|390|392|391|391|390|22817
1583440200000|2020-03-05 20:30:00|392|391|395|394|396|394|392|391|22099
1583440500000|2020-03-05 20:35:00|394|393|394|393|395|394|394|393|5841
1583440800000|2020-03-05 20:40:00|395|394|395|394|395|394|395|394|12884
1583441100000|2020-03-05 20:45:00|394|393|394|393|394|393|393|392|6663
1583441400000|2020-03-05 20:50:00|396|394|396|395|398|397|395|394|40566
1583441700000|2020-03-05 20:55:00|395|394|397|396|397|396|395|394|31606
1583418600000|2020-03-05 14:30:00|400|390|393|389|400|391|386|384|14222
1583418900000|2020-03-05 14:35:00|394|391|390|385|399|394|389|385|13857
1583419200000|2020-03-05 14:40:00|389|386|378|377|390|387|377|376|69050
1583419500000|2020-03-05 14:45:00|379|376|381|380|382|381|378|376|26010
1583419800000|2020-03-05 14:50:00|382|381|383|381|383|381|378|377|47817
1583420100000|2020-03-05 14:55:00|382|380|386|384|386|384|378|377|27440
1583420400000|2020-03-05 15:00:00|385|385|383|381|389|386|383|381|40516
1583420700000|2020-03-05 15:05:00|382|380|383|382|383|382|380|378|14250
1583421000000|2020-03-05 15:10:00|384|383|385|384|386|385|383|382|16424
1583421300000|2020-03-05 15:15:00|386|385|392|391|393|392|386|385|40594
1583421600000|2020-03-05 15:20:00|391|390|391|390|395|394|391|390|38384
1583421900000|2020-03-05 15:25:00|||||||||9887
1583422200000|2020-03-05 15:30:00|||||||||8243
1583422500000|2020-03-05 15:35:00|||||||||15526
1583422800000|2020-03-05 15:40:00|392|391|391|390|392|391|391|390|25041
1583423100000|2020-03-05 15:45:00|392|391|397|396|398|397|392|391|28373
1583423400000|2020-03-05 15:50:00|396|395|397|396|397|396|396|395|5751
1583423700000|2020-03-05 15:55:00|396|395|397|395|398|395|393|392|9942
1583424000000|2020-03-05 16:00:00|396|396|393|392|397|396|393|392|6988
1583424300000|2020-03-05 16:05:00|395|393|396|395|397|396|395|393|7003
1583424600000|2020-03-05 16:10:00|395|394|396|394|396|395|395|394|2300
1583424900000|2020-03-05 16:15:00|397|395|398|397|398|397|397|395|13133
1583425200000|2020-03-05 16:20:00|399|398|399|398|400|399|399|398|22872
1583425500000|2020-03-05 16:25:00|||||||||10534
1583425800000|2020-03-05 16:30:00|398|397|399|398|399|398|398|397|14000
1583426100000|2020-03-05 16:35:00|398|397|398|396|398|397|397|395|5055
1583426400000|2020-03-05 16:40:00|397|395|396|395|397|395|394|393|11350
1583426700000|2020-03-05 16:45:00|395|394|395|394|396|394|395|394|4400
1583427000000|2020-03-05 16:50:00|394|393|398|396|398|396|394|393|35711
1583427300000|2020-03-05 16:55:00|397|397|397|396|397|397|397|395|6652
1583427600000|2020-03-05 17:00:00|396|395|396|395|397|396|396|395|5000
1583427900000|2020-03-05 17:05:00|395|394|395|394|396|394|393|392|19840
1583428200000|2020-03-05 17:10:00|394|393|394|393|396|394|394|393|5890
1583428500000|2020-03-05 17:15:00|393|392|395|394|395|394|391|390|47411
1583428800000|2020-03-05 17:20:00|396|395|396|393|398|397|395|393|4895
1583429100000|2020-03-05 17:25:00|395|392|393|392|395|392|392|390|4810
1583429400000|2020-03-05 17:30:00|392|391|393|391|393|391|392|391|1500
1583429700000|2020-03-05 17:35:00|392|390|391|390|392|390|391|390|6610
1583430000000|2020-03-05 17:40:00|||||||||9346
1583430300000|2020-03-05 17:45:00|392|391|395|394|395|394|391|391|16804
1583430600000|2020-03-05 17:50:00|396|395|395|394|398|397|394|393|7100
1583430900000|2020-03-05 17:55:00|394|393|392|391|394|393|392|390|8650
1583431200000|2020-03-05 18:00:00|393|392|393|392|394|393|393|391|6162
1583431500000|2020-03-05 18:05:00|392|391|392|391|393|392|392|391|9897
1583431800000|2020-03-05 18:10:00|393|392|392|391|395|393|392|391|7610
1583432100000|2020-03-05 18:15:00|391|390|392|391|392|391|391|390|1700
1583432400000|2020-03-05 18:20:00|394|392|394|393|397|396|393|392|13300
1583432700000|2020-03-05 18:25:00|396|394|396|394|397|396|395|394|4350
1583433000000|2020-03-05 18:30:00|397|395|397|396|397|396|396|395|5223
1583433300000|2020-03-05 18:35:00|396|395|397|395|397|396|396|395|1581
1583433600000|2020-03-05 18:40:00|||||||||1044
1583433900000|2020-03-05 18:45:00|396|396|397|396|397|396|396|395|6100
1583434200000|2020-03-05 18:50:00|396|395|395|394|396|395|395|394|7623
1583434500000|2020-03-05 18:55:00|396|395|399|397|399|398|396|394|20174
1583434800000|2020-03-05 19:00:00|398|396|397|395|398|397|396|395|3800
1583435100000|2020-03-05 19:05:00|396|396|396|395|396|396|396|395|920
1583435400000|2020-03-05 19:10:00|395|394|399|398|399|398|395|394|7590
1583435700000|2020-03-05 19:15:00|398|397|398|396|399|398|397|396|4050
1583436000000|2020-03-05 19:20:00|397|395|395|394|397|395|395|394|7993
1583436300000|2020-03-05 19:25:00|396|395|395|394|397|396|395|394|4050
1583436600000|2020-03-05 19:30:00|396|395|395|394|397|395|395|394|4150
1583436900000|2020-03-05 19:35:00|396|395|397|396|397|396|396|395|10140
1583437200000|2020-03-05 19:40:00|396|395|396|395|397|396|395|394|4939
1583437500000|2020-03-05 19:45:00|395|394|394|393|395|394|394|393|6800
1583437800000|2020-03-05 19:50:00|||||||||2700
1583438100000|2020-03-05 19:55:00|393|392|392|391|393|392|392|391|12366
1583438400000|2020-03-05 20:00:00|391|390|392|391|392|391|391|390|5250
1583438700000|2020-03-05 20:05:00|393|392|394|393|394|393|393|392|14801
1583439000000|2020-03-05 20:10:00|393|392|392|391|393|392|392|391|6307
1583439300000|2020-03-05 20:15:00|||||||||2100
1583439600000|2020-03-05 20:20:00|391|390|391|390|392|391|391|390|38294
1583439900000|2020-03-05 20:25:00|392|391|391|390|392|391|391|390|22817
1583440200000|2020-03-05 20:30:00|392|391|395|394|396|394|392|391|22099
1583440500000|2020-03-05 20:35:00|394|393|394|393|395|394|394|393|5841
1583440800000|2020-03-05 20:40:00|395|394|395|394|395|394|395|394|12884
1583441100000|2020-03-05 20:45:00|394|393|394|393|394|393|393|392|6663
1583441400000|2020-03-05 20:50:00|396|394|396|395|398|397|395|394|40566
1583441700000|2020-03-05 20:55:00|395|394|397|396|397|396|395|394|31606
1583505000000|2020-03-06 14:30:00|387|381|384|381|387|382|381|380|47360
1583505300000|2020-03-06 14:35:00|385|382|389|384|390|386|385|381|8415
1583505600000|2020-03-06 14:40:00|386|385|388|384|389|385|384|381|29636
1583505900000|2020-03-06 14:45:00|389|385|382|381|390|387|382|381|16411
1583506200000|2020-03-06 14:50:00|381|380|384|382|385|384|381|380|86919
1583506500000|2020-03-06 14:55:00|383|383|386|384|390|388|383|383|29963
1583506800000|2020-03-06 15:00:00|388|385|387|386|389|386|386|385|10829
1583507100000|2020-03-06 15:05:00|389|387|385|384|389|387|385|383|12894
1583507400000|2020-03-06 15:10:00|386|385|388|385|388|385|384|383|10317
1583507700000|2020-03-06 15:15:00|387|386|389|386|389|388|387|385|7000
1583508000000|2020-03-06 15:20:00|388|387|388|386|389|387|388|385|1841
1583508300000|2020-03-06 15:25:00|389|387|390|388|390|389|388|387|5177
1583508600000|2020-03-06 15:30:00|392|389|392|390|395|392|391|389|12675
1583508900000|2020-03-06 15:35:00|394|391|392|390|394|391|391|389|10434
1583509200000|2020-03-06 15:40:00|391|391|395|393|395|393|391|390|46550
1583509500000|2020-03-06 15:45:00|394|394|394|390|395|394|393|390|4875
1583509800000|2020-03-06 15:50:00|393|391|398|396|398|397|393|390|44236
1583510100000|2020-03-06 15:55:00|399|397|400|398|400|398|397|395|29650
1583510400000|2020-03-06 16:00:00|399|396|398|395|400|398|398|395|5287
1583510700000|2020-03-06 16:05:00|397|396|394|393|399|396|394|392|9583
1583511000000|2020-03-06 16:10:00|395|392|393|391|397|393|392|389|6200
1583511300000|2020-03-06 16:15:00|392|390|393|391|393|391|391|389|7123
1583511600000|2020-03-06 16:20:00|392|389|391|389|392|391|390|389|16336
1583511900000|2020-03-06 16:25:00|390|388|387|386|391|389|387|386|13503
1583512200000|2020-03-06 16:30:00|386||387||387||386||4778
1583512500000|2020-03-06 16:35:00|388|387|388|386|389|387|386|386|11427
1583512800000|2020-03-06 16:40:00|387|385|385|384|387|385|385|383|37172
1583513100000|2020-03-06 16:45:00|384|383|383|382|385|383|383|382|35211
1583513400000|2020-03-06 16:50:00|382|383|383|382|383|383|380|380|86546
1583513700000|2020-03-06 16:55:00|382|381|383|382|383|382|382|381|4351
1583514000000|2020-03-06 17:00:00|382|381|380|379|382|381|380|379|69786
1583514300000|2020-03-06 17:05:00|379|378|378|377|380|379|378|377|24503
1583514600000|2020-03-06 17:10:00|377|376|380|378|382|381|377|376|43839
1583514900000|2020-03-06 17:15:00||379||379||380||379|12684
1583515200000|2020-03-06 17:20:00|379|378|380|378|381|379|379|378|18400
1583515500000|2020-03-06 17:25:00|||||||||5336
1583515800000|2020-03-06 17:30:00|379|376|380|379|380|379|378|376|18374
1583516100000|2020-03-06 17:35:00|379|378|380|378|380|379|379|376|6678
1583516400000|2020-03-06 17:40:00|379|377|378|377|380|379|377|376|19390
1583516700000|2020-03-06 17:45:00|379|378|380|378|380|379|379|378|5300
1583517000000|2020-03-06 17:50:00|379|377|380|377|380|377|378|377|6644
1583517300000|2020-03-06 17:55:00|379|376|378|376|379|377|377|376|20954
1583517600000|2020-03-06 18:00:00|||||||||2350
1583517900000|2020-03-06 18:05:00|377|377|377|375|378|377|376|375|8115
1583518200000|2020-03-06 18:10:00||376||375||377||375|7725
1583518500000|2020-03-06 18:15:00|376|374|376|375|377|376|374|372|87940
1583518800000|2020-03-06 18:20:00|377|376|378|376|379|378|376|376|21856
1583519100000|2020-03-06 18:25:00||377||376||377||376|751
1583519400000|2020-03-06 18:30:00|377|377|377|375|377|377|377|375|9312
1583519700000|2020-03-06 18:35:00|376|376|372|371|376|376|372|371|71421
1583520000000|2020-03-06 18:40:00|||||||||35304
1583520300000|2020-03-06 18:45:00|371|370|371|370|372|371|371|370|27100
1583520600000|2020-03-06 18:50:00|370|369|369|368|371|370|369|368|48263
1583520900000|2020-03-06 18:55:00|368|367|369|366|369|368|366|365|60478
1583521200000|2020-03-06 19:00:00|368|367|369|367|369|368|368|367|8101
1583521500000|2020-03-06 19:05:00|368|368|368|366|369|368|367|366|19486
1583521800000|2020-03-06 19:10:00|369|367|368|366|369|367|367|366|3890
1583522100000|2020-03-06 19:15:00|367|367|368|366|368|367|367|366|4570
1583522400000|2020-03-06 19:20:00|367|367|368|367|368|367|367|366|8466
1583522700000|2020-03-06 19:25:00|369|368|371|368|372|371|368|367|29300
1583523000000|2020-03-06 19:30:00|370|370|369|367|370|370|369|367|7444
1583523300000|2020-03-06 19:35:00|368|366|368|367|368|367|366|365|8867
1583523600000|2020-03-06 19:40:00|369|368|369|367|370|369|369|366|7820
1583523900000|2020-03-06 19:45:00|370|368|369|367|371|369|365|364|63184
1583524200000|2020-03-06 19:50:00|367|366|368|366|368|366|366|364|18651
1583524500000|2020-03-06 19:55:00|367|365|368|366|369|366|366|364|9195
1583524800000|2020-03-06 20:00:00|369|367|366|364|369|367|365|364|10200
1583525100000|2020-03-06 20:05:00|365|363|366|364|366|365|364|363|4341
1583525400000|2020-03-06 20:10:00|367|365|367|365|367|366|366|364|6400
1583525700000|2020-03-06 20:15:00|368|366|369|367|369|367|368|366|2086
1583526000000|2020-03-06 20:20:00|368|368|367|363|369|368|363|362|100892
1583526300000|2020-03-06 20:25:00|366|362|365|364|366|364|363|362|20584
1583526600000|2020-03-06 20:30:00|364|362|365|364|366|365|363|362|19350
1583526900000|2020-03-06 20:35:00|366|365|365|363|367|365|364|363|8755
1583527200000|2020-03-06 20:40:00|366|364|368|366|368|367|366|364|10024
1583527500000|2020-03-06 20:45:00|367|367|368|365|368|367|365|364|20264
1583527800000|2020-03-06 20:50:00|369|366|374|373|377|375|369|366|106272
1583528100000|2020-03-06 20:55:00|373|372|373|370|375|373|371|370|49038
1583760600000|2020-03-09 13:30:00|338|325|330|326|338|326|330|325|2700
1583762400000|2020-03-09 14:00:00|331|325|344|341|345|344|327|323|83258
1583762700000|2020-03-09 14:05:00|343|340|338|335|343|340|336|333|36765
1583763000000|2020-03-09 14:10:00|336|336|344|341|345|341|336|333|42411
1583763300000|2020-03-09 14:15:00|345|342|345|343|347|346|345|342|16784
1583763600000|2020-03-09 14:20:00|344|341|342|339|345|343|340|338|57183
1583763900000|2020-03-09 14:25:00|341|340|341|340|342|340|341|340|23007
1583764200000|2020-03-09 14:30:00|342|341|347|344|347|345|341|338|74463
1583764500000|2020-03-09 14:35:00|346|345|344|343|347|345|344|342|16570
1583764800000|2020-03-09 14:40:00|343|342|343|342|343|342|343|342|15253
1583765100000|2020-03-09 14:45:00|342|340|340|339|342|340|340|339|15831
1583765400000|2020-03-09 14:50:00|339|338|333|332|339|338|333|332|46603
1583765700000|2020-03-09 14:55:00|332|331|334|332|336|332|330|328|40329
1583766000000|2020-03-09 15:00:00|333||334||334||333||20927
1583766300000|2020-03-09 15:05:00|333|333|334|333|334|333|333|332|13709
1583766600000|2020-03-09 15:10:00|333|332|337|333|337|336|333|332|51522
1583766900000|2020-03-09 15:15:00|338|334|340|336|340|337|335|334|35340
1583767200000|2020-03-09 15:20:00|338|337|338|337|338|337|337|336|4400
1583767500000|2020-03-09 15:25:00|337|336|340|336|340|337|337|336|12025
1583767800000|2020-03-09 15:30:00|339|338|340|338|340|338|339|338|7600
1583768100000|2020-03-09 15:35:00|339|339|339|338|340|339|339|338|8488
1583768400000|2020-03-09 15:40:00|338|336|336|334|338|336|335|334|29360
1583768700000|2020-03-09 15:45:00|337|335|342|340|342|340|335|334|16775
1583769000000|2020-03-09 15:50:00|341|339|342|339|342|339|340|339|6861
1583769300000|2020-03-09 15:55:00|341|340|342|339|342|340|340|339|3823
1583769600000|2020-03-09 16:00:00|340|340|342|339|342|340|340|339|7648
1583769900000|2020-03-09 16:05:00|||||||||3550
1583770200000|2020-03-09 16:10:00|341|340|340|339|342|340|340|339|7800
1583770500000|2020-03-09 16:15:00|||||||||4000
1583770800000|2020-03-09 16:20:00|||||||||3250
1583771100000|2020-03-09 16:25:00|339|337|339|337|340|338|339|337|3705
1583771400000|2020-03-09 16:30:00|338|336|339|337|339|337|337|336|27741
1583771700000|2020-03-09 16:35:00|338|336|338|335|339|336|337|335|18709
1583772000000|2020-03-09 16:40:00|337|336|336|335|337|336|335|334|35251
1583772300000|2020-03-09 16:45:00|335|334|336|333|336|334|334|332|18601
1583772600000|2020-03-09 16:50:00|334|332|335|334|336|334|333|332|107541
1583772900000|2020-03-09 16:55:00|||||||||11500
1583773200000|2020-03-09 17:00:00|336|335|338|336|338|336|336|335|16300
1583773500000|2020-03-09 17:05:00|337||337||337||337||5214
1583773800000|2020-03-09 17:10:00|||||||||5540
1583774100000|2020-03-09 17:15:00|336|335|336|335|336|335|336|335|5865
1583774400000|2020-03-09 17:20:00|335|334|335|334|336|335|335|333|15025
1583774700000|2020-03-09 17:25:00|334|333|335|331|335|333|334|331|5373
1583775000000|2020-03-09 17:30:00|334|332|335|331|335|332|334|331|17187
1583775300000|2020-03-09 17:35:00|334|330|333|331|335|332|333|330|16712
1583775600000|2020-03-09 17:40:00|332|330|331|330|333|331|331|330|17596
1583775900000|2020-03-09 17:45:00|||||||||9700
1583776200000|2020-03-09 17:50:00|330|329|331|330|331|330|330|329|28594
1583776500000|2020-03-09 17:55:00|330|329|331|330|331|330|330|329|24947
1583776800000|2020-03-09 18:00:00|330|329|331|329|331|330|329|328|11295
1583777100000|2020-03-09 18:05:00|330|328|330|329|331|329|329|328|18952
1583777400000|2020-03-09 18:10:00|329|328|329|328|329|328|329|327|10068
1583777700000|2020-03-09 18:15:00|330|329|328|327|330|329|328|327|14257
1583778000000|2020-03-09 18:20:00||326||327||327||326|18255
1583778300000|2020-03-09 18:25:00|327|326|326|325|327|326|326|325|30351
1583778600000|2020-03-09 18:30:00|||||||||9199
1583778900000|2020-03-09 18:35:00|327|326|327|325|327|326|327|325|8000
1583779200000|2020-03-09 18:40:00|326||326||327||326||55331
1583779500000|2020-03-09 18:45:00|327|326|326|325|327|326|326|325|17540
1583779800000|2020-03-09 18:50:00|||||||||7643
1583780100000|2020-03-09 18:55:00|327|326|326|325|327|326|326|325|8603
1583780400000|2020-03-09 19:00:00|||||||||16199
1583780700000|2020-03-09 19:05:00|327|326|327|325|327|326|326|325|16621
1583781000000|2020-03-09 19:10:00|326|326|326|325|327|326|326|325|38665
1583781300000|2020-03-09 19:15:00|327||326||327||326||10294
1583781600000|2020-03-09 19:20:00|327|326|326|325|327|326|326|325|14764
1583781900000|2020-03-09 19:25:00|325|324|321|320|326|325|321|320|86799
1583782200000|2020-03-09 19:30:00|322|321|322|320|322|321|322|320|27644
1583782500000|2020-03-09 19:35:00|321|321|321|320|324|321|321|320|16921
1583782800000|2020-03-09 19:40:00|322|321|321|320|322|321|321|320|6825
1583783100000|2020-03-09 19:45:00|320|319|321|319|321|320|319|318|78696
1583783400000|2020-03-09 19:50:00|320|320|319|318|320|320|319|318|33386
1583783700000|2020-03-09 19:55:00|318|317|318|315|319|317|316|315|87233
1583847000000|2020-03-10 13:30:00|336|335|328|325|338|336|327|325|81254
1583847300000|2020-03-10 13:35:00|327|323|327|324|329|324|321|320|30461
1583847600000|2020-03-10 13:40:00|326|323|323|321|327|323|323|321|8411
1583847900000|2020-03-10 13:45:00||322||322||323||322|19496
1583848200000|2020-03-10 13:50:00|324|323|325|324|325|324|324|322|26219
1583848500000|2020-03-10 13:55:00|326|325|325|324|326|325|325|324|67173
1583848800000|2020-03-10 14:00:00|324|323|324|323|326|325|323|321|58254
1583849100000|2020-03-10 14:05:00|323|322|321|320|323|322|321|320|17208
1583849400000|2020-03-10 14:10:00|322|321|326|324|326|324|321|320|23506
1583849700000|2020-03-10 14:15:00|325||325||325||325||3300
1583850000000|2020-03-10 14:20:00|324|323|324|323|324|323|324|323|44524
1583850300000|2020-03-10 14:25:00|323|322|323|322|324|323|323|322|9146
1583850600000|2020-03-10 14:30:00|322|321|323|321|323|321|322|320|6371
1583850900000|2020-03-10 14:35:00|322|322|322|321|322|322|322|321|12359
1583851200000|2020-03-10 14:40:00|||||||||13514
1583851500000|2020-03-10 14:45:00|321|320|321|320|321|320|321|320|14290
1583851800000|2020-03-10 14:50:00|320|319|318|317|320|320|318|317|45630
1583852100000|2020-03-10 14:55:00|317||318||318||317||12898
1583852400000|2020-03-10 15:00:00|317|316|317|316|318|317|317|316|16022
1583852700000|2020-03-10 15:05:00|316|315|316|315|317|315|316|315|17440
1583853000000|2020-03-10 15:10:00|315|313|314|313|316|315|314|313|21977
1583853300000|2020-03-10 15:15:00|313|312|313|312|314|313|313|312|16314
1583853600000|2020-03-10 15:20:00|||||||||2000
1583853900000|2020-03-10 15:25:00|312|311|309|304|312|311|306|304|56292
1583854200000|2020-03-10 15:30:00|307|303|305|304|307|304|302|300|100236
1583854500000|2020-03-10 15:35:00|||||||||17764
1583854800000|2020-03-10 15:40:00|304|303|307|304|307|305|304|303|29938
1583855100000|2020-03-10 15:45:00|306|305|309|308|309|308|305|304|11546
1583855400000|2020-03-10 15:50:00|308|306|307|306|309|307|307|306|10678
1583855700000|2020-03-10 15:55:00|306|305|306|305|307|305|304|302|16745
1583856000000|2020-03-10 16:00:00|307|306|307|306|308|307|306|305|8485
1583856300000|2020-03-10 16:05:00|308|307|310|308|310|309|307|306|24162
1583856600000|2020-03-10 16:10:00|311|309|316|312|316|313|311|309|33159
1583856900000|2020-03-10 16:15:00|315||314||315||313||2360
1583857200000|2020-03-10 16:20:00|313|313|314|311|314|313|312|310|9248
1583857500000|2020-03-10 16:25:00|315|312|315|312|315|314|314|311|5200
1583857800000|2020-03-10 16:30:00|313|311|313|312|313|312|312|311|17400
1583858100000|2020-03-10 16:35:00|314|313|314|312|315|313|313|312|16450
1583858400000|2020-03-10 16:40:00|313|313|314|313|314|313|313|312|9000
1583858700000|2020-03-10 16:45:00|||||||||1900
1583859000000|2020-03-10 16:50:00|313|312|314|313|314|313|313|312|11430
1583859300000|2020-03-10 16:55:00|313||314||314||313||8040
1583859600000|2020-03-10 17:00:00|313|312|312|311|314|313|312|311|9743
1583859900000|2020-03-10 17:05:00|313|312|314|312|314|313|313|312|11654
1583860200000|2020-03-10 17:10:00|313|313|313|312|313|313|313|312|2029
1583860500000|2020-03-10 17:15:00|||||||||6100
1583860800000|2020-03-10 17:20:00|314|313|325|319|329|328|313|313|65372
1583861100000|2020-03-10 17:25:00|323|320|322|316|323|320|317|315|14338
1583861400000|2020-03-10 17:30:00|321|317|320|315|323|317|316|315|8771
1583861700000|2020-03-10 17:35:00|319|316|317|315|320|316|316|315|9899
1583862000000|2020-03-10 17:40:00|320|316|320|316|320|317|316|315|27040
1583862300000|2020-03-10 17:45:00|319|317|316|315|319|317|316|315|16323
1583862600000|2020-03-10 17:50:00|318|316|314|313|318|316|314|313|10017
1583862900000|2020-03-10 17:55:00|313|312|317|314|317|314|313|312|15593
1583863200000|2020-03-10 18:00:00||315||316||316||314|9264
1583863500000|2020-03-10 18:05:00|316|315|316|315|316|316|316|315|16739
1583863800000|2020-03-10 18:10:00|317|316|320|316|320|317|317|316|9500
1583864100000|2020-03-10 18:15:00|||||||||211
1583864400000|2020-03-10 18:20:00|319|317|320|316|320|317|317|316|4901
1583864700000|2020-03-10 18:25:00|319|317|321|317|321|319|318|316|15173
1583865000000|2020-03-10 18:30:00|323|319|321|320|323|322|320|319|13998
1583865300000|2020-03-10 18:35:00|322|321|325|320|325|321|321|320|3520
1583865600000|2020-03-10 18:40:00|324|321|327|323|327|324|324|320|9623
1583865900000|2020-03-10 18:45:00|328|325|328|326|328|327|327|325|8972
1583866200000|2020-03-10 18:50:00|327|327|328|326|328|327|327|326|5730
1583866500000|2020-03-10 18:55:00|329|327|324|321|329|328|322|321|31780
1583866800000|2020-03-10 19:00:00|325|322|325|323|325|324|324|322|7573
1583867100000|2020-03-10 19:05:00|324||324||324||324||14105
1583867400000|2020-03-10 19:10:00|327|324|324|323|327|324|324|323|15330
1583867700000|2020-03-10 19:15:00|323|322|325|323|325|324|323|322|14900
1583868000000|2020-03-10 19:20:00||324||324||324||324|8100
1583868300000|2020-03-10 19:25:00|324|323|324|322|325|323|323|322|22765
1583868600000|2020-03-10 19:30:00|323|321|321|320|324|322|321|320|46650
1583868900000|2020-03-10 19:35:00|322|321|322|320|322|321|321|320|30149
1583869200000|2020-03-10 19:40:00|321|321|320|319|322|321|319|317|35347
1583869500000|2020-03-10 19:45:00|321|320|321|320|322|321|320|319|39827
1583869800000|2020-03-10 19:50:00|320|319|316|313|320|319|312|310|183822
1583870100000|2020-03-10 19:55:00|315|315|319|318|321|319|315|313|109065
1583933400000|2020-03-11 13:30:00|315|307|311|305|315|310|305|303|32149
1583933700000|2020-03-11 13:35:00|310|306|302|301|312|307|302|301|22438
1583934000000|2020-03-11 13:40:00|303|302|298|297|312|310|295|292|101420
1583934300000|2020-03-11 13:45:00|299|298|301|297|307|302|298|297|73626
1583934600000|2020-03-11 13:50:00|300|298|300|299|303|300|299|297|34076
1583934900000|2020-03-11 13:55:00|302|300|302|300|303|301|300|299|15880
1583935200000|2020-03-11 14:00:00|301||301||302||301||4902
1583935500000|2020-03-11 14:05:00|300|299|297|296|300|299|297|296|74093
1583935800000|2020-03-11 14:10:00|298|297|300|296|300|297|297|296|64553
1583936100000|2020-03-11 14:15:00|299|297|297|296|299|298|297|296|14805
1583936400000|2020-03-11 14:20:00|296|295|292|290|298|297|292|290|78145
1583936700000|2020-03-11 14:25:00|291|291|294|292|297|294|291|290|38384
1583937000000|2020-03-11 14:30:00|295|293|296|294|300|297|294|293|49531
1583937300000|2020-03-11 14:35:00|295|293|294|293|295|293|294|293|14996
1583937600000|2020-03-11 14:40:00|293|292|291|289|293|292|290|288|66936
1583937900000|2020-03-11 14:45:00|290|290|289|288|293|290|289|288|44474
1583938200000|2020-03-11 14:50:00|290|289|293|292|294|293|289|289|32051
1583938500000|2020-03-11 14:55:00|||||||||35916
1583938800000|2020-03-11 15:00:00|292|291|290|289|293|292|289|288|61648
1583939100000|2020-03-11 15:05:00|291|290|292|291|292|291|289|288|38187
1583939400000|2020-03-11 15:10:00|293|292|292|291|294|292|291|290|35571
1583939700000|2020-03-11 15:15:00|294|292|289|288|294|292|289|288|25446
1583940000000|2020-03-11 15:20:00|288|287|291|288|291|288|286|285|36780
1583940300000|2020-03-11 15:25:00|290|289|293|291|293|292|290|288|12650
1583940600000|2020-03-11 15:30:00|292|292|296|293|296|293|292|291|63363
1583940900000|2020-03-11 15:35:00|295|294|296|294|300|297|295|294|39102
1583941200000|2020-03-11 15:40:00|297|295|297|295|298|296|295|294|20554
1583941500000|2020-03-11 15:45:00|298|294|298|295|298|295|295|294|15352
1583941800000|2020-03-11 15:50:00|297|296|299|296|300|296|295|294|15471
1583942100000|2020-03-11 15:55:00|300|297|299|296|300|297|295|294|22106
1583942400000|2020-03-11 16:00:00|298|297|298|295|299|297|295|294|17948
1583942700000|2020-03-11 16:05:00|299|296|297|294|299|296|295|294|10647
1583943000000|2020-03-11 16:10:00|299|295|302|300|302|301|296|294|20811
1583943300000|2020-03-11 16:15:00|301|301|304|300|304|302|301|300|24193
1583943600000|2020-03-11 16:20:00|303|301|302|300|304|303|301|300|27630
1583943900000|2020-03-11 16:25:00|301|298|301|299|302|301|300|298|22135
1583944200000|2020-03-11 16:30:00|300|300|298|296|301|300|298|296|23482
1583944500000|2020-03-11 16:35:00|300|297|300|299|300|299|297|296|15763
1583944800000|2020-03-11 16:40:00|299|298|300|298|301|299|298|297|31436
1583945100000|2020-03-11 16:45:00|301|299|298|295|301|299|295|293|45197
1583945400000|2020-03-11 16:50:00|299|296|297|296|303|302|297|295|37872
1583945700000|2020-03-11 16:55:00|298|297|297|295|299|298|296|294|24099
1583946000000|2020-03-11 17:00:00|296|296|296|294|297|296|295|293|24524
1583946300000|2020-03-11 17:05:00|295|295|296|295|296|295|294|293|28961
1583946600000|2020-03-11 17:10:00|295|294|298|297|298|297|295|294|33524
1583946900000|2020-03-11 17:15:00|297|295|296|295|297|296|295|294|22758
1583947200000|2020-03-11 17:20:00|295|294|296|294|296|295|295|294|20579
1583947500000|2020-03-11 17:25:00|295|295|296|295|296|295|295|294|13370
1583947800000|2020-03-11 17:30:00|295|294|296|294|296|295|294|293|35805
1583948100000|2020-03-11 17:35:00|295|295|302|299|302|300|295|295|166703
1583948400000|2020-03-11 17:40:00|300|300|301|298|302|300|298|296|37331
1583948700000|2020-03-11 17:45:00|300|299|296|295|300|299|295|294|17274
1583949000000|2020-03-11 17:50:00|295|294|296|294|296|295|295|294|11920
1583949300000|2020-03-11 17:55:00|297|295|298|296|300|299|296|295|20356
1583949600000|2020-03-11 18:00:00|297|295|296|294|298|295|295|294|22995
1583949900000|2020-03-11 18:05:00|295|295|295|294|296|295|295|294|24346
1583950200000|2020-03-11 18:10:00|294|293|292|290|294|293|291|290|17253
1583950500000|2020-03-11 18:15:00|291|291|292|290|292|291|291|290|17252
1583950800000|2020-03-11 18:20:00|291|291|291|290|292|291|291|290|18581
1583951100000|2020-03-11 18:25:00|||||||||20127
1583951400000|2020-03-11 18:30:00|||||||||20700
1583951700000|2020-03-11 18:35:00|||||||||11189
1583952000000|2020-03-11 18:40:00|292|291|292|290|294|293|291|290|19271
1583952300000|2020-03-11 18:45:00|291||291||291||291||12850
1583952600000|2020-03-11 18:50:00|||||||||17118
1583952900000|2020-03-11 18:55:00|||||||||16777
1583953200000|2020-03-11 19:00:00|290|289|289|288|291|289|287|286|23648
1583953500000|2020-03-11 19:05:00|288|287|287|286|289|287|287|286|14768
1583953800000|2020-03-11 19:10:00|286|285|285|283|286|285|284|283|27946
1583954100000|2020-03-11 19:15:00|284|282|284|283|284|283|283|282|27911
1583954400000|2020-03-11 19:20:00|283|282|281|280|283|282|281|280|17972
1583954700000|2020-03-11 19:25:00|||||||||37158
1583955000000|2020-03-11 19:30:00|282|281|284|283|284|283|281|280|32426
1583955300000|2020-03-11 19:35:00|283|282|284|283|284|283|281|280|44323
1583955600000|2020-03-11 19:40:00|285|284|284|283|286|285|284|283|22322
1583955900000|2020-03-11 19:45:00|283|282|282|281|283|282|282|281|63336
1583956200000|2020-03-11 19:50:00|283|282|285|284|285|284|282|281|42276
1583956500000|2020-03-11 19:55:00|284|283|285|282|285|284|283|282|70887
1584019800000|2020-03-12 13:30:00|248|243|248|246|250|246|247|243|4250
1584020100000|2020-03-12 13:35:00|247|245|246|245|247|246|246|245|1350
1584021300000|2020-03-12 13:55:00|244|240|238|237|244|243|238|237|89038
1584021600000|2020-03-12 14:00:00|239|236|239|238|242|241|239|236|82169
1584021900000|2020-03-12 14:05:00|240|239|239|238|240|239|238|238|43732
1584022200000|2020-03-12 14:10:00|240|239|237|235|240|239|235|232|45943
1584022500000|2020-03-12 14:15:00|238|236|242|241|242|241|238|235|64112
1584022800000|2020-03-12 14:20:00|243|242|245|243|245|244|243|242|26369
1584023100000|2020-03-12 14:25:00|244|242|247|245|248|247|243|241|74143
1584023400000|2020-03-12 14:30:00|248|247|248|246|250|249|246|242|56959
1584023700000|2020-03-12 14:35:00|249|247|250|249|250|249|244|243|31078
1584024000000|2020-03-12 14:40:00|251|250|248|245|253|251|246|243|54936
1584024300000|2020-03-12 14:45:00|249|247|250|246|250|249|248|246|37701
1584024600000|2020-03-12 14:50:00|252|248|256|254|256|255|247|245|33735
1584024900000|2020-03-12 14:55:00|255|253|255|253|256|254|253|250|43217
1584025200000|2020-03-12 15:00:00|257|254|252|250|258|256|248|247|60480
1584025500000|2020-03-12 15:05:00|251|249|250|243|255|252|244|241|43626
1584025800000|2020-03-12 15:10:00|245|244|244|241|250|245|243|240|15253
1584026100000|2020-03-12 15:15:00|245|242|245|243|245|243|241|238|37995
1584026400000|2020-03-12 15:20:00|244|241|241|234|245|243|236|234|57549
1584026700000|2020-03-12 15:25:00|239|238|240|238|241|239|234|232|31731
1584027000000|2020-03-12 15:30:00|241|239|242|240|242|241|241|239|8552
1584027300000|2020-03-12 15:35:00|241|241|241|239|241|241|241|239|22316
1584027600000|2020-03-12 15:40:00|242|240|240|238|242|241|239|237|29300
1584027900000|2020-03-12 15:45:00|241|239|239|237|241|240|238|237|12250
1584028200000|2020-03-12 15:50:00|238|238|239|238|239|238|238|237|29399
1584028500000|2020-03-12 15:55:00|241|239|239|238|241|240|239|237|21375
1584028800000|2020-03-12 16:00:00|238|237|238|237|238|237|238|237|27717
1584029100000|2020-03-12 16:05:00|237|236|235|234|238|236|234|232|20263
1584029400000|2020-03-12 16:10:00|234|233|231|230|235|234|231|230|59412
1584029700000|2020-03-12 16:15:00|232|231|233|232|233|232|232|231|13008
1584030000000|2020-03-12 16:20:00|232|231|233|232|233|232|232|231|34033
1584030300000|2020-03-12 16:25:00|235|233|235|234|235|234|235|233|10443
1584030600000|2020-03-12 16:30:00|234|233|234|232|234|233|232|230|55280
1584030900000|2020-03-12 16:35:00|233|233|234|233|234|233|233|233|7800
1584031200000|2020-03-12 16:40:00|233|232|231|230|233|232|231|230|20028
1584031500000|2020-03-12 16:45:00|232|231|232|231|232|231|231|230|7357
1584031800000|2020-03-12 16:50:00|233|232|235|234|235|234|233|232|15922
1584032100000|2020-03-12 16:55:00|236|235|242|240|242|240|235|234|22625
1584032400000|2020-03-12 17:00:00|244|237|244|243|244|243|242|237|14846
1584032700000|2020-03-12 17:05:00|245|240|249|241|249|244|244|240|11650
1584033000000|2020-03-12 17:10:00|248|242|245|242|248|246|245|241|18275
1584033300000|2020-03-12 17:15:00|244|244|244|240|244|244|240|236|37859
1584033600000|2020-03-12 17:20:00|245|241|240|239|245|244|240|239|21874
1584033900000|2020-03-12 17:25:00|239|238|236|233|239|238|235|232|22401
1584034200000|2020-03-12 17:30:00|235|235|236|235|236|235|235|235|47105
1584034500000|2020-03-12 17:35:00|235|234|236|235|236|235|235|234|6798
1584034800000|2020-03-12 17:40:00|235|234|235|234|236|234|235|234|3950
1584035100000|2020-03-12 17:45:00|236|235|236|234|236|235|235|234|2011
1584035400000|2020-03-12 17:50:00|238|235|241|238|241|238|238|234|39203
1584035700000|2020-03-12 17:55:00|240|239|241|238|241|240|240|238|3791
1584036000000|2020-03-12 18:00:00|243|239|244|240|244|240|243|239|7102
1584036300000|2020-03-12 18:05:00|||||||||800
1584036600000|2020-03-12 18:10:00|241|241|244|240|244|241|241|240|10355
1584036900000|2020-03-12 18:15:00|||||||||13162
1584037200000|2020-03-12 18:20:00|243|239|240|239|244|240|240|239|15584
1584037500000|2020-03-12 18:25:00|||||||||400
1584037800000|2020-03-12 18:30:00|243|240|244|243|245|244|240|239|36029
1584038100000|2020-03-12 18:35:00|243|242|243|241|243|242|242|240|20708
1584038400000|2020-03-12 18:40:00|242|242|244|242|244|242|242|241|10195
1584038700000|2020-03-12 18:45:00|245|243|244|243|245|243|243|242|13332
1584039000000|2020-03-12 18:50:00|243|242|241|240|244|243|241|240|23609
1584039300000|2020-03-12 18:55:00|240|239|240|239|240|239|240|239|13567
1584039600000|2020-03-12 19:00:00|239||240||240||239||5799
1584039900000|2020-03-12 19:05:00|239|238|240|236|240|238|239|236|10511
1584040200000|2020-03-12 19:10:00|239|237|239|237|240|238|238|237|2866
1584040500000|2020-03-12 19:15:00|238||238||239||238||4813
1584040800000|2020-03-12 19:20:00|240|238|239|237|240|238|238|237|7700
1584041100000|2020-03-12 19:25:00|238|238|239|236|239|238|238|236|8315
1584041400000|2020-03-12 19:30:00|238|237|239|237|239|237|237|236|7350
1584041700000|2020-03-12 19:35:00|238|238|239|238|239|238|238|237|5370
1584042000000|2020-03-12 19:40:00|238|237|238|237|239|238|237|236|15429
1584042300000|2020-03-12 19:45:00|239|238|238|237|240|238|238|237|19353
1584042600000|2020-03-12 19:50:00|239|238|260|257|261|258|239|238|166257
1584042900000|2020-03-12 19:55:00|259|258|250|247|260|258|246|242|57071
1584106200000|2020-03-13 13:30:00|278|275|276|275|278|275|276|275|63774
1584106500000|2020-03-13 13:35:00|275|272|261|260|275|273|261|260|48308
1584106800000|2020-03-13 13:40:00|260|259|254|253|260|259|252|250|21851
1584107100000|2020-03-13 13:45:00|255|254|263|262|264|262|254|254|166348
1584107400000|2020-03-13 13:50:00|262|261|256|255|262|261|256|255|8490
1584107700000|2020-03-13 13:55:00|255|254|256|255|256|255|255|254|28488
1584108000000|2020-03-13 14:00:00|255|254|270|265|270|265|255|254|50498
1584108300000|2020-03-13 14:05:00|271|268|268|266|275|273|268|265|24022
1584108600000|2020-03-13 14:10:00|266|265|270|262|270|266|265|262|18197
1584108900000|2020-03-13 14:15:00|268|263|276|275|277|276|268|263|46348
1584109200000|2020-03-13 14:20:00|275|274|274|273|276|274|273|272|34690
1584109500000|2020-03-13 14:25:00|273|272|272|270|275|272|271|270|14093
1584109800000|2020-03-13 14:30:00|271|271|274|272|275|272|270|268|18483
1584110100000|2020-03-13 14:35:00|273|273|273|270|273|273|272|270|12730
1584110400000|2020-03-13 14:40:00|272|271|268|267|273|272|268|267|53832
1584110700000|2020-03-13 14:45:00|267|266|268|265|268|266|267|265|7100
1584111000000|2020-03-13 14:50:00|267|266|267|266|268|266|266|265|2896
1584111300000|2020-03-13 14:55:00|266|265|266|265|268|267|265|264|37396
1584111600000|2020-03-13 15:00:00|267|266|268|267|268|267|267|266|39673
1584111900000|2020-03-13 15:05:00|269|268|269|268|270|269|269|268|57087
1584112200000|2020-03-13 15:10:00|270|269|274|271|274|271|269|268|17540
1584112500000|2020-03-13 15:15:00|273||272||273||272||4100
1584112800000|2020-03-13 15:20:00|271|269|270|269|271|270|269|268|17052
1584113100000|2020-03-13 15:25:00|269|268|265|264|269|268|265|264|10460
1584113400000|2020-03-13 15:30:00|266|265|266|262|269|268|264|262|44630
1584113700000|2020-03-13 15:35:00|265|263|264|262|266|264|264|262|6066
1584114000000|2020-03-13 15:40:00|265||264||265||263||10855
1584114300000|2020-03-13 15:45:00|263|260|257|256|263|260|257|256|19696
1584114600000|2020-03-13 15:50:00|259|257|258|257|259|257|257|256|5700
1584114900000|2020-03-13 15:55:00|259|258|259|258|259|258|259|258|3969
1584115200000|2020-03-13 16:00:00|261|259|257|256|261|259|257|256|25948
1584115500000|2020-03-13 16:05:00|||||||||11900
1584115800000|2020-03-13 16:10:00|||||||||2498
1584116100000|2020-03-13 16:15:00|258|257|260|259|260|259|258|257|2100
1584116400000|2020-03-13 16:20:00|262|260|261|260|262|260|261|260|4100
1584116700000|2020-03-13 16:25:00|||||||||12735
1584117000000|2020-03-13 16:30:00|262|261|264|263|264|263|262|261|4637
1584117300000|2020-03-13 16:35:00|265||265||265||265||3100
1584117600000|2020-03-13 16:40:00|264|264|264|263|264|264|264|263|7181
1584117900000|2020-03-13 16:45:00|263|262|264|262|264|263|263|262|3907
1584118200000|2020-03-13 16:50:00|||||||||6710
1584118500000|2020-03-13 16:55:00|263|261|263|260|263|262|262|260|1686
1584118800000|2020-03-13 17:00:00||261||260||261||260|500
1584119100000|2020-03-13 17:05:00|262|261|264|260|264|262|262|260|1100
1584119400000|2020-03-13 17:10:00||261||261||261||260|925
1584119700000|2020-03-13 17:15:00|262|262|264|262|264|262|262|261|5290
1584120000000|2020-03-13 17:20:00|265|263|262|259|265|263|262|259|32403
1584120300000|2020-03-13 17:25:00|261|260|262|260|263|260|260|259|10600
1584120600000|2020-03-13 17:30:00|261|261|265|263|265|263|261|261|2500
1584120900000|2020-03-13 17:35:00||264||264||264||264|3720
1584121200000|2020-03-13 17:40:00|267|265|267|265|267|265|266|265|24184
1584121500000|2020-03-13 17:45:00|266|264|268|267|270|267|265|263|16583
1584121800000|2020-03-13 17:50:00|269|268|269|268|270|268|269|267|9000
1584122100000|2020-03-13 17:55:00|270|269|271|269|271|270|269|268|8996
1584122400000|2020-03-13 18:00:00||270||270||270||270|1100
1584122700000|2020-03-13 18:05:00|270|269|269|268|270|269|269|267|5078
1584123000000|2020-03-13 18:10:00|268|267|268|267|270|268|268|267|7843
1584123300000|2020-03-13 18:15:00|269|268|268|266|270|268|267|266|22071
1584123600000|2020-03-13 18:20:00|267||267||267||267||12000
1584123900000|2020-03-13 18:25:00|||||||||4397
1584124200000|2020-03-13 18:30:00|266|265|267|266|267|266|266|265|3292
1584124500000|2020-03-13 18:35:00|266||267||267||266||24002
1584124800000|2020-03-13 18:40:00|268|267|272|270|272|270|268|267|24658
1584125100000|2020-03-13 18:45:00|271|271|271|270|271|271|271|270|5762
1584125400000|2020-03-13 18:50:00|||||||||3900
1584125700000|2020-03-13 18:55:00|||||||||5870
1584126000000|2020-03-13 19:00:00|||||||||16606
1584126300000|2020-03-13 19:05:00|||||||||8269
1584126600000|2020-03-13 19:10:00|||||||||5880
1584126900000|2020-03-13 19:15:00|||||||||3965
1584127200000|2020-03-13 19:20:00|||||||||6100
1584127500000|2020-03-13 19:25:00|270|269|269|268|270|269|269|268|9273
1584127800000|2020-03-13 19:30:00|270|269|269|268|270|269|269|268|6051
1584128100000|2020-03-13 19:35:00|||||||||7873
1584128400000|2020-03-13 19:40:00|||||||||8145
1584128700000|2020-03-13 19:45:00|||||||||10930
1584129000000|2020-03-13 19:50:00|270|269|280|278|280|278|270|269|67590
1584129300000|2020-03-13 19:55:00|279|279|282|279|282|279|279|279|68400
1584367200000|2020-03-16 14:00:00|239|238|239|238|239|238|239|238|500
1584367500000|2020-03-16 14:05:00|238|237|241|240|242|240|236|235|56353
1584367800000|2020-03-16 14:10:00|242|241|242|240|250|249|239|238|83743
1584368100000|2020-03-16 14:15:00|241|241|235|234|241|241|235|234|24292
1584368400000|2020-03-16 14:20:00|236|235|240|239|240|239|236|234|32428
1584368700000|2020-03-16 14:25:00|239|238|242|240|245|241|238|237|52925
1584369000000|2020-03-16 14:30:00|243|241|247|245|247|245|243|240|14143
1584369300000|2020-03-16 14:35:00|248|246|250|248|251|249|248|246|6940
1584369600000|2020-03-16 14:40:00|251|249|250|249|251|250|250|248|8371
1584369900000|2020-03-16 14:45:00|251|250|254|253|254|254|251|249|11378
1584370200000|2020-03-16 14:50:00|253|252|253|251|253|252|253|251|4193
1584370500000|2020-03-16 14:55:00|252|252|253|252|253|252|252|252|13350
1584370800000|2020-03-16 15:00:00|254|253|267|257|280|279|254|252|224357
1584371100000|2020-03-16 15:05:00|266|258|262|257|266|264|262|255|53451
1584371400000|2020-03-16 15:10:00|265|259|264|262|265|262|262|259|17096
1584371700000|2020-03-16 15:15:00|265|263|270|266|270|267|262|260|25950
1584372000000|2020-03-16 15:20:00|269|267|270|269|271|270|267|265|29329
1584372300000|2020-03-16 15:25:00|271|270|271|267|279|275|269|267|32073
1584372600000|2020-03-16 15:30:00|270|268|270|269|272|270|265|262|20195
1584372900000|2020-03-16 15:35:00|269|268|269|268|270|269|268|267|39827
1584373200000|2020-03-16 15:40:00|268|267|266|265|269|267|266|265|9888
1584373500000|2020-03-16 15:45:00|265|264|265|263|266|264|264|261|12097
1584373800000|2020-03-16 15:50:00|266|264|262|261|267|266|262|261|17837
1584374100000|2020-03-16 15:55:00|263|262|267|264|267|264|262|262|23756
1584374400000|2020-03-16 16:00:00|265|265|266|265|267|265|265|265|2000
1584374700000|2020-03-16 16:05:00|267|266|267|266|267|266|267|266|1900
1584375000000|2020-03-16 16:10:00|268|267|268|267|268|267|268|267|5450
1584375300000|2020-03-16 16:15:00|267|266|265|262|267|266|265|262|11995
1584375600000|2020-03-16 16:20:00|264||264||264||264||1550
1584375900000|2020-03-16 16:25:00|263||263||263||263||7419
1584376200000|2020-03-16 16:30:00|262|261|262|261|262|261|262|261|8100
1584376500000|2020-03-16 16:35:00|263|262|266|265|266|265|263|262|10273
1584376800000|2020-03-16 16:40:00|265|264|265|264|265|264|265|264|2962
1584377100000|2020-03-16 16:45:00|||||||||1100
1584377400000|2020-03-16 16:50:00|||||||||2800
1584377700000|2020-03-16 16:55:00|264|263|264|263|264|263|264|263|4530
1584378000000|2020-03-16 17:00:00|263|262|262|261|263|262|262|261|6327
1584378300000|2020-03-16 17:05:00|261|260|261|260|261|260|261|260|2671
1584378600000|2020-03-16 17:10:00|||||||||7040
1584378900000|2020-03-16 17:15:00|||||||||10400
1584379200000|2020-03-16 17:20:00|||||||||700
1584379500000|2020-03-16 17:25:00|||||||||3143
1584379800000|2020-03-16 17:30:00|||||||||2559
1584380100000|2020-03-16 17:35:00|||||||||1300
1584380400000|2020-03-16 17:40:00|||||||||4400
1584380700000|2020-03-16 17:45:00|||||||||7029
1584381000000|2020-03-16 17:50:00|||||||||2100
1584381300000|2020-03-16 17:55:00|||||||||3200
1584381600000|2020-03-16 18:00:00|||||||||9118
1584381900000|2020-03-16 18:05:00|||||||||10082
1584382200000|2020-03-16 18:10:00|||||||||1702
1584382500000|2020-03-16 18:15:00|||||||||7469
1584382800000|2020-03-16 18:20:00|||||||||4347
1584383100000|2020-03-16 18:25:00|||||||||7266
1584383400000|2020-03-16 18:30:00|||||||||10204
1584383700000|2020-03-16 18:35:00|262|261|262|261|262|261|262|261|29679
1584384000000|2020-03-16 18:40:00|||||||||2342
1584384300000|2020-03-16 18:45:00|261|260|261|260|261|260|261|260|35551
1584384600000|2020-03-16 18:50:00|262|261|262|261|263|262|261|261|27758
1584384900000|2020-03-16 18:55:00|||||||||8507
1584385200000|2020-03-16 19:00:00|263|262|264|263|264|263|262|262|13550
1584385500000|2020-03-16 19:05:00|265|264|265|264|265|264|264|264|9150
1584385800000|2020-03-16 19:10:00|||||||||12000
1584386100000|2020-03-16 19:15:00|||||||||8233
1584386400000|2020-03-16 19:20:00|264|263|269|266|269|266|264|263|38797
1584386700000|2020-03-16 19:25:00|268|267|268|267|269|267|268|266|12304
1584387000000|2020-03-16 19:30:00|267|266|265|263|267|266|265|263|16120
1584387300000|2020-03-16 19:35:00|264|264|264|263|265|264|262|260|11833
1584387600000|2020-03-16 19:40:00|263|262|263|261|263|262|263|260|20225
1584387900000|2020-03-16 19:45:00|262|260|261|260|262|260|261|260|29466
1584388200000|2020-03-16 19:50:00|262|261|261|260|262|261|261|260|121567
1584388500000|2020-03-16 19:55:00|260|259|256|255|260|259|256|255|58462
1584451800000|2020-03-17 13:30:00|273|261|277|262|277|262|269|261|0
1584452100000|2020-03-17 13:35:00|265|263|264|263|268|263|264|263|28759
1584452400000|2020-03-17 13:40:00|263|262|257|255|263|262|256|255|35220
1584452700000|2020-03-17 13:45:00|258|256|260|255|262|257|257|255|13200
1584453000000|2020-03-17 13:50:00|||||||||4000
1584453300000|2020-03-17 13:55:00|258|254|250|246|258|255|250|246|43344
1584453600000|2020-03-17 14:00:00|249|245|247|246|249|246|246|245|11436
1584453900000|2020-03-17 14:05:00|248|247|248|247|248|247|247|245|63510
1584454200000|2020-03-17 14:10:00|247|246|244|243|249|248|244|243|72273
1584454500000|2020-03-17 14:15:00|246|244|245|243|247|245|244|243|19351
1584454800000|2020-03-17 14:20:00|244|244|247|245|248|246|244|243|25680
1584455100000|2020-03-17 14:25:00|246|246|245|243|249|246|245|243|31260
1584455400000|2020-03-17 14:30:00|246|244|245|244|248|245|245|243|23137
1584455700000|2020-03-17 14:35:00|244|243|244|242|245|243|243|242|26914
1584456000000|2020-03-17 14:40:00||243||243||243||243|29053
1584456300000|2020-03-17 14:45:00|243|242|244|242|245|243|243|242|35048
1584456600000|2020-03-17 14:50:00|243|241|245|242|245|242|243|241|6400
1584456900000|2020-03-17 14:55:00|244|243|247|244|247|244|244|242|14296
1584457200000|2020-03-17 15:00:00|246|245|247|245|248|245|245|244|20653
1584457500000|2020-03-17 15:05:00|249|246|249|248|250|248|249|246|21252
1584457800000|2020-03-17 15:10:00|250|249|259|255|259|256|250|248|16592
1584458100000|2020-03-17 15:15:00|258|257|265|262|265|262|256|255|41395
1584458400000|2020-03-17 15:20:00|263|263|265|263|265|264|263|263|50826
1584458700000|2020-03-17 15:25:00|264|264|265|263|265|264|264|263|8397
1584459000000|2020-03-17 15:30:00|264|264|265|264|265|264|264|263|24073
1584459300000|2020-03-17 15:35:00|264|263|262|261|264|263|262|261|20702
1584459600000|2020-03-17 15:40:00|261|260|262|261|262|261|260|259|17061
1584459900000|2020-03-17 15:45:00|263|262|268|264|270|267|263|262|57001
1584460200000|2020-03-17 15:50:00|267|265|273|271|273|272|264|262|39067
1584460500000|2020-03-17 15:55:00|274|272|277|275|277|275|274|272|32782
1584460800000|2020-03-17 16:00:00|276|274|268|267|277|274|267|266|24122
1584461100000|2020-03-17 16:05:00|269|268|275|272|276|275|268|267|31642
1584461400000|2020-03-17 16:10:00|274|273|275|273|275|274|273|272|16356
1584461700000|2020-03-17 16:15:00|274|274|273|268|275|274|266|265|28024
1584462000000|2020-03-17 16:20:00|269|271|268|267|273|271|265|264|28603
1584462300000|2020-03-17 16:25:00|269|268|266|264|270|269|265|262|37589
1584462600000|2020-03-17 16:30:00|265|265|264|263|266|265|264|261|24824
1584462900000|2020-03-17 16:35:00|265|264|265|264|266|265|264|263|10200
1584463200000|2020-03-17 16:40:00|266|262|264|262|266|262|264|262|12722
1584463500000|2020-03-17 16:45:00|263|263|265|264|265|264|263|263|19948
1584463800000|2020-03-17 16:50:00|264|263|262|261|264|263|261|260|15600
1584464100000|2020-03-17 16:55:00|264|262|264|261|265|262|262|261|8500
1584464400000|2020-03-17 17:00:00|265|262|262|261|265|263|262|261|14100
1584464700000|2020-03-17 17:05:00|263|262|261|260|263|263|261|260|6752
1584465000000|2020-03-17 17:10:00|||||||||1400
1584465300000|2020-03-17 17:15:00|260|257|259|256|260|258|256|255|43792
1584465600000|2020-03-17 17:20:00|260|258|260|257|260|259|258|257|9724
1584465900000|2020-03-17 17:25:00|259|258|260|258|260|259|259|258|7964
1584466200000|2020-03-17 17:30:00|259|259|260|258|260|259|258|257|5200
1584466500000|2020-03-17 17:35:00|259||260||260||259||1050
1584466800000|2020-03-17 17:40:00|261|259|260|259|263|261|260|259|22621
1584467100000|2020-03-17 17:45:00|261|260|264|260|264|262|261|259|8408
1584467400000|2020-03-17 17:50:00|261|261|260|258|264|262|259|257|13148
1584467700000|2020-03-17 17:55:00|262|259|263|259|263|260|260|258|6000
1584468000000|2020-03-17 18:00:00|261|260|262|261|264|261|261|259|9300
1584468300000|2020-03-17 18:05:00|263|262|264|260|264|262|261|259|19110
1584468600000|2020-03-17 18:10:00||261||261||261||261|15450
1584468900000|2020-03-17 18:15:00|263|262|264|263|268|264|262|261|14346
1584469200000|2020-03-17 18:20:00|263|260|262|259|263|262|260|259|8840
1584469500000|2020-03-17 18:25:00|260|260|262|261|265|262|260|260|9996
1584469800000|2020-03-17 18:30:00|261|259|261|260|264|262|260|258|32258
1584470100000|2020-03-17 18:35:00|262|261|260|259|262|261|260|258|9382
1584470400000|2020-03-17 18:40:00|259|260|260|259|260|260|259|257|6560
1584470700000|2020-03-17 18:45:00|259|258|261|260|261|260|259|257|59904
1584471000000|2020-03-17 18:50:00|260|257|260|259|261|259|259|257|15886
1584471300000|2020-03-17 18:55:00|262|260|262|261|262|261|260|259|25138
1584471600000|2020-03-17 19:00:00|261|259|261|259|261|259|260|259|5735
1584471900000|2020-03-17 19:05:00|260||260||260||260||12953
1584472200000|2020-03-17 19:10:00|261|260|261|260|261|260|261|259|14027
1584472500000|2020-03-17 19:15:00|262|261|264|262|264|262|262|260|2317
1584472800000|2020-03-17 19:20:00|263|263|264|263|265|264|263|262|7644
1584473100000|2020-03-17 19:25:00|265|264|265|264|265|264|265|264|17868
1584473400000|2020-03-17 19:30:00|||||||||10365
1584473700000|2020-03-17 19:35:00|||||||||12148
1584474000000|2020-03-17 19:40:00|266|265|267|265|267|266|265|264|17194
1584474300000|2020-03-17 19:45:00|268|266|267|266|268|267|267|265|18086
1584474600000|2020-03-17 19:50:00|266|265|266|264|266|265|264|263|35564
1584474900000|2020-03-17 19:55:00|267|265|268|264|268|267|265|263|20591
1584538800000|2020-03-18 13:40:00|247|242|247|241|252|242|247|240|300
1584539100000|2020-03-18 13:45:00|242|244|270|266|270|268|242|242|116316
1584539400000|2020-03-18 13:50:00|268||267||268||267||13983
1584539700000|2020-03-18 13:55:00|268|267|269|266|270|269|268|266|16302
1584540000000|2020-03-18 14:00:00|267|265|267|266|268|267|267|265|15478
1584540300000|2020-03-18 14:05:00|266|265|267|266|267|266|266|263|19036
1584540600000|2020-03-18 14:10:00|269|267|269|268|269|268|267|266|9704
1584540900000|2020-03-18 14:15:00|||||||||3900
1584541200000|2020-03-18 14:20:00|268|267|265|263|268|267|264|263|6799
1584541500000|2020-03-18 14:25:00|264|264|264|263|265|264|264|263|9764
1584541800000|2020-03-18 14:30:00|263|261|262|260|263|261|262|260|11989
1584542100000|2020-03-18 14:35:00|261|261|262|261|263|262|261|261|6682
1584542400000|2020-03-18 14:40:00|||||||||2900
1584542700000|2020-03-18 14:45:00|||||||||4700
1584543000000|2020-03-18 14:50:00||262||261||262||261|9151
1584543300000|2020-03-18 14:55:00|263|262|263|262|263|263|263|261|3600
1584543600000|2020-03-18 15:00:00|||||||||3000
1584543900000|2020-03-18 15:05:00|262|261|260|258|263|261|260|254|8986
1584544200000|2020-03-18 15:10:00|259|257|258|257|259|257|257|255|7391
1584544500000|2020-03-18 15:15:00|||||||||1732
1584544800000|2020-03-18 15:20:00|259|258|259|258|260|258|259|257|7350
1584545100000|2020-03-18 15:25:00|258|257|258|256|259|257|256|253|5416
1584545400000|2020-03-18 15:30:00|||||||||400
1584545700000|2020-03-18 15:35:00|257|257|257|256|258|257|257|256|8201
1584546000000|2020-03-18 15:40:00|256|255|256|255|257|255|256|255|10586
1584546300000|2020-03-18 15:45:00|255|254|255|254|256|254|253|252|15277
1584546600000|2020-03-18 15:50:00|254|253|250|249|254|253|249|246|29506
1584546900000|2020-03-18 15:55:00||250||249||250||249|16800
1584547200000|2020-03-18 16:00:00|249|248|249|243|250|248|242|240|69321
1584547500000|2020-03-18 16:05:00|250|244|249|243|250|249|249|243|5300
1584547800000|2020-03-18 16:10:00|246|248|246|241|249|248|244|241|8900
1584548100000|2020-03-18 16:15:00|244|243|244|243|246|243|243|241|3600
1584548400000|2020-03-18 16:20:00|||||||||11200
1584548700000|2020-03-18 16:25:00|247|244|245|244|247|245|245|243|8141
1584549000000|2020-03-18 16:30:00|||||||||3175
1584549300000|2020-03-18 16:35:00|244|243|241|240|244|243|241|240|20586
1584549600000|2020-03-18 16:40:00|||||||||3843
1584549900000|2020-03-18 16:45:00|242|241|241|240|242|241|241|240|10701
1584550200000|2020-03-18 16:50:00|||||||||7759
1584550500000|2020-03-18 16:55:00|||||||||2500
1584551400000|2020-03-18 17:10:00|240|239|240|239|240|239|240|239|11648
1584551700000|2020-03-18 17:15:00|239|238|235|234|239|238|235|234|18609
1584552000000|2020-03-18 17:20:00|236|235|236|235|237|236|236|234|11225
1584552300000|2020-03-18 17:25:00|235|234|235|234|235|234|235|234|11863
1584552600000|2020-03-18 17:30:00|234|232|231|230|234|233|231|230|42683
1584552900000|2020-03-18 17:35:00|||||||||45266
1584553200000|2020-03-18 17:40:00|230|229|228|227|230|229|228|227|43067
1584553500000|2020-03-18 17:45:00|||||||||9064
1584553800000|2020-03-18 17:50:00|227|225|226|225|227|225|226|225|19102
1584554100000|2020-03-18 17:55:00|225|224|221|220|225|224|221|220|32563
1584554400000|2020-03-18 18:00:00|||||||||5154
1584554700000|2020-03-18 18:05:00|||||||||6739
1584555000000|2020-03-18 18:10:00|220|218|219|215|221|220|216|215|17179
1584555300000|2020-03-18 18:15:00|220|218|219|218|220|219|219|218|8233
1584555600000|2020-03-18 18:20:00|218|215|218|216|220|218|217|215|11050
1584555900000|2020-03-18 18:25:00|||||||||1989
1584556200000|2020-03-18 18:30:00|220|217|220|219|220|219|220|217|6321
1584556500000|2020-03-18 18:35:00|||||||||16656
1584556800000|2020-03-18 18:40:00|222|220|223|221|223|222|222|220|6113
1584557100000|2020-03-18 18:45:00||222||222||222||221|17429
1584557400000|2020-03-18 18:50:00|224|223|224|223|224|223|223|223|4400
1584557700000|2020-03-18 18:55:00|225|224|233|229|235|234|225|223|44966
1584558000000|2020-03-18 19:00:00|234|231|232|230|234|231|231|229|2029
1584558300000|2020-03-18 19:05:00|||||||||2450
1584558600000|2020-03-18 19:10:00|231|231|233|232|234|233|231|230|55902
1584558900000|2020-03-18 19:15:00|||||||||2570
1584559200000|2020-03-18 19:20:00|||||||||1845
1584559500000|2020-03-18 19:25:00|232|231|231|230|232|231|231|230|4732
1584559800000|2020-03-18 19:30:00|230|229|228|227|230|229|227|226|8402
1584560100000|2020-03-18 19:35:00|227|225|226|225|227|226|226|225|7145
1584560400000|2020-03-18 19:40:00|227|226|227|226|228|226|227|226|5968
1584560700000|2020-03-18 19:45:00|226|225|226|225|226|226|224|223|43790
1584561000000|2020-03-18 19:50:00|||||||||5006
1584561300000|2020-03-18 19:55:00|227|224|233|231|233|231|224|223|25451
1584624600000|2020-03-19 13:30:00|245|239|238|235|250|247|236|230|9893
1584624900000|2020-03-19 13:35:00|237|236|245|241|245|242|236|235|14409
1584625200000|2020-03-19 13:40:00|244||242||244||242||3801
1584625500000|2020-03-19 13:45:00|243|242|243|242|243|242|243|242|16124
1584625800000|2020-03-19 13:50:00|244|243|246|245|250|245|244|242|18488
1584626100000|2020-03-19 13:55:00|245|244|247|245|250|245|245|242|15567
1584626400000|2020-03-19 14:00:00|246|246|250|245|250|246|246|245|7028
1584626700000|2020-03-19 14:05:00|248|246|253|245|253|248|247|245|43672
1584627000000|2020-03-19 14:10:00|251|246|258|256|258|256|251|246|11062
1584627300000|2020-03-19 14:15:00|257|257|258|257|260|259|257|256|19900
1584627600000|2020-03-19 14:20:00|257|255|258|255|258|256|254|253|15295
1584627900000|2020-03-19 14:25:00|260|257|257|255|260|258|254|253|37021
1584628200000|2020-03-19 14:30:00|256|256|257|256|257|256|256|255|4175
1584628500000|2020-03-19 14:35:00|256|255|248|246|256|255|248|246|27542
1584628800000|2020-03-19 14:40:00|249|247|249|246|249|247|247|246|6604
1584629100000|2020-03-19 14:45:00|247|247|249|248|249|248|247|247|1376
1584629400000|2020-03-19 14:50:00|248|247|248|246|249|248|246|245|23795
1584629700000|2020-03-19 14:55:00|247|247|249|248|249|248|247|247|1511
1584630000000|2020-03-19 15:00:00|250||249||250||249||345
1584630300000|2020-03-19 15:05:00|248|247|249|248|249|248|248|247|12047
1584630600000|2020-03-19 15:10:00|248|247|255|248|255|249|247|245|11817
1584630900000|2020-03-19 15:15:00|252|249|255|250|255|250|250|249|4992
1584631200000|2020-03-19 15:20:00|251|252|258|253|259|255|251|252|10692
1584631500000|2020-03-19 15:25:00|259|256|260|259|260|259|259|253|10185
1584631800000|2020-03-19 15:30:00|259|258|264|261|265|264|257|256|57464
1584632100000|2020-03-19 15:35:00|265|262|262|260|266|265|262|260|23646
1584632400000|2020-03-19 15:40:00|263|261|264|261|264|262|260|259|9500
1584632700000|2020-03-19 15:45:00|262|260|266|263|266|263|261|260|7862
1584633000000|2020-03-19 15:50:00|264|262|262|261|266|264|260|259|20696
1584633300000|2020-03-19 15:55:00|265|260|262|259|266|265|260|259|38365
1584633600000|2020-03-19 16:00:00|263|260|262|261|265|261|261|260|11700
1584633900000|2020-03-19 16:05:00|263|262|262|260|265|263|260|259|18509
1584634200000|2020-03-19 16:10:00|261||261||262||261||6394
1584634500000|2020-03-19 16:15:00|260|259|261|260|261|260|260|259|13650
1584634800000|2020-03-19 16:20:00|263|261|262|261|264|262|262|261|7120
1584635100000|2020-03-19 16:25:00|261|260|258|257|262|261|258|257|18618
1584635400000|2020-03-19 16:30:00|259|256|256|253|259|256|254|252|25381
1584635700000|2020-03-19 16:35:00|255|254|257|255|257|255|254|253|5294
1584636000000|2020-03-19 16:40:00|258|256|260|258|260|258|257|255|6001
1584636300000|2020-03-19 16:45:00|259||260||260||259||2997
1584636600000|2020-03-19 16:50:00|261|259|265|263|265|264|260|259|12492
1584636900000|2020-03-19 16:55:00|264|264|267|266|270|268|264|263|17025
1584637200000|2020-03-19 17:00:00|268|267|265|263|268|267|264|263|6200
1584637500000|2020-03-19 17:05:00|264|264|265|264|265|264|264|263|8310
1584637800000|2020-03-19 17:10:00|264|263|260|258|264|263|259|258|10170
1584638100000|2020-03-19 17:15:00|261|259|261|259|261|259|259|258|3306
1584638400000|2020-03-19 17:20:00|260|260|261|260|261|260|260|259|9057
1584638700000|2020-03-19 17:25:00|260|257|261|259|261|260|258|257|3620
1584639000000|2020-03-19 17:30:00|260|260|261|260|261|260|260|259|3335
1584639300000|2020-03-19 17:35:00|||||||||4128
1584639600000|2020-03-19 17:40:00|||||||||5925
1584639900000|2020-03-19 17:45:00|262|261|265|264|265|264|262|260|13468
1584640200000|2020-03-19 17:50:00|||||||||6945
1584640500000|2020-03-19 17:55:00|267|265|268|266|268|267|266|264|37055
1584640800000|2020-03-19 18:00:00|267|265|262|261|267|266|262|261|12537
1584641100000|2020-03-19 18:05:00|264|262|265|262|265|263|262|259|5500
1584641400000|2020-03-19 18:10:00|263|264|265|264|265|264|263|264|14700
1584641700000|2020-03-19 18:15:00|267|265|266|265|267|266|266|264|12172
1584642000000|2020-03-19 18:20:00|267|264|265|264|267|264|265|262|6026
1584642300000|2020-03-19 18:25:00|264|261|263|262|264|262|262|260|3641
1584642600000|2020-03-19 18:30:00|264|263|263|262|265|263|263|262|2573
1584642900000|2020-03-19 18:35:00|261|261|266|262|266|262|261|260|8038
1584643200000|2020-03-19 18:40:00|267|264|266|265|267|265|266|264|2253
1584643500000|2020-03-19 18:45:00|267|266|266|265|268|267|266|265|6366
1584643800000|2020-03-19 18:50:00|267|266|267|265|267|266|266|265|3999
1584644100000|2020-03-19 18:55:00|268|266|267|266|268|266|267|265|5900
1584644400000|2020-03-19 19:00:00|266|263|266|263|267|266|264|261|9582
1584644700000|2020-03-19 19:05:00|264|262|262|260|266|262|260|259|4400
1584645000000|2020-03-19 19:10:00|261|261|264|263|264|263|261|260|14097
1584645300000|2020-03-19 19:15:00|265|264|263|262|266|264|263|262|1921
1584645600000|2020-03-19 19:20:00|265|263|262|261|266|264|262|261|5728
1584645900000|2020-03-19 19:25:00|||||||||8144
1584646200000|2020-03-19 19:30:00|||||||||2350
1584646500000|2020-03-19 19:35:00|263|262|266|265|267|266|263|262|30367
1584646800000|2020-03-19 19:40:00|||||||||23070
1584647100000|2020-03-19 19:45:00|||||||||7344
1584647400000|2020-03-19 19:50:00|265|264|255|254|266|265|254|252|114273
1584647700000|2020-03-19 19:55:00|256|255|260|259|263|259|256|254|69240
1584711000000|2020-03-20 13:30:00|281|280|276|272|281|280|275|272|23749
1584711300000|2020-03-20 13:35:00|275|273|271|268|277|276|271|268|24328
1584711600000|2020-03-20 13:40:00|270|267|267|264|275|272|265|264|37073
1584711900000|2020-03-20 13:45:00|266|266|266|263|267|266|264|262|18109
1584712200000|2020-03-20 13:50:00|265|262|263|260|267|263|262|260|9041
1584712500000|2020-03-20 13:55:00|262|261|260|257|262|262|259|256|29134
1584712800000|2020-03-20 14:00:00|259|255|262|261|263|261|259|255|14829
1584713100000|2020-03-20 14:05:00|261|262|263|260|263|262|258|255|14500
1584713400000|2020-03-20 14:10:00|262|261|259|257|263|261|259|257|23311
1584713700000|2020-03-20 14:15:00|258|256|263|261|263|262|258|255|7420
1584714000000|2020-03-20 14:20:00|262|260|262|260|263|261|261|260|11031
1584714300000|2020-03-20 14:25:00|263|261|262|261|263|262|262|260|13828
1584714600000|2020-03-20 14:30:00|261|260|263|260|263|262|261|258|28699
1584714900000|2020-03-20 14:35:00|262|261|261|259|263|261|261|259|3400
1584715200000|2020-03-20 14:40:00|260|258|262|260|262|260|259|255|5406
1584715500000|2020-03-20 14:45:00|263|261|262|260|263|261|262|260|5061
1584715800000|2020-03-20 14:50:00|263|261|263|262|263|262|262|261|26417
1584716100000|2020-03-20 14:55:00|264|263|265|263|265|264|264|263|32372
1584716400000|2020-03-20 15:00:00|268|264|266|264|269|267|265|263|86428
1584716700000|2020-03-20 15:05:00|267|265|268|264|268|266|264|262|4500
1584717000000|2020-03-20 15:10:00|269|265|264|263|270|268|264|262|9840
1584717300000|2020-03-20 15:15:00|265|264|261|260|265|264|258|255|25400
1584717600000|2020-03-20 15:20:00|260|257|255|252|260|257|255|252|29075
1584717900000|2020-03-20 15:25:00|254|253|262|258|262|258|254|252|15709
1584718200000|2020-03-20 15:30:00|261|259|257|254|261|259|257|254|7141
1584718500000|2020-03-20 15:35:00|261|255|260|256|261|256|260|255|6371
1584718800000|2020-03-20 15:40:00|259|257|258|256|259|257|257|255|6036
1584719100000|2020-03-20 15:45:00|257|255|256|254|257|255|256|254|3886
1584719400000|2020-03-20 15:50:00|255|253|252|251|255|253|252|251|12413
1584719700000|2020-03-20 15:55:00|||||||||4908
1584720000000|2020-03-20 16:00:00|253||253||253||253||19300
1584720300000|2020-03-20 16:05:00|252|250|246|245|252|251|246|245|48154
1584720600000|2020-03-20 16:10:00|245|243|250|248|250|249|245|241|15273
1584720900000|2020-03-20 16:15:00|249|246|250|247|250|248|249|246|6458
1584721200000|2020-03-20 16:20:00|249|248|251|246|251|249|246|244|13799
1584721500000|2020-03-20 16:25:00|250|248|248|244|250|248|247|243|6136
1584721800000|2020-03-20 16:30:00|245|243|251|246|251|248|245|243|10850
1584722100000|2020-03-20 16:35:00|250|248|248|244|250|248|247|244|6087
1584722400000|2020-03-20 16:40:00|247|245|246|244|247|245|245|243|3500
1584722700000|2020-03-20 16:45:00|245|243|248|244|248|244|245|243|400
1584723000000|2020-03-20 16:50:00||245||245||245||245|965
1584723300000|2020-03-20 16:55:00|250|246|249|246|251|250|247|245|86305
1584723600000|2020-03-20 17:00:00|247|245|250|247|251|248|246|245|40311
1584723900000|2020-03-20 17:05:00||248||248||248||248|4200
1584724200000|2020-03-20 17:10:00|251|249|250|247|254|252|250|247|26400
1584724500000|2020-03-20 17:15:00|251|246|251|245|251|246|251|245|3130
1584724800000|2020-03-20 17:20:00|249|244|244|242|251|245|243|241|42950
1584725100000|2020-03-20 17:25:00|243|241|245|243|247|245|242|241|35000
1584725400000|2020-03-20 17:30:00|246|244|242|240|247|246|242|240|21898
1584725700000|2020-03-20 17:35:00|243|241|250|247|250|249|243|240|24700
1584726000000|2020-03-20 17:40:00|249|248|251|249|252|250|247|245|23860
1584726300000|2020-03-20 17:45:00|250|248|249|245|251|250|244|242|18005
1584726600000|2020-03-20 17:50:00|248|246|243|241|251|250|243|241|19000
1584726900000|2020-03-20 17:55:00|244|242|250|249|251|249|243|241|17530
1584727200000|2020-03-20 18:00:00|251|250|248|245|252|251|248|245|22541
1584727500000|2020-03-20 18:05:00|247|246|244|243|248|247|244|242|14940
1584727800000|2020-03-20 18:10:00|245|244|247|246|248|246|244|243|23699
1584728100000|2020-03-20 18:15:00|248|247|249|247|249|248|245|243|30639
1584728400000|2020-03-20 18:20:00|248|246|247|246|250|249|245|243|52186
1584728700000|2020-03-20 18:25:00|248|247|248|247|249|248|244|243|39435
1584729000000|2020-03-20 18:30:00|249|248|249|247|249|248|247|246|22974
1584729300000|2020-03-20 18:35:00|248|248|251|249|252|251|248|247|35859
1584729600000|2020-03-20 18:40:00|252|250|247|246|252|251|247|246|34844
1584729900000|2020-03-20 18:45:00|248|247|250|248|252|250|247|246|55913
1584730200000|2020-03-20 18:50:00|249|249|249|247|249|249|246|245|26529
1584730500000|2020-03-20 18:55:00|248|248|249|248|250|249|247|246|22255
1584730800000|2020-03-20 19:00:00|248|247|244|243|250|248|241|240|41642
1584731100000|2020-03-20 19:05:00|245|244|246|244|247|246|244|243|31378
1584731400000|2020-03-20 19:10:00|245|243|241|239|246|244|240|239|54195
1584731700000|2020-03-20 19:15:00|242|240|240|239|243|242|240|239|10720
1584732000000|2020-03-20 19:20:00|239|238|241|237|241|239|238|236|9744
1584732300000|2020-03-20 19:25:00|243|239|243|240|243|241|240|239|6150
1584732600000|2020-03-20 19:30:00|242|241|241|238|243|242|238|236|29835
1584732900000|2020-03-20 19:35:00|240|240|239|237|241|240|237|236|13560
1584733200000|2020-03-20 19:40:00|240|240|241|239|242|241|238|237|44878
1584733500000|2020-03-20 19:45:00|240|238|230|227|240|238|222|221|111092
1584733800000|2020-03-20 19:50:00|229|228|230|229|231|230|228|227|32561
1584734100000|2020-03-20 19:55:00|231|230|234|232|234|232|230|229|43090
1584970200000|2020-03-23 13:30:00|233|232|237|236|237|236|232|231|22568
1584970500000|2020-03-23 13:35:00|238|233|231|230|238|234|231|230|9372
1584970800000|2020-03-23 13:40:00|230|229|227|225|230|229|226|225|19145
1584971100000|2020-03-23 13:45:00|228|226|230|228|230|229|227|225|38455
1584971400000|2020-03-23 13:50:00|229|229|237|235|240|235|229|229|20943
1584971700000|2020-03-23 13:55:00|240|236|238|230|240|237|235|230|20673
1584972000000|2020-03-23 14:00:00|239|228|238|228|239|229|229|228|46890
1584972300000|2020-03-23 14:05:00|233|230|238|233|238|233|233|230|9344
1584972600000|2020-03-23 14:10:00|236|234|236|233|240|238|235|232|23150
1584972900000|2020-03-23 14:15:00|234|232|233|231|236|234|232|231|24101
1584973200000|2020-03-23 14:20:00|232|232|239|236|239|236|232|232|7230
1584973500000|2020-03-23 14:25:00|237|237|239|237|239|238|237|236|25084
1584973800000|2020-03-23 14:30:00|238|238|234|233|239|238|234|233|19409
1584974100000|2020-03-23 14:35:00|233|232|234|233|235|234|233|231|17505
1584974400000|2020-03-23 14:40:00|235|232|235|232|236|235|233|232|5706
1584974700000|2020-03-23 14:45:00|234|233|235|233|235|234|234|233|4200
1584975000000|2020-03-23 14:50:00|236|234|237|234|237|235|236|234|1364
1584975300000|2020-03-23 14:55:00|238|235|238|236|239|236|236|235|1837
1584975600000|2020-03-23 15:00:00|239|237|239|238|239|238|238|236|17055
1584975900000|2020-03-23 15:05:00|||||||||7520
1584976200000|2020-03-23 15:10:00|240|239|236|235|241|240|236|235|9042
1584976500000|2020-03-23 15:15:00|237|236|239|238|239|238|236|236|3900
1584976800000|2020-03-23 15:20:00|240|239|238|236|242|240|238|235|9687
1584977100000|2020-03-23 15:25:00|237|235|238|237|238|237|236|235|14828
1584977400000|2020-03-23 15:30:00|239|238|240|237|240|239|238|237|31702
1584977700000|2020-03-23 15:35:00|239|238|238|237|239|238|237|236|4789
1584978000000|2020-03-23 15:40:00|237|236|237|236|238|237|237|236|22222
1584978300000|2020-03-23 15:45:00|||||||||9399
1584978600000|2020-03-23 15:50:00|238|237|240|237|240|238|238|236|7700
1584978900000|2020-03-23 15:55:00|239||239||239||238||600
1584979200000|2020-03-23 16:00:00|240|238|242|241|242|241|240|237|1300
1584979500000|2020-03-23 16:05:00|241|240|240|239|242|240|240|239|10549
1584979800000|2020-03-23 16:10:00|241|240|241|239|241|240|240|239|2973
1584980100000|2020-03-23 16:15:00|240|240|245|244|245|244|240|240|3187
1584980400000|2020-03-23 16:20:00|246|245|248|247|248|247|246|245|5315
1584980700000|2020-03-23 16:25:00|249|248|240|238|249|248|240|238|6010
1584981000000|2020-03-23 16:30:00|239||240||240||239||747
1584981300000|2020-03-23 16:35:00|241|239|245|241|245|241|240|239|3600
1584981600000|2020-03-23 16:40:00|247|243|249|248|249|248|246|243|18701
1584981900000|2020-03-23 16:45:00|248|245|247|244|249|245|247|242|4850
1584982200000|2020-03-23 16:50:00|248|246|248|246|249|248|246|244|11555
1584982500000|2020-03-23 16:55:00|247|247|248|247|248|247|247|246|15721
1584982800000|2020-03-23 17:00:00|247|245|247|245|247|246|247|245|1300
1584983100000|2020-03-23 17:05:00|246|246|248|247|248|247|246|246|11611
1584983400000|2020-03-23 17:10:00|249|248|250|248|250|248|249|248|5614
1584983700000|2020-03-23 17:15:00|249|249|250|249|250|249|249|249|706
1584984000000|2020-03-23 17:20:00|249|248|247|244|249|248|246|244|8140
1584984300000|2020-03-23 17:25:00|245|245|246|244|249|245|245|244|3400
1584984600000|2020-03-23 17:30:00|247|245|249|244|249|245|245|244|2995
1584984900000|2020-03-23 17:35:00|247|245|249|245|249|247|247|245|5883
1584985200000|2020-03-23 17:40:00|247|244|251|248|252|249|247|244|7353
1584985500000|2020-03-23 17:45:00|252|250|253|250|253|251|252|250|951
1584985800000|2020-03-23 17:50:00|251|251|253|251|253|252|251|250|1708
1584986100000|2020-03-23 17:55:00|252|250|251|246|252|251|247|245|7479
1584986400000|2020-03-23 18:00:00|249|245|246|245|251|250|246|245|4605
1584986700000|2020-03-23 18:05:00|248|246|250|246|250|247|247|246|2790
1584987000000|2020-03-23 18:10:00|248|247|251|246|251|248|247|246|6925
1584987300000|2020-03-23 18:15:00|250|247|250|246|250|247|250|246|1200
1584987600000|2020-03-23 18:20:00||248||248||248||248|2010
1584987900000|2020-03-23 18:25:00|249|247|250|248|251|249|247|246|7000
1584988200000|2020-03-23 18:30:00|251|250|252|248|253|251|251|248|14104
1584988500000|2020-03-23 18:35:00|251|249|251|248|251|249|249|248|2250
1584988800000|2020-03-23 18:40:00|250|249|251|249|251|250|250|249|5038
1584989100000|2020-03-23 18:45:00|250|248|251|249|251|249|250|248|2466
1584989400000|2020-03-23 18:50:00|250|248|250|247|250|249|247|246|5521
1584989700000|2020-03-23 18:55:00|249|246|250|246|250|246|249|246|650
1584990000000|2020-03-23 19:00:00|249|248|250|247|250|248|247|246|4212
1584990300000|2020-03-23 19:05:00|249|249|249|246|249|249|249|246|1150
1584990600000|2020-03-23 19:10:00|248||248||248||248||3789
1584990900000|2020-03-23 19:15:00|249|247|247|246|249|248|247|246|6124
1584991200000|2020-03-23 19:20:00|248|247|244|242|248|247|243|242|10910
1584991500000|2020-03-23 19:25:00|243|243|243|241|247|245|242|241|8181
1584991800000|2020-03-23 19:30:00|242|240|242|241|243|241|241|240|4000
1584992100000|2020-03-23 19:35:00|241|240|243|241|243|242|241|240|6565
1584992400000|2020-03-23 19:40:00|242|242|244|243|245|243|242|242|5932
1584992700000|2020-03-23 19:45:00|243|242|242|240|243|242|241|240|18036
1584993000000|2020-03-23 19:50:00|241|241|243|241|243|241|241|241|10878
1584993300000|2020-03-23 19:55:00|242|242|241|240|243|242|241|240|31475
1585056600000|2020-03-24 13:30:00|264|258|261|258|265|260|261|258|26915
1585056900000|2020-03-24 13:35:00|260|260|260|258|265|261|260|258|50176
1585057200000|2020-03-24 13:40:00|259|256|254|253|260|256|254|253|11400
1585057500000|2020-03-24 13:45:00|255|254|255|254|257|255|254|253|11225
1585057800000|2020-03-24 13:50:00|256|255|261|258|261|258|255|254|15265
1585058100000|2020-03-24 13:55:00|260|259|258|255|264|261|258|255|21409
1585058400000|2020-03-24 14:00:00|256|254|258|254|258|255|255|254|17801
1585058700000|2020-03-24 14:05:00|257|255|257|255|260|259|257|254|42600
1585059000000|2020-03-24 14:10:00|256|254|259|257|259|258|255|254|31395
1585059300000|2020-03-24 14:15:00|258|256|265|263|265|263|257|256|24502
1585059600000|2020-03-24 14:20:00|264|262|264|263|265|264|262|260|17619
1585059900000|2020-03-24 14:25:00|265|264|267|265|270|267|264|263|66601
1585060200000|2020-03-24 14:30:00|266|264|265|261|266|264|261|260|41420
1585060500000|2020-03-24 14:35:00|266|262|264|261|266|265|264|261|14031
1585060800000|2020-03-24 14:40:00|262|262|266|265|266|265|262|261|19608
1585061100000|2020-03-24 14:45:00|265|264|265|264|267|266|265|264|27461
1585061400000|2020-03-24 14:50:00|266|265|265|263|267|266|264|262|14646
1585061700000|2020-03-24 14:55:00|264|262|264|263|265|263|263|262|10710
1585062000000|2020-03-24 15:00:00|263|262|262|260|264|262|262|260|32499
1585062300000|2020-03-24 15:05:00|||||||||2838
1585062600000|2020-03-24 15:10:00|||||||||2200
1585062900000|2020-03-24 15:15:00||261||261||261||260|9256
1585063200000|2020-03-24 15:20:00|261|260|260|258|262|261|260|258|31808
1585063500000|2020-03-24 15:25:00|261|259|262|260|262|261|261|258|3000
1585063800000|2020-03-24 15:30:00|263|261|263|261|263|262|262|260|39176
1585064100000|2020-03-24 15:35:00|264|262|265|263|265|263|263|261|25645
1585064400000|2020-03-24 15:40:00|267|264|265|263|267|265|265|263|8377
1585064700000|2020-03-24 15:45:00|266|264|266|264|266|265|266|264|5743
1585065000000|2020-03-24 15:50:00|265|265|269|267|269|267|265|264|14963
1585065300000|2020-03-24 15:55:00|268|268|270|268|270|269|268|267|17949
1585065600000|2020-03-24 16:00:00|269|269|279|278|280|279|269|268|124138
1585065900000|2020-03-24 16:05:00|280|279|292|286|310|304|279|278|193936
1585066200000|2020-03-24 16:10:00|290|287|291|289|297|296|288|287|52384
1585066500000|2020-03-24 16:15:00|294|290|295|292|297|292|292|289|32667
1585066800000|2020-03-24 16:20:00|294|293|292|289|294|293|292|289|25718
1585067100000|2020-03-24 16:25:00|294|290|295|292|297|294|293|290|11073
1585067400000|2020-03-24 16:30:00|294|294|290|289|296|294|290|289|26217
1585067700000|2020-03-24 16:35:00|294|290|295|290|295|292|290|289|5019
1585068000000|2020-03-24 16:40:00|294|291|295|291|297|294|291|289|15803
1585068300000|2020-03-24 16:45:00|294|289|291|288|294|289|289|288|5107
1585068600000|2020-03-24 16:50:00|290|290|283|282|291|290|283|281|24480
1585068900000|2020-03-24 16:55:00|285|283|285|282|285|283|283|281|16966
1585069200000|2020-03-24 17:00:00|283|281|283|281|283|282|282|280|11260
1585069500000|2020-03-24 17:05:00|282|280|282|280|285|283|282|280|6061
1585069800000|2020-03-24 17:10:00|281|281|282|281|285|282|281|280|5836
1585070100000|2020-03-24 17:15:00|281|280|282|280|282|280|281|280|4000
1585070400000|2020-03-24 17:20:00|281|281|282|280|282|281|281|280|12700
1585070700000|2020-03-24 17:25:00|283|281|282|280|283|282|282|280|6855
1585071000000|2020-03-24 17:30:00|283|281|282|280|283|281|282|280|4180
1585071300000|2020-03-24 17:35:00|283|282|285|283|285|283|282|282|14110
1585071600000|2020-03-24 17:40:00|284|284|285|282|285|284|284|282|5617
1585071900000|2020-03-24 17:45:00|284|283|289|286|289|286|284|283|4749
1585072200000|2020-03-24 17:50:00|288|284|283|280|288|285|283|280|3857
1585072500000|2020-03-24 17:55:00|282|281|283|281|283|282|282|281|20800
1585072800000|2020-03-24 18:00:00|282|280|280|276|282|281|275|273|30223
1585073100000|2020-03-24 18:05:00|279|275|274|272|279|275|273|272|8811
1585073400000|2020-03-24 18:10:00|273|271|274|273|276|275|272|271|31936
1585073700000|2020-03-24 18:15:00|275|274|276|273|276|275|273|270|11145
1585074000000|2020-03-24 18:20:00|278|275|279|277|280|279|275|273|24751
1585074300000|2020-03-24 18:25:00|278|276|276|275|279|277|276|275|12619
1585074600000|2020-03-24 18:30:00|275|274|274|272|275|274|273|270|7090
1585074900000|2020-03-24 18:35:00|275|273|275|273|276|274|275|272|6872
1585075200000|2020-03-24 18:40:00|274|274|274|272|274|274|273|272|5356
1585075500000|2020-03-24 18:45:00|273|271|273|271|274|273|272|271|9801
1585075800000|2020-03-24 18:50:00|274|272|275|273|276|274|274|272|5298
1585076100000|2020-03-24 18:55:00|276|274|276|275|279|275|276|274|8100
1585076400000|2020-03-24 19:00:00|275|274|275|273|276|275|274|270|29741
1585076700000|2020-03-24 19:05:00|276|274|275|272|276|275|273|272|13236
1585077000000|2020-03-24 19:10:00|||||||||5400
1585077300000|2020-03-24 19:15:00|274|273|275|273|275|274|274|272|6250
1585077600000|2020-03-24 19:20:00|274|272|275|273|275|274|273|272|3437
1585077900000|2020-03-24 19:25:00|276|274|279|277|279|277|276|274|12814
1585078200000|2020-03-24 19:30:00|280|278|280|277|280|278|278|277|15913
1585078500000|2020-03-24 19:35:00|282|278|285|283|289|288|282|278|118835
1585078800000|2020-03-24 19:40:00|284|284|285|284|285|284|284|283|47099
1585079100000|2020-03-24 19:45:00|284|283|290|287|290|288|282|281|55090
1585079400000|2020-03-24 19:50:00|289|288|287|285|289|288|286|285|33251
1585079700000|2020-03-24 19:55:00|288|286|289|287|290|289|287|285|67761
1585143000000|2020-03-25 13:30:00|319|317|317|312|319|318|307|306|146978
1585143300000|2020-03-25 13:35:00|318|313|320|319|328|325|310|309|171222
1585143600000|2020-03-25 13:40:00|321|320|317|315|328|325|317|315|121000
1585143900000|2020-03-25 13:45:00|316|314|312|310|317|316|311|310|85747
1585144200000|2020-03-25 13:50:00|311|309|308|306|314|312|307|306|69263
1585144500000|2020-03-25 13:55:00|307|305|312|310|318|317|307|305|67786
1585144800000|2020-03-25 14:00:00|311|309|312|310|313|312|309|307|42318
1585145100000|2020-03-25 14:05:00|313|311|313|310|314|313|310|307|40814
1585145400000|2020-03-25 14:10:00|312|312|313|310|313|312|311|310|47672
1585145700000|2020-03-25 14:15:00|315|312|312|310|316|315|311|308|21862
1585146000000|2020-03-25 14:20:00|313|311|312|311|316|315|312|310|47008
1585146300000|2020-03-25 14:25:00|311|309|309|306|311|309|308|306|22065
1585146600000|2020-03-25 14:30:00|310|308|313|310|315|314|310|308|10737
1585146900000|2020-03-25 14:35:00|315|311|327|326|327|326|314|311|33413
1585147200000|2020-03-25 14:40:00|326|325|328|326|330|328|325|320|103377
1585147500000|2020-03-25 14:45:00|327|327|323|321|330|328|322|318|33651
1585147800000|2020-03-25 14:50:00|322|322|323|320|324|323|322|320|6415
1585148100000|2020-03-25 14:55:00|324|321|320|318|324|322|318|316|47590
1585148400000|2020-03-25 15:00:00|319|317|323|321|323|321|319|315|35495
1585148700000|2020-03-25 15:05:00|324|322|322|321|325|323|322|319|16134
1585149000000|2020-03-25 15:10:00|321|320|319|318|322|321|316|314|23177
1585149300000|2020-03-25 15:15:00|318|317|319|316|320|317|314|314|58129
1585149600000|2020-03-25 15:20:00|318|315|312|311|318|315|312|310|25319
1585149900000|2020-03-25 15:25:00|311|310|312|310|316|313|311|310|19222
1585150200000|2020-03-25 15:30:00|311|311|314|312|316|315|311|310|43170
1585150500000|2020-03-25 15:35:00|313|310|310|308|313|310|308|306|64036
1585150800000|2020-03-25 15:40:00|309|307|308|306|310|309|308|306|17930
1585151100000|2020-03-25 15:45:00|307|307|313|312|313|312|307|306|28015
1585151400000|2020-03-25 15:50:00|312|309|308|306|313|312|307|306|22367
1585151700000|2020-03-25 15:55:00|307|305|309|308|310|309|306|305|12349
1585152000000|2020-03-25 16:00:00|310|309|312|311|312|311|310|309|6480
1585152300000|2020-03-25 16:05:00|313|312|313|312|315|313|313|311|28324
1585152600000|2020-03-25 16:10:00|312|311|312|310|312|311|312|310|10270
1585152900000|2020-03-25 16:15:00|313|311|321|320|323|322|313|311|22701
1585153200000|2020-03-25 16:20:00|322|321|322|320|323|321|321|320|13095
1585153500000|2020-03-25 16:25:00|321|321|319|316|321|321|317|315|21700
1585153800000|2020-03-25 16:30:00|318|317|320|317|320|318|318|317|7747
1585154100000|2020-03-25 16:35:00|322|318|320|316|323|322|320|316|21464
1585154400000|2020-03-25 16:40:00|319|315|319|315|320|317|316|314|21697
1585154700000|2020-03-25 16:45:00|318|316|320|318|321|320|318|316|15683
1585155000000|2020-03-25 16:50:00|319|316|317|314|319|317|317|314|3115
1585155300000|2020-03-25 16:55:00|316|316|314|312|317|316|313|311|33017
1585155600000|2020-03-25 17:00:00|313|311|316|312|317|315|312|311|7677
1585155900000|2020-03-25 17:05:00|315|313|319|315|319|316|315|312|2855
1585156200000|2020-03-25 17:10:00|318|317|317|315|319|318|316|315|5697
1585156500000|2020-03-25 17:15:00|318|316|319|316|321|319|317|315|32772
1585156800000|2020-03-25 17:20:00|318|317|320|317|322|320|318|316|9312
1585157100000|2020-03-25 17:25:00|319|316|318|316|319|318|318|316|11060
1585157400000|2020-03-25 17:30:00|317|317|315|311|317|317|312|311|24159
1585157700000|2020-03-25 17:35:00|313|310|311|310|315|310|311|310|37627
1585158000000|2020-03-25 17:40:00|312|311|314|311|315|313|311|310|11061
1585158300000|2020-03-25 17:45:00|315|312|312|310|317|313|312|310|8245
1585158600000|2020-03-25 17:50:00|313|311|313|310|313|311|313|310|9833
1585158900000|2020-03-25 17:55:00|312|311|311|310|313|312|311|310|15790
1585159200000|2020-03-25 18:00:00|310|309|311|308|312|311|308|307|42605
1585159500000|2020-03-25 18:05:00|310|310|309|307|310|310|308|307|9032
1585159800000|2020-03-25 18:10:00|310|308|310|308|313|311|309|308|11171
1585160100000|2020-03-25 18:15:00|311|309|312|310|313|311|311|309|13425
1585160400000|2020-03-25 18:20:00|313|311|313|312|316|313|312|310|14072
1585160700000|2020-03-25 18:25:00|312|311|314|313|315|313|312|310|24114
1585161000000|2020-03-25 18:30:00|313|312|314|313|314|313|310|309|15800
1585161300000|2020-03-25 18:35:00|312|312|315|313|315|313|312|311|23458
1585161600000|2020-03-25 18:40:00|314|314|318|315|319|318|314|313|15209
1585161900000|2020-03-25 18:45:00|317|316|316|315|317|316|316|315|12715
1585162200000|2020-03-25 18:50:00|317|316|318|317|319|318|317|316|6700
1585162500000|2020-03-25 18:55:00|319|318|319|316|320|319|319|316|6420
1585162800000|2020-03-25 19:00:00|318|318|319|317|320|318|317|316|36613
1585163100000|2020-03-25 19:05:00|320|318|320|318|320|319|318|316|34178
1585163400000|2020-03-25 19:10:00|319|319|319|317|320|319|319|317|28728
1585163700000|2020-03-25 19:15:00|320|318|319|318|321|320|317|316|18108
1585164000000|2020-03-25 19:20:00|318|317|318|317|318|317|318|316|6889
1585164300000|2020-03-25 19:25:00|317|316|316|314|318|317|315|314|28665
1585164600000|2020-03-25 19:30:00|317|315|319|317|321|320|316|315|32498
1585164900000|2020-03-25 19:35:00|318|316|317|315|318|317|316|315|13000
1585165200000|2020-03-25 19:40:00|318|316|316|315|318|317|316|315|12488
1585165500000|2020-03-25 19:45:00|315|314|315|314|318|316|314|313|60215
1585165800000|2020-03-25 19:50:00|314|313|313|312|315|314|313|312|35118
1585166100000|2020-03-25 19:55:00|314|313|314|311|317|315|313|311|89870
1585229400000|2020-03-26 13:30:00|316|315|316|315|319|318|316|313|35346
1585229700000|2020-03-26 13:35:00|318|313|314|311|319|317|313|311|8105
1585230000000|2020-03-26 13:40:00|316|313|318|315|319|317|314|313|22740
1585230300000|2020-03-26 13:45:00|317|316|317|315|319|317|314|311|30740
1585230600000|2020-03-26 13:50:00|316|314|320|318|320|319|316|313|44745
1585230900000|2020-03-26 13:55:00|322|319|327|324|327|326|320|318|50263
1585231200000|2020-03-26 14:00:00|328|325|328|327|328|327|326|322|80215
1585231500000|2020-03-26 14:05:00|327|326|328|327|328|327|327|325|47296
1585231800000|2020-03-26 14:10:00|327|326|334|331|334|334|327|325|137157
1585232100000|2020-03-26 14:15:00|333|332|334|333|334|334|333|332|68148
1585232400000|2020-03-26 14:20:00|333|332|331|328|334|333|330|328|31022
1585232700000|2020-03-26 14:25:00|330|330|332|331|332|331|329|328|6971
1585233000000|2020-03-26 14:30:00|333|332|333|332|335|334|332|331|82502
1585233300000|2020-03-26 14:35:00|332|331|332|330|333|331|331|330|15803
1585233600000|2020-03-26 14:40:00|331|331|327|326|331|331|327|326|43292
1585233900000|2020-03-26 14:45:00|328|327|325|323|330|328|324|323|35581
1585234200000|2020-03-26 14:50:00|326|324|329|328|330|328|325|324|19129
1585234500000|2020-03-26 14:55:00|328|326|332|330|332|331|328|326|15000
1585234800000|2020-03-26 15:00:00||331||331||331||331|32046
1585235100000|2020-03-26 15:05:00|333|332|330|328|333|332|328|327|35786
1585235400000|2020-03-26 15:10:00|329|329|332|331|332|331|329|328|24767
1585235700000|2020-03-26 15:15:00|333|332|332|331|333|332|332|331|55655
1585236000000|2020-03-26 15:20:00|333|332|332|330|333|332|330|328|43124
1585236300000|2020-03-26 15:25:00|333|331|333|331|334|333|332|329|41834
1585236600000|2020-03-26 15:30:00|332|332|333|331|333|332|332|330|4399
1585236900000|2020-03-26 15:35:00|332|332|332|331|334|333|332|331|33479
1585237200000|2020-03-26 15:40:00|333|332|332|331|333|332|332|331|19371
1585237500000|2020-03-26 15:45:00|331|330|330|328|331|331|330|328|14622
1585237800000|2020-03-26 15:50:00|329|329|332|330|332|330|329|329|10031
1585238100000|2020-03-26 15:55:00|331|329|332|331|332|331|330|328|69559
1585238400000|2020-03-26 16:00:00|331|330|332|331|332|331|331|329|26497
1585238700000|2020-03-26 16:05:00|331|330|331|330|332|330|331|329|15257
1585239000000|2020-03-26 16:10:00|330|329|331|330|331|330|330|329|40394
1585239300000|2020-03-26 16:15:00|330|329|330|329|331|330|330|328|54051
1585239600000|2020-03-26 16:20:00|331|330|332|329|332|331|331|329|6390
1585239900000|2020-03-26 16:25:00||330||331||331||329|33203
1585240200000|2020-03-26 16:30:00|331|330|332|330|332|330|331|330|18400
1585240500000|2020-03-26 16:35:00|331|329|331|329|332|330|330|327|13905
1585240800000|2020-03-26 16:40:00||328||329||329||328|6376
1585241100000|2020-03-26 16:45:00|330|328|331|329|331|330|330|328|12815
1585241400000|2020-03-26 16:50:00|332|330|331|328|332|331|331|328|2699
1585241700000|2020-03-26 16:55:00||329||328||330||328|4050
1585242000000|2020-03-26 17:00:00|||||||||550
1585242300000|2020-03-26 17:05:00|330|329|331|329|331|330|329|328|16510
1585242600000|2020-03-26 17:10:00|330|328|331|329|331|329|329|328|15895
1585242900000|2020-03-26 17:15:00|330|328|331|328|331|330|330|328|5100
1585243200000|2020-03-26 17:20:00|330|327|331|329|331|330|328|327|13110
1585243500000|2020-03-26 17:25:00|330|327|331|329|331|329|329|327|5568
1585243800000|2020-03-26 17:30:00|329|327|331|329|331|330|329|327|17174
1585244100000|2020-03-26 17:35:00|330|328|330|329|331|329|330|327|2335
1585244400000|2020-03-26 17:40:00|331|330|331|328|332|331|329|327|16834
1585244700000|2020-03-26 17:45:00|332|329|331|329|332|329|331|329|5675
1585245000000|2020-03-26 17:50:00|||||||||1253
1585245300000|2020-03-26 17:55:00|||||||||3700
1585245600000|2020-03-26 18:00:00|330|330|331|330|332|331|330|329|15850
1585245900000|2020-03-26 18:05:00|330|329|330|328|331|329|330|327|1897
1585246200000|2020-03-26 18:10:00|329|327|323|320|329|328|323|320|20456
1585246500000|2020-03-26 18:15:00|324|321|324|322|324|323|324|320|15381
1585246800000|2020-03-26 18:20:00|325|320|327|324|327|324|325|320|2200
1585247100000|2020-03-26 18:25:00|326|325|327|325|329|326|326|324|26064
1585247400000|2020-03-26 18:30:00|328|326|325|323|329|327|325|323|10323
1585247700000|2020-03-26 18:35:00|326|324|325|324|328|326|325|323|9650
1585248000000|2020-03-26 18:40:00|326|325|326|324|329|328|326|324|18139
1585248300000|2020-03-26 18:45:00|325|323|329|327|330|329|325|323|24806
1585248600000|2020-03-26 18:50:00|330|328|326|325|330|329|325|323|31258
1585248900000|2020-03-26 18:55:00|327|326|327|325|328|327|325|324|46863
1585249200000|2020-03-26 19:00:00|328|326|330|328|331|330|327|324|24137
1585249500000|2020-03-26 19:05:00|329|327|330|328|330|329|327|326|30302
1585249800000|2020-03-26 19:10:00|331|329|330|329|331|330|330|329|25111
1585250100000|2020-03-26 19:15:00|329|328|328|327|329|328|327|326|20115
1585250400000|2020-03-26 19:20:00|329|326|329|328|330|329|329|326|27933
1585250700000|2020-03-26 19:25:00|328|327|329|327|329|327|328|327|2300
1585251000000|2020-03-26 19:30:00|328|328|328|327|328|328|328|327|3919
1585251300000|2020-03-26 19:35:00|327|326|324|321|327|326|324|320|18162
1585251600000|2020-03-26 19:40:00|323|322|323|322|323|323|323|320|8389
1585251900000|2020-03-26 19:45:00|322|321|319|318|323|322|319|318|23471
1585252200000|2020-03-26 19:50:00|323|319|330|327|330|329|322|319|23407
1585252500000|2020-03-26 19:55:00|329|328|329|328|330|329|327|326|41328
1585315800000|2020-03-27 13:30:00|315|309|313|310|315|312|312|303|18572
1585316100000|2020-03-27 13:35:00|312|311|320|316|320|316|312|310|28538
1585316400000|2020-03-27 13:40:00|319|317|307|305|319|317|305|301|24701
1585316700000|2020-03-27 13:45:00|306|306|306|301|307|306|300|296|46077
1585317000000|2020-03-27 13:50:00|305|302|309|305|310|308|304|302|15984
1585317300000|2020-03-27 13:55:00|308|307|313|309|313|309|308|307|7700
1585317600000|2020-03-27 14:00:00|311|308|315|311|315|313|310|308|10590
1585317900000|2020-03-27 14:05:00|314|312|315|313|315|313|313|311|12396
1585318200000|2020-03-27 14:10:00|316|314|310|307|318|315|310|307|2800
1585318500000|2020-03-27 14:15:00|312|308|313|306|313|309|312|306|7406
1585318800000|2020-03-27 14:20:00||307||307||307||307|7105
1585319100000|2020-03-27 14:25:00|312|306|311|307|312|308|308|303|11533
1585319400000|2020-03-27 14:30:00|312|308|308|307|312|309|308|307|2450
1585319700000|2020-03-27 14:35:00|310|310|311|309|311|310|310|309|13450
1585320000000|2020-03-27 14:40:00|310|307|310|307|311|307|310|307|6210
1585320300000|2020-03-27 14:45:00|309|308|309|307|309|308|309|307|1226
1585320600000|2020-03-27 14:50:00|310|308|310|308|310|308|309|307|7000
1585320900000|2020-03-27 14:55:00|312|309|312|311|314|312|312|309|4279
1585321200000|2020-03-27 15:00:00|314|312|311|308|314|312|311|308|13493
1585321500000|2020-03-27 15:05:00|312|309|313|308|313|310|312|308|1200
1585321800000|2020-03-27 15:10:00||310||310||310||310|700
1585322100000|2020-03-27 15:15:00|314|311|318|315|319|315|314|311|4150
1585322400000|2020-03-27 15:20:00|316|314|312|310|316|314|311|310|4485
1585322700000|2020-03-27 15:25:00|313|311|313|311|315|313|313|310|6100
1585323000000|2020-03-27 15:30:00|312|310|320|318|320|319|311|310|34029
1585323300000|2020-03-27 15:35:00|319|317|314|312|319|317|314|312|17994
1585323600000|2020-03-27 15:40:00|313|311|317|315|317|316|312|310|21300
1585323900000|2020-03-27 15:45:00|318|316|316|312|319|318|315|312|17319
1585324200000|2020-03-27 15:50:00|315|310|311|310|315|312|311|310|7883
1585324500000|2020-03-27 15:55:00|310|309|314|312|315|312|308|306|29561
1585324800000|2020-03-27 16:00:00|313|313|316|314|318|317|313|313|33348
1585325100000|2020-03-27 16:05:00|315|313|314|312|316|313|312|311|16464
1585325400000|2020-03-27 16:10:00|313|311|312|308|314|312|309|308|18440
1585325700000|2020-03-27 16:15:00|311|309|316|314|317|314|310|309|17599
1585326000000|2020-03-27 16:20:00|317|313|312|310|317|316|311|310|22703
1585326300000|2020-03-27 16:25:00|313|311|317|316|317|316|313|310|31544
1585326600000|2020-03-27 16:30:00|316|315|319|317|320|319|316|314|36328
1585326900000|2020-03-27 16:35:00|318|316|315|313|319|317|314|312|10392
1585327200000|2020-03-27 16:40:00|316|314|319|318|320|319|316|314|25641
1585327500000|2020-03-27 16:45:00|318|317|319|318|320|319|317|316|12490
1585327800000|2020-03-27 16:50:00||317||317||317||317|1370
1585328100000|2020-03-27 16:55:00|318|316|318|316|318|316|318|316|1600
1585328400000|2020-03-27 17:00:00|||||||||705
1585328700000|2020-03-27 17:05:00|||||||||850
1585329000000|2020-03-27 17:10:00|317||317||317||317||3100
1585329300000|2020-03-27 17:15:00||315||315||315||315|2150
1585329600000|2020-03-27 17:20:00|316|316|317|315|317|316|316|315|1000
1585329900000|2020-03-27 17:25:00|316|314|315|314|316|314|315|314|3400
1585330200000|2020-03-27 17:30:00|316|315|317|315|317|316|316|314|1359
1585330500000|2020-03-27 17:35:00|316|316|319|315|320|318|316|315|4402
1585330800000|2020-03-27 17:40:00|316|316|318|315|319|316|316|315|4000
1585331100000|2020-03-27 17:45:00|317|314|318|315|318|316|315|314|5900
1585331400000|2020-03-27 17:50:00|317|316|318|315|318|316|317|315|7380
1585331700000|2020-03-27 17:55:00|317|316|319|317|319|317|317|315|2609
1585332000000|2020-03-27 18:00:00|318|315|319|317|319|317|318|315|1508
1585332300000|2020-03-27 18:05:00|318|316|318|317|318|317|318|316|750
1585332600000|2020-03-27 18:10:00||316||317||317||316|430
1585332900000|2020-03-27 18:15:00|319|318|319|317|319|318|319|317|4000
1585333200000|2020-03-27 18:20:00||318||318||318||318|1300
1585333500000|2020-03-27 18:25:00|320|319|320|319|320|319|319|318|4597
1585333800000|2020-03-27 18:30:00|319|318|320|319|320|319|319|318|1600
1585334100000|2020-03-27 18:35:00|319|318|318|316|319|318|318|315|3200
1585334400000|2020-03-27 18:40:00|||||||||800
1585334700000|2020-03-27 18:45:00|317|315|317|315|317|315|317|315|800
1585335000000|2020-03-27 18:50:00||316||316||316||316|2380
1585335300000|2020-03-27 18:55:00|||||||||1330
1585335600000|2020-03-27 19:00:00|318|317|319|318|320|318|318|317|5348
1585335900000|2020-03-27 19:05:00|318|317|319|317|320|318|317|316|4001
1585336200000|2020-03-27 19:10:00|318|316|318|316|319|317|318|316|2680
1585336500000|2020-03-27 19:15:00|317||317||317||317||1010
1585336800000|2020-03-27 19:20:00|318|317|319|317|320|318|318|316|3915
1585337100000|2020-03-27 19:25:00|320|318|320|319|320|319|319|318|7300
1585337400000|2020-03-27 19:30:00|319|318|319|318|320|319|319|318|10320
1585337700000|2020-03-27 19:35:00|318|317|317|315|318|317|317|315|11166
1585338000000|2020-03-27 19:40:00|316|316|312|310|316|316|312|310|9928
1585338300000|2020-03-27 19:45:00|314|311|313|312|316|313|313|311|22825
1585338600000|2020-03-27 19:50:00|312|311|304|303|313|312|302|301|142526
1585338900000|2020-03-27 19:55:00|307|304|308|307|310|309|304|304|86654
1585575000000|2020-03-30 13:30:00|319|316|313|310|320|318|313|310|44964
1585575300000|2020-03-30 13:35:00|311|309|310|307|311|309|307|305|18469
1585575600000|2020-03-30 13:40:00|309|309|304|301|309|309|303|301|25750
1585575900000|2020-03-30 13:45:00|305|303|307|304|307|305|304|301|38236
1585576200000|2020-03-30 13:50:00|309|306|305|304|309|307|305|304|17910
1585576500000|2020-03-30 13:55:00|304|303|305|303|305|304|304|301|11800
1585576800000|2020-03-30 14:00:00|306|304|307|304|308|306|306|303|3382
1585577100000|2020-03-30 14:05:00|308|305|308|305|309|306|307|305|3265
1585577400000|2020-03-30 14:10:00|309|306|313|310|313|311|309|305|9800
1585577700000|2020-03-30 14:15:00|314|311|312|311|315|313|312|311|5161
1585578000000|2020-03-30 14:20:00|313|310|314|310|314|311|312|310|900
1585578300000|2020-03-30 14:25:00||311||312||312||311|400
1585578600000|2020-03-30 14:30:00|313|310|313|310|314|311|311|308|13421
1585578900000|2020-03-30 14:35:00|311|311|313|310|314|311|311|310|1678
1585579200000|2020-03-30 14:40:00|314|311|312|310|314|313|312|310|10051
1585579500000|2020-03-30 14:45:00|313|311|315|312|315|314|313|311|9259
1585579800000|2020-03-30 14:50:00|318|313|320|319|320|319|318|313|15760
1585580100000|2020-03-30 14:55:00|319|318|319|318|320|318|318|317|29585
1585580400000|2020-03-30 15:00:00|||||||||4635
1585580700000|2020-03-30 15:05:00|320|319|315|312|320|319|315|312|102425
1585581000000|2020-03-30 15:10:00|316|313|316|315|316|315|316|313|1359
1585581300000|2020-03-30 15:15:00|315|314|315|313|315|314|313|312|2599
1585581600000|2020-03-30 15:20:00|317|312|317|314|317|315|317|312|11988
1585581900000|2020-03-30 15:25:00||315||316||316||315|1400
1585582200000|2020-03-30 15:30:00|316|315|317|313|317|315|316|312|2450
1585582500000|2020-03-30 15:35:00|316|312|315|312|316|312|315|312|1193
1585582800000|2020-03-30 15:40:00|314|313|317|315|317|315|314|312|4990
1585583100000|2020-03-30 15:45:00||316||313||316||312|6700
1585583400000|2020-03-30 15:50:00|316|312|316|313|316|315|315|312|1600
1585583700000|2020-03-30 15:55:00|315|312|318|314|318|316|315|312|3840
1585584000000|2020-03-30 16:00:00|317|313|314|312|318|313|314|312|3133
1585584300000|2020-03-30 16:05:00|315|313|316|313|318|315|315|312|2600
1585584600000|2020-03-30 16:10:00|315|312|316|312|316|313|313|312|3300
1585584900000|2020-03-30 16:15:00|317|313|317|313|317|313|316|313|1800
1585585200000|2020-03-30 16:20:00|316|312|313|312|317|313|313|311|1530
1585585500000|2020-03-30 16:25:00|314|313|314|313|317|314|314|313|1800
1585585800000|2020-03-30 16:30:00|315|314|316|313|318|315|315|312|5323
1585586100000|2020-03-30 16:35:00|313|312|315|312|315|313|312|311|26428
1585586400000|2020-03-30 16:40:00|314|311|314|311|314|312|314|311|0
1585586700000|2020-03-30 16:45:00||312||311||312||311|1600
1585587000000|2020-03-30 16:50:00||312||313||313||311|150
1585587300000|2020-03-30 16:55:00|313|312|313|312|313|312|313|311|1900
1585587600000|2020-03-30 17:00:00||311||311||311||311|900
1585587900000|2020-03-30 17:05:00|||||||||100
1585588200000|2020-03-30 17:10:00|312|312|312|310|312|312|311|310|4583
1585588500000|2020-03-30 17:15:00|311|311|311|310|311|311|311|310|1535
1585588800000|2020-03-30 17:20:00|||||||||4425
1585589100000|2020-03-30 17:25:00|||||||||6400
1585589400000|2020-03-30 17:30:00|||||||||450
1585589700000|2020-03-30 17:35:00|310|308|311|310|311|310|310|308|8596
1585590000000|2020-03-30 17:40:00|||||||||6550
1585590300000|2020-03-30 17:45:00|||||||||2400
1585590600000|2020-03-30 17:50:00|||||||||3144
1585590900000|2020-03-30 17:55:00|310|309|309|308|310|309|309|308|2508
1585591200000|2020-03-30 18:00:00|308|307|309|308|309|308|308|307|6540
1585591500000|2020-03-30 18:05:00|310|307|309|307|310|307|309|307|1400
1585591800000|2020-03-30 18:10:00|||||||||2400
1585592100000|2020-03-30 18:15:00||308||308||308||307|2052
1585592400000|2020-03-30 18:20:00|308|307|308|307|308|307|308|307|2552
1585592700000|2020-03-30 18:25:00|307|306|310|308|310|308|307|306|7363
1585593000000|2020-03-30 18:30:00|309||310||310||309||2610
1585593300000|2020-03-30 18:35:00|309|306|311|310|311|310|308|306|14798
1585593600000|2020-03-30 18:40:00|||||||||9296
1585593900000|2020-03-30 18:45:00|312|311|312|311|314|313|312|311|16348
1585594200000|2020-03-30 18:50:00|||||||||2832
1585594500000|2020-03-30 18:55:00|311|310|312|310|312|311|311|310|11647
1585594800000|2020-03-30 19:00:00|311|311|312|310|313|311|311|310|5513
1585595100000|2020-03-30 19:05:00|313|311|313|311|313|312|312|311|300
1585595400000|2020-03-30 19:10:00|314|312|313|311|314|313|312|311|4200
1585595700000|2020-03-30 19:15:00|312|310|313|311|313|311|311|310|12248
1585596000000|2020-03-30 19:20:00|314|310|315|312|315|313|314|310|800
1585596300000|2020-03-30 19:25:00|314|310|313|312|314|312|311|309|7740
1585596600000|2020-03-30 19:30:00|312|311|312|311|312|312|312|311|4100
1585596900000|2020-03-30 19:35:00|314|312|314|312|314|313|313|312|4059
1585597200000|2020-03-30 19:40:00|313|313|314|312|314|313|313|312|5439
1585597500000|2020-03-30 19:45:00|313|313|311|310|313|313|310|309|48930
1585597800000|2020-03-30 19:50:00|310|309|311|310|311|310|309|308|14640
1585598100000|2020-03-30 19:55:00|310|309|312|310|315|313|310|309|31768
1585661400000|2020-03-31 13:30:00|308|308|310|307|315|311|308|307|3436
1585661700000|2020-03-31 13:35:00|309|308|315|311|317|313|309|307|7146
1585662000000|2020-03-31 13:40:00|314|312|314|311|314|313|313|311|5260
1585662300000|2020-03-31 13:45:00|313|313|314|312|314|313|313|311|5309
1585662600000|2020-03-31 13:50:00|313|311|314|310|314|311|313|310|500
1585662900000|2020-03-31 13:55:00||311||311||311||311|2050
1585663200000|2020-03-31 14:00:00|313|312|318|315|319|316|312|312|42115
1585663500000|2020-03-31 14:05:00|317|316|324|322|324|323|317|316|48668
1585663800000|2020-03-31 14:10:00|323|323|325|323|325|324|323|322|7382
1585664100000|2020-03-31 14:15:00|324|324|327|323|327|325|324|322|15994
1585664400000|2020-03-31 14:20:00|325|324|328|325|328|326|325|324|8700
1585664700000|2020-03-31 14:25:00|326|324|324|322|327|325|323|322|24648
1585665000000|2020-03-31 14:30:00|325|323|322|320|325|324|320|319|24105
1585665300000|2020-03-31 14:35:00|323|321|324|322|325|322|323|320|2674
1585665600000|2020-03-31 14:40:00|325|323|322|320|325|324|321|320|5668
1585665900000|2020-03-31 14:45:00|321|319|322|319|322|321|321|319|3980
1585666200000|2020-03-31 14:50:00|321|318|320|318|321|318|319|318|12000
1585666500000|2020-03-31 14:55:00|319|317|317|314|319|318|314|312|16340
1585666800000|2020-03-31 15:00:00|318|315|321|317|322|319|318|314|9836
1585667100000|2020-03-31 15:05:00|320|318|320|317|320|319|317|316|10592
1585667400000|2020-03-31 15:10:00|318|316|320|317|320|319|318|316|8285
1585667700000|2020-03-31 15:15:00|319|316|318|314|319|316|318|314|4250
1585668000000|2020-03-31 15:20:00|317|315|316|314|318|315|316|314|5800
1585668300000|2020-03-31 15:25:00|317|315|319|317|319|317|317|315|8650
1585668600000|2020-03-31 15:30:00|318|316|317|315|318|316|317|315|1300
1585668900000|2020-03-31 15:35:00|316|314|316|314|316|315|315|314|5500
1585669200000|2020-03-31 15:40:00||315||314||315||314|1240
1585669500000|2020-03-31 15:45:00|315|315|316|314|316|315|315|314|2900
1585669800000|2020-03-31 15:50:00|||||||||1700
1585670100000|2020-03-31 15:55:00||315||315||315||314|1525
1585670400000|2020-03-31 16:00:00|315|314|316|314|316|314|315|314|2362
1585670700000|2020-03-31 16:05:00|||||||||1000
1585671000000|2020-03-31 16:10:00||315||315||315||315|4200
1585671300000|2020-03-31 16:15:00|315|314|313|312|315|314|313|312|10233
1585671600000|2020-03-31 16:20:00|312|311|312|311|313|312|312|311|3294
1585671900000|2020-03-31 16:25:00|311|310|311|309|312|311|311|309|19898
1585672200000|2020-03-31 16:30:00|310|310|310|309|310|310|310|309|5200
1585672500000|2020-03-31 16:35:00|309|308|309|308|309|308|309|307|1918
1585672800000|2020-03-31 16:40:00|310|309|309|308|310|309|308|307|8497
1585673100000|2020-03-31 16:45:00|308|307|310|308|310|309|308|307|2777
1585673400000|2020-03-31 16:50:00|309|309|310|308|310|309|309|308|600
1585673700000|2020-03-31 16:55:00|309|309|308|306|309|309|308|306|5533
1585674000000|2020-03-31 17:00:00|||||||||1728
1585674300000|2020-03-31 17:05:00|||||||||2710
1585674600000|2020-03-31 17:10:00|307|305|307|305|307|306|306|305|7500
1585674900000|2020-03-31 17:15:00|306|304|306|304|306|304|305|304|8384
1585675200000|2020-03-31 17:20:00|305|303|303|302|305|303|303|302|11407
1585675500000|2020-03-31 17:25:00|302|301|302|301|302|301|302|301|10401
1585675800000|2020-03-31 17:30:00|303|302|308|305|308|305|303|302|3000
1585676100000|2020-03-31 17:35:00|307|306|312|309|313|310|307|306|6600
1585676400000|2020-03-31 17:40:00|311|308|310|306|311|308|310|306|1110
1585676700000|2020-03-31 17:45:00|309|307|307|305|309|308|307|305|3000
1585677000000|2020-03-31 17:50:00|306|304|307|306|307|306|303|302|25702
1585677300000|2020-03-31 17:55:00|306|305|307|304|311|310|306|304|30316
1585677600000|2020-03-31 18:00:00|306|305|304|303|307|306|303|302|16002
1585677900000|2020-03-31 18:05:00|305|304|305|304|305|304|304|302|11160
1585678200000|2020-03-31 18:10:00|304|303|303|302|304|303|303|302|7082
1585678500000|2020-03-31 18:15:00|302|301|298|297|303|301|298|297|65948
1585678800000|2020-03-31 18:20:00|297|296|297|296|298|297|296|295|16639
1585679100000|2020-03-31 18:25:00|298|297|299|298|300|299|298|297|4790
1585679400000|2020-03-31 18:30:00|300|299|300|298|300|299|299|297|8956
1585679700000|2020-03-31 18:35:00|299|297|300|299|300|299|299|297|2448
1585680000000|2020-03-31 18:40:00|299|298|302|300|302|301|299|298|5401
1585680300000|2020-03-31 18:45:00|301|301|300|298|301|301|299|298|9215
1585680600000|2020-03-31 18:50:00|299|299|299|298|299|299|299|298|2353
1585680900000|2020-03-31 18:55:00|298|297|299|298|300|299|298|297|8629
1585681200000|2020-03-31 19:00:00|298|297|299|297|302|301|298|297|9685
1585681500000|2020-03-31 19:05:00||298||298||298||297|6576
1585681800000|2020-03-31 19:10:00|298|297|298|297|298|297|297|296|4888
1585682100000|2020-03-31 19:15:00|297|296|295|294|297|296|295|293|17204
1585682400000|2020-03-31 19:20:00|294|293|293|292|294|293|292|292|18714
1585682700000|2020-03-31 19:25:00|294|293|294|293|294|293|294|293|9100
1585683000000|2020-03-31 19:30:00|293|292|292|291|294|293|292|291|13626
1585683300000|2020-03-31 19:35:00|291|290|292|291|292|291|288|287|54693
1585683600000|2020-03-31 19:40:00|291|290|291|290|291|290|290|289|18670
1585683900000|2020-03-31 19:45:00|292|291|289|288|292|291|287|286|31413
1585684200000|2020-03-31 19:50:00|290|289|292|290|292|291|288|287|61987
1585684500000|2020-03-31 19:55:00|291|291|292|291|292|291|291|290|27848
1585747800000|2020-04-01 13:30:00|296|295|293|288|300|296|291|287|58790
1585748100000|2020-04-01 13:35:00|292|287|285|282|292|288|284|281|22261
1585748400000|2020-04-01 13:40:00|286|283|286|281|289|284|284|281|8843
1585748700000|2020-04-01 13:45:00|283|280|280|276|283|281|277|276|81658
1585749000000|2020-04-01 13:50:00|279|277|283|279|283|280|279|276|19642
1585749300000|2020-04-01 13:55:00|280|278|284|278|289|280|279|276|5620
1585749600000|2020-04-01 14:00:00|283|279|279|276|283|279|277|276|6078
1585749900000|2020-04-01 14:05:00|280|277|288|284|288|284|280|277|7080
1585750200000|2020-04-01 14:10:00|289|285|291|286|292|287|289|285|3000
1585750500000|2020-04-01 14:15:00|292|287|294|289|294|290|286|284|6833
1585750800000|2020-04-01 14:20:00|293|290|293|290|293|291|293|290|4000
1585751100000|2020-04-01 14:25:00|292|289|291|287|292|290|289|285|4810
1585751400000|2020-04-01 14:30:00|290|288|294|290|294|291|290|288|1250
1585751700000|2020-04-01 14:35:00|293||294||294||293||350
1585752000000|2020-04-01 14:40:00|296|292|294|292|297|294|294|292|4050
1585752300000|2020-04-01 14:45:00|296|293|297|293|299|296|296|292|4800
1585752600000|2020-04-01 14:50:00|295|295|295|292|295|295|295|292|170
1585752900000|2020-04-01 14:55:00|||||||||1100
1585753200000|2020-04-01 15:00:00||293||293||293||293|3900
1585753500000|2020-04-01 15:05:00|296|294|298|294|298|295|296|294|4281
1585753800000|2020-04-01 15:10:00|297|296|297|296|298|296|296|296|3778
1585754100000|2020-04-01 15:15:00|296|295|296|295|296|295|296|295|1500
1585754400000|2020-04-01 15:20:00|297|296|294|293|297|296|294|292|10700
1585754700000|2020-04-01 15:25:00|293|292|294|291|294|293|292|290|23132
1585755000000|2020-04-01 15:30:00|293||293||293||293||610
1585755300000|2020-04-01 15:35:00|294|292|295|293|295|293|293|291|23339
1585755600000|2020-04-01 15:40:00|||||||||1200
1585755900000|2020-04-01 15:45:00|294|292|293|291|294|292|293|291|5900
1585756200000|2020-04-01 15:50:00|||||||||3233
1585756500000|2020-04-01 15:55:00|292|290|291|290|293|291|290|288|9900
1585756800000|2020-04-01 16:00:00|290|289|289|288|291|290|289|288|2100
1585757100000|2020-04-01 16:05:00|288|287|288|287|288|288|288|287|1850
1585757400000|2020-04-01 16:10:00|287|286|287|286|287|287|287|286|2848
1585757700000|2020-04-01 16:15:00|288|287|288|286|288|287|288|286|3470
1585758000000|2020-04-01 16:20:00|||||||||714
1585758300000|2020-04-01 16:25:00|||||||||482
1585758600000|2020-04-01 16:30:00|287|285|287|284|288|285|285|283|1900
1585758900000|2020-04-01 16:35:00|286|283|284|283|287|284|283|282|4185
1585759200000|2020-04-01 16:40:00|283|282|284|282|284|283|283|282|3521
1585759500000|2020-04-01 16:45:00|283|281|283|281|284|281|282|281|1500
1585759800000|2020-04-01 16:50:00|282|282|283|281|283|282|282|281|1767
1585760100000|2020-04-01 16:55:00|282|280|282|280|282|281|281|280|6937
1585760400000|2020-04-01 17:00:00|281|281|283|282|283|282|281|280|5008
1585760700000|2020-04-01 17:05:00|284|283|285|283|285|284|284|283|1902
1585761000000|2020-04-01 17:10:00|284||285||285||284||766
1585761300000|2020-04-01 17:15:00|284|282|284|282|284|282|284|282|2161
1585761600000|2020-04-01 17:20:00|283|283|284|283|284|283|283|282|2046
1585761900000|2020-04-01 17:25:00|||||||||600
1585762200000|2020-04-01 17:30:00|283|282|283|282|284|283|283|282|3353
1585762500000|2020-04-01 17:35:00|282|280|283|281|283|281|282|280|2021
1585762800000|2020-04-01 17:40:00|||||||||3400
1585763100000|2020-04-01 17:45:00|||||||||100
1585763400000|2020-04-01 17:50:00|282||283||283||282||5591
1585763700000|2020-04-01 17:55:00|||||||||415
1585764000000|2020-04-01 18:00:00|284|282|285|283|286|284|283|282|5639
1585764300000|2020-04-01 18:05:00|284|282|284|283|285|284|284|282|800
1585764600000|2020-04-01 18:10:00|283|282|284|282|284|283|281|280|17850
1585764900000|2020-04-01 18:15:00|283|281|282|281|283|282|282|280|5550
1585765200000|2020-04-01 18:20:00|284|282|282|281|288|286|282|280|22212
1585765500000|2020-04-01 18:25:00|283|282|284|282|285|284|283|282|5600
1585765800000|2020-04-01 18:30:00|283|281|283|280|283|281|282|280|2093
1585766100000|2020-04-01 18:35:00|284|281|284|282|284|283|284|280|4165
1585766400000|2020-04-01 18:40:00|283|283|283|282|284|283|283|282|5450
1585766700000|2020-04-01 18:45:00|282|281|283|281|283|282|282|281|2700
1585767000000|2020-04-01 18:50:00|282|280|281|280|283|281|281|280|20979
1585767300000|2020-04-01 18:55:00|280|279|275|274|280|279|274|273|52665
1585767600000|2020-04-01 19:00:00|274|273|275|273|276|275|274|272|24335
1585767900000|2020-04-01 19:05:00|274|274|274|272|274|274|273|272|6253
1585768200000|2020-04-01 19:10:00|273|271|271|270|273|271|271|270|18259
1585768500000|2020-04-01 19:15:00|270|269|269|268|270|270|269|268|24372
1585768800000|2020-04-01 19:20:00|268|267|268|267|269|267|268|267|11922
1585769100000|2020-04-01 19:25:00|267|266|268|267|268|267|267|266|15754
1585769400000|2020-04-01 19:30:00|||||||||20250
1585769700000|2020-04-01 19:35:00|||||||||8026
1585770000000|2020-04-01 19:40:00|267|266|267|266|267|266|267|266|15555
1585770300000|2020-04-01 19:45:00|268|267|270|269|272|270|268|267|48098
1585770600000|2020-04-01 19:50:00|269|268|271|270|275|273|269|268|28065
1585770900000|2020-04-01 19:55:00|270|269|273|271|273|273|268|267|47073
1585834200000|2020-04-02 13:30:00|281|276|288|281|289|288|279|276|10650
1585834500000|2020-04-02 13:35:00|289|283|288|285|289|288|285|281|21446
1585834800000|2020-04-02 13:40:00|289|288|292|288|295|292|288|288|25267
1585835100000|2020-04-02 13:45:00|291|289|290|289|294|292|289|288|31620
1585835400000|2020-04-02 13:50:00|289|288|290|284|290|288|287|281|15060
1585835700000|2020-04-02 13:55:00|291|285|296|293|298|295|290|285|25793
1585836000000|2020-04-02 14:00:00|297|291|297|293|298|296|294|290|11220
1585836300000|2020-04-02 14:05:00|298|295|299|298|304|301|297|295|44193
1585836600000|2020-04-02 14:10:00|298|297|294|290|298|297|289|288|43880
1585836900000|2020-04-02 14:15:00|293|289|291|290|294|291|290|289|2150
1585837200000|2020-04-02 14:20:00|292|291|294|290|295|291|292|290|2318
1585837500000|2020-04-02 14:25:00|293|289|291|289|293|289|291|289|3250
1585837800000|2020-04-02 14:30:00|293|290|296|293|297|294|293|290|4902
1585838100000|2020-04-02 14:35:00|297|295|298|296|299|298|297|293|27948
1585838400000|2020-04-02 14:40:00|297|295|295|293|297|295|295|293|3804
1585838700000|2020-04-02 14:45:00|294|291|292|289|294|292|291|289|6170
1585839000000|2020-04-02 14:50:00|291|288|290|288|292|288|290|288|6900
1585839300000|2020-04-02 14:55:00|291|289|290|288|292|290|289|288|12429
1585839600000|2020-04-02 15:00:00|289|287|290|288|292|289|288|286|3820
1585839900000|2020-04-02 15:05:00|289|287|285|282|290|287|283|281|7515
1585840200000|2020-04-02 15:10:00|284|283|284|282|284|283|283|281|4249
1585840500000|2020-04-02 15:15:00|283|283|284|283|285|284|283|282|9136
1585840800000|2020-04-02 15:20:00|283|282|283|281|284|282|282|281|2264
1585841100000|2020-04-02 15:25:00|282|280|282|280|282|280|280|279|14008
1585841400000|2020-04-02 15:30:00|283|281|282|280|283|282|282|280|8661
1585841700000|2020-04-02 15:35:00|||||||||4589
1585842000000|2020-04-02 15:40:00|||||||||100
1585842300000|2020-04-02 15:45:00|281|281|282|280|283|282|281|280|6776
1585842600000|2020-04-02 15:50:00|281|279|285|283|286|284|280|279|50786
1585842900000|2020-04-02 15:55:00|284|282|287|285|290|289|283|282|25949
1585843200000|2020-04-02 16:00:00|286|284|287|284|287|284|283|282|4956
1585843500000|2020-04-02 16:05:00|286|283|286|283|286|283|286|283|0
1585843800000|2020-04-02 16:10:00|||||||||300
1585844100000|2020-04-02 16:15:00||284||283||284||283|1200
1585844700000|2020-04-02 16:25:00|285||285||285||285||4925
1585845000000|2020-04-02 16:30:00|284|282|282|280|285|282|282|280|1617
1585845300000|2020-04-02 16:35:00|||||||||900
1585845600000|2020-04-02 16:40:00|283|281|287|286|287|286|283|281|63862
1585845900000|2020-04-02 16:45:00|||||||||1800
1585846200000|2020-04-02 16:50:00|||||||||3000
1585846500000|2020-04-02 16:55:00|||||||||500
1585846800000|2020-04-02 17:00:00|||||||||500
1585847100000|2020-04-02 17:05:00|||||||||2200
1585847400000|2020-04-02 17:10:00|288|287|288|286|290|289|288|286|30678
1585847700000|2020-04-02 17:15:00|287|284|287|284|287|284|287|284|9100
1585848000000|2020-04-02 17:20:00|286|283|285|281|286|283|284|281|5577
1585848300000|2020-04-02 17:25:00|283|282|284|281|285|283|283|281|2300
1585848600000|2020-04-02 17:30:00|282|280|282|280|282|281|281|280|510
1585848900000|2020-04-02 17:35:00|283|281|283|281|283|282|283|281|2500
1585849200000|2020-04-02 17:40:00|282|280|283|282|283|282|281|280|24960
1585849500000|2020-04-02 17:45:00|282|283|284|282|284|283|282|281|22322
1585849800000|2020-04-02 17:50:00|285|283|287|286|287|287|285|282|5324
1585850100000|2020-04-02 17:55:00|288|287|286|285|289|288|285|284|21673
1585850400000|2020-04-02 18:00:00|285|284|286|285|287|286|285|284|20908
1585850700000|2020-04-02 18:05:00|285|284|285|284|286|284|284|283|9520
1585851000000|2020-04-02 18:10:00|284|283|283|282|284|283|282|281|6037
1585851300000|2020-04-02 18:15:00|282|281|280|279|282|281|280|279|4265
1585851600000|2020-04-02 18:20:00|279|278|277|276|279|278|277|276|7638
1585851900000|2020-04-02 18:25:00|278|277|280|279|280|279|278|277|2412
1585852200000|2020-04-02 18:30:00|279|278|279|278|279|278|279|278|1118
1585852500000|2020-04-02 18:35:00||277||278||278||277|1330
1585852800000|2020-04-02 18:40:00|278|277|279|277|279|277|278|277|1400
1585853100000|2020-04-02 18:45:00|278|278|279|278|279|278|278|278|2127
1585853400000|2020-04-02 18:50:00|278|277|279|277|279|277|278|277|1000
1585853700000|2020-04-02 18:55:00|||||||||2400
1585854000000|2020-04-02 19:00:00|280|278|280|278|280|279|279|277|3252
1585854300000|2020-04-02 19:05:00|279|277|280|277|280|279|279|277|1400
1585854600000|2020-04-02 19:10:00|279|278|279|277|280|278|278|277|1400
1585854900000|2020-04-02 19:15:00|278|278|280|277|280|279|278|277|1852
1585855200000|2020-04-02 19:20:00|278|278|280|278|280|278|278|278|500
1585855500000|2020-04-02 19:25:00|278|277|278|277|278|278|278|277|5763
1585855800000|2020-04-02 19:30:00|277||278||278||277||2859
1585856100000|2020-04-02 19:35:00|277|276|278|276|278|277|277|276|8511
1585856400000|2020-04-02 19:40:00|277|277|277|276|277|277|277|276|2528
1585856700000|2020-04-02 19:45:00|278|277|278|277|279|278|277|276|9590
1585857000000|2020-04-02 19:50:00|277|276|277|276|278|277|277|276|5992
1585857300000|2020-04-02 19:55:00|278|277|282|280|283|282|278|277|34852
1585920600000|2020-04-03 13:30:00|289|288|288|281|289|288|281|276|17038
1585920900000|2020-04-03 13:35:00|285|283|285|281|285|283|285|281|6308
1585921200000|2020-04-03 13:40:00|284|282|288|283|288|284|283|282|2900
1585921500000|2020-04-03 13:45:00|287||287||288||286||1942
1585921800000|2020-04-03 13:50:00|288|282|286|282|288|284|284|282|11600
1585922100000|2020-04-03 13:55:00||283||283||283||282|200
1585922400000|2020-04-03 14:00:00|287|284|287|283|290|287|286|282|3200
1585922700000|2020-04-03 14:05:00|286|282|286|283|287|283|286|282|1365
1585923000000|2020-04-03 14:10:00|285|282|284|281|285|282|283|280|5704
1585923300000|2020-04-03 14:15:00|283|280|283|280|283|281|282|280|2222
1585923600000|2020-04-03 14:20:00|282|279|274|271|282|279|274|271|26140
1585923900000|2020-04-03 14:25:00|273|272|274|271|274|273|273|271|5800
1585924200000|2020-04-03 14:30:00|273|270|270|267|274|272|269|266|11152
1585924500000|2020-04-03 14:35:00|269|268|269|267|272|269|268|267|7385
1585924800000|2020-04-03 14:40:00|270|268|270|268|271|269|269|268|6314
1585925100000|2020-04-03 14:45:00|271|269|273|271|273|271|271|268|2350
1585925400000|2020-04-03 14:50:00|272|272|273|271|274|272|272|271|5689
1585925700000|2020-04-03 14:55:00|274|272|276|274|278|274|274|271|5890
1585926000000|2020-04-03 15:00:00|275|273|275|274|276|275|274|272|4399
1585926300000|2020-04-03 15:05:00|274|273|275|272|275|273|274|272|755
1585926600000|2020-04-03 15:10:00|274|271|275|272|275|272|271|270|7300
1585926900000|2020-04-03 15:15:00|274|271|272|270|274|271|272|270|1108
1585927200000|2020-04-03 15:20:00|273|271|275|272|276|274|272|270|7075
1585927500000|2020-04-03 15:25:00|274|271|273|270|275|271|271|270|4107
1585927800000|2020-04-03 15:30:00|||||||||1402
1585928100000|2020-04-03 15:35:00|274|271|275|272|276|273|274|271|4073
1585928400000|2020-04-03 15:40:00|273|271|271|268|273|271|270|268|9874
1585928700000|2020-04-03 15:45:00|270|269|270|267|270|269|268|267|2800
1585929000000|2020-04-03 15:50:00||268||268||268||268|1040
1585929300000|2020-04-03 15:55:00|272|269|274|270|276|274|272|268|2800
1585929600000|2020-04-03 16:00:00|275|271|276|272|277|274|274|269|700
1585929900000|2020-04-03 16:05:00|274|273|272|270|276|273|271|269|7915
1585930200000|2020-04-03 16:10:00|271|269|268|267|272|269|268|267|10797
1585930500000|2020-04-03 16:15:00|267|266|268|266|268|266|265|264|26951
1585930800000|2020-04-03 16:20:00|267|265|266|265|267|265|266|265|3740
1585931100000|2020-04-03 16:25:00|265|264|266|265|268|265|264|263|8248
1585931400000|2020-04-03 16:30:00|||||||||715
1585931700000|2020-04-03 16:35:00|267|266|267|266|267|266|266|265|3900
1585932000000|2020-04-03 16:40:00|266|265|267|265|268|266|264|263|17600
1585932300000|2020-04-03 16:45:00|||||||||1000
1585932600000|2020-04-03 16:50:00|266|264|266|265|266|265|266|264|2064
1585932900000|2020-04-03 16:55:00|267|266|266|265|268|266|266|265|1400
1585933200000|2020-04-03 17:00:00|||||||||300
1585933500000|2020-04-03 17:05:00|267|266|267|266|270|267|267|265|2846
1585933800000|2020-04-03 17:10:00|266|265|267|266|267|266|266|265|2548
1585934100000|2020-04-03 17:15:00|268|267|268|267|268|267|268|267|3674
1585934400000|2020-04-03 17:20:00|269|268|268|266|270|268|268|266|8031
1585934700000|2020-04-03 17:25:00|267|265|268|267|268|267|267|265|2258
1585935000000|2020-04-03 17:30:00|267|266|267|266|267|266|267|265|2001
1585935300000|2020-04-03 17:35:00|||||||||4376
1585935600000|2020-04-03 17:40:00|266|265|266|265|267|265|266|265|2375
1585935900000|2020-04-03 17:45:00|267|266|268|266|269|268|267|266|4993
1585936200000|2020-04-03 17:50:00|267|265|263|262|268|266|263|262|71653
1585936500000|2020-04-03 17:55:00|264|263|266|265|266|265|264|262|5063
1585936800000|2020-04-03 18:00:00|265|264|265|264|266|265|264|263|11300
1585937100000|2020-04-03 18:05:00|264|263|265|264|265|264|264|263|3426
1585937400000|2020-04-03 18:10:00|264|263|264|263|265|264|262|261|18502
1585937700000|2020-04-03 18:15:00|263|262|262|261|264|263|262|261|10600
1585938000000|2020-04-03 18:20:00|263|262|263|262|263|262|263|261|3711
1585938300000|2020-04-03 18:25:00|264|263|264|263|264|263|263|262|6507
1585938600000|2020-04-03 18:30:00|265|264|265|264|265|264|264|264|7700
1585938900000|2020-04-03 18:35:00|264|263|265|264|265|264|264|263|2950
1585939200000|2020-04-03 18:40:00|266|265|265|264|266|265|264|263|11979
1585939500000|2020-04-03 18:45:00|266|265|265|264|266|265|265|264|8900
1585939800000|2020-04-03 18:50:00|266|265|266|265|266|265|265|265|12144
1585940100000|2020-04-03 18:55:00|265|264|265|264|265|264|265|264|7811
1585940400000|2020-04-03 19:00:00|266|265|264|262|266|265|264|262|11537
1585940700000|2020-04-03 19:05:00|263|263|264|262|264|263|263|262|3450
1585941000000|2020-04-03 19:10:00|263|263|264|263|264|264|263|263|14990
1585941300000|2020-04-03 19:15:00|265|264|265|264|265|264|265|264|7015
1585941600000|2020-04-03 19:20:00|264|263|264|263|264|263|264|263|8235
1585941900000|2020-04-03 19:25:00|263|262|263|262|263|263|263|262|16376
1585942200000|2020-04-03 19:30:00|262|261|262|261|262|261|262|261|13068
1585942500000|2020-04-03 19:35:00|261|260|257|256|261|260|257|256|39542
1585942800000|2020-04-03 19:40:00|258|257|257|256|258|257|257|256|20883
1585943100000|2020-04-03 19:45:00|258|257|258|257|260|259|257|256|54300
1585943400000|2020-04-03 19:50:00|259|258|258|257|259|258|256|255|87105
1585943700000|2020-04-03 19:55:00|257|256|259|258|260|259|257|256|35957
1586179800000|2020-04-06 13:30:00|279|275|274|271|280|275|274|271|11059
1586180100000|2020-04-06 13:35:00|276|272|282|280|282|280|276|272|27369
1586180400000|2020-04-06 13:40:00|283|281|279|278|287|283|279|275|107487
1586180700000|2020-04-06 13:45:00|278|277|278|277|278|277|277|276|9249
1586181000000|2020-04-06 13:50:00|279|278|279|278|280|279|278|277|74713
1586181300000|2020-04-06 13:55:00|278|277|278|277|279|278|278|277|32361
1586181600000|2020-04-06 14:00:00|||||||||11595
1586181900000|2020-04-06 14:05:00|279|278|278|277|279|278|278|277|24312
1586182200000|2020-04-06 14:10:00|279|278|279|278|279|278|278|278|21408
1586182500000|2020-04-06 14:15:00|280|279|280|279|282|280|279|278|58006
1586182800000|2020-04-06 14:20:00|281|280|281|280|283|281|280|280|17024
1586183100000|2020-04-06 14:25:00|282|281|280|279|282|281|279|278|59792
1586183400000|2020-04-06 14:30:00|279|278|273|271|279|278|272|271|28538
1586183700000|2020-04-06 14:35:00|274|272|275|273|275|273|274|271|1943
1586184000000|2020-04-06 14:40:00|274||275||275||274||2800
1586184300000|2020-04-06 14:45:00|274||274||274||274||600
1586184600000|2020-04-06 14:50:00|273|272|273|271|273|272|272|271|12750
1586184900000|2020-04-06 14:55:00|272|272|273|271|273|272|272|271|3010
1586185200000|2020-04-06 15:00:00|272||272||272||272||200
1586185500000|2020-04-06 15:05:00|273|272|272|271|273|272|272|271|3570
1586185800000|2020-04-06 15:10:00|271|270|269|268|271|270|267|266|19302
1586186100000|2020-04-06 15:15:00|270|269|270|269|271|270|270|269|8020
1586186400000|2020-04-06 15:20:00|||||||||500
1586186700000|2020-04-06 15:25:00|271|270|271|269|271|270|270|269|5940
1586187000000|2020-04-06 15:30:00||270||270||270||270|4243
1586187300000|2020-04-06 15:35:00|272|271|271|270|272|271|271|270|2720
1586187600000|2020-04-06 15:40:00|||||||||3300
1586187900000|2020-04-06 15:45:00|272|271|272|271|272|271|272|270|7860
1586188200000|2020-04-06 15:50:00|273|272|272|271|273|272|272|271|16400
1586188500000|2020-04-06 15:55:00|271|270|271|270|272|271|271|270|11285
1586188800000|2020-04-06 16:00:00|272|271|272|271|272|271|272|271|1848
1586189100000|2020-04-06 16:05:00|||||||||2118
1586189400000|2020-04-06 16:10:00|273|272|273|272|273|272|273|272|4374
1586189700000|2020-04-06 16:15:00|274|273|273|272|274|273|273|272|7600
1586190000000|2020-04-06 16:20:00|274|273|275|274|275|274|274|273|9430
1586190300000|2020-04-06 16:25:00|||||||||18459
1586190600000|2020-04-06 16:30:00|274|273|274|273|274|273|273|272|17864
1586190900000|2020-04-06 16:35:00|||||||||1050
1586191200000|2020-04-06 16:40:00|275|274|274|273|275|274|274|273|9950
1586191500000|2020-04-06 16:45:00|275|274|273|272|275|274|272|271|28932
1586191800000|2020-04-06 16:50:00|274|273|274|273|274|273|274|272|4200
1586192100000|2020-04-06 16:55:00|||||||||149
1586192400000|2020-04-06 17:00:00|||||||||600
1586192700000|2020-04-06 17:05:00|||||||||5600
1586193000000|2020-04-06 17:10:00|||||||||2400
1586193300000|2020-04-06 17:15:00|275|274|276|275|276|275|275|274|16850
1586193600000|2020-04-06 17:20:00|277|276|277|276|277|276|277|276|2799
1586193900000|2020-04-06 17:25:00|278|277|278|277|279|278|278|277|20435
1586194200000|2020-04-06 17:30:00|279|278|283|282|283|282|279|278|45066
1586194500000|2020-04-06 17:35:00|284|283|285|284|285|284|284|283|6097
1586194800000|2020-04-06 17:40:00|286|285|287|285|288|285|286|285|4871
1586195100000|2020-04-06 17:45:00|||||||||6212
1586195400000|2020-04-06 17:50:00|288|286|291|290|293|292|288|286|28444
1586195700000|2020-04-06 17:55:00|290|289|295|293|295|294|289|288|28066
1586196000000|2020-04-06 18:00:00|294|294|292|291|295|294|291|289|12522
1586196300000|2020-04-06 18:05:00|293|292|293|292|293|292|293|292|4850
1586196600000|2020-04-06 18:10:00|292|291|293|291|295|293|290|287|50529
1586196900000|2020-04-06 18:15:00|292|292|295|294|295|294|292|291|14200
1586197200000|2020-04-06 18:20:00|294|293|293|290|294|293|293|290|15609
1586197500000|2020-04-06 18:25:00|292|291|292|291|292|292|292|291|4100
1586197800000|2020-04-06 18:30:00|293|292|292|291|293|292|292|291|9393
1586198100000|2020-04-06 18:35:00|291|290|291|290|291|290|291|290|4098
1586198400000|2020-04-06 18:40:00|290|289|291|290|292|290|288|287|23413
1586198700000|2020-04-06 18:45:00|292|291|294|292|294|293|291|290|11491
1586199000000|2020-04-06 18:50:00|293|293|292|291|294|293|291|289|13117
1586199300000|2020-04-06 18:55:00|293|292|294|293|294|293|293|292|6820
1586199600000|2020-04-06 19:00:00|293|292|294|292|294|293|293|292|4220
1586199900000|2020-04-06 19:05:00||293||293||293||293|760
1586200200000|2020-04-06 19:10:00|295|294|295|294|295|294|295|293|5450
1586200500000|2020-04-06 19:15:00|296|295|297|296|298|297|296|295|18364
1586200800000|2020-04-06 19:20:00|298|297|298|297|300|299|298|297|22333
1586201100000|2020-04-06 19:25:00|299|298|299|298|300|299|298|296|14724
1586201400000|2020-04-06 19:30:00|300|299|299|297|300|299|298|297|9163
1586201700000|2020-04-06 19:35:00|298|298|298|297|299|298|297|296|21985
1586202000000|2020-04-06 19:40:00|297|296|296|295|297|296|296|295|23203
1586202300000|2020-04-06 19:45:00|295|294|292|291|295|294|290|289|26914
1586202600000|2020-04-06 19:50:00|293|292|294|293|298|295|287|286|67836
1586202900000|2020-04-06 19:55:00|293|292|290|289|293|292|290|289|52596
1586266200000|2020-04-07 13:30:00|310|305|307|305|310|307|306|305|32339
1586266500000|2020-04-07 13:35:00|306|304|306|304|307|304|306|304|51742
1586266800000|2020-04-07 13:40:00|305|302|306|305|306|305|304|302|2585
1586267100000|2020-04-07 13:45:00|307|306|315|313|315|314|307|306|33024
1586267400000|2020-04-07 13:50:00|314|314|322|320|322|321|314|314|34279
1586267700000|2020-04-07 13:55:00|321|319|325|321|325|322|320|319|23423
1586268000000|2020-04-07 14:00:00|324|323|321|319|325|323|321|319|9569
1586268300000|2020-04-07 14:05:00|320|318|315|312|321|319|314|312|30544
1586268600000|2020-04-07 14:10:00|316|313|313|311|318|315|312|310|22053
1586268900000|2020-04-07 14:15:00|312|312|313|311|314|312|311|310|23286
1586269200000|2020-04-07 14:20:00|312|312|311|310|314|313|309|308|20710
1586269500000|2020-04-07 14:25:00|310|309|309|306|311|309|306|305|15606
1586269800000|2020-04-07 14:30:00|310|307|313|310|313|311|308|307|16271
1586270100000|2020-04-07 14:35:00|312|311|310|307|312|311|310|307|4220
1586270400000|2020-04-07 14:40:00|311|308|307|305|311|309|307|305|2060
1586270700000|2020-04-07 14:45:00|306|304|297|295|306|304|297|295|39318
1586271000000|2020-04-07 14:50:00|296|296|294|292|299|298|292|291|38172
1586271300000|2020-04-07 14:55:00|293|293|299|297|302|300|293|292|21640
1586271600000|2020-04-07 15:00:00|300|298|299|296|300|298|298|295|4906
1586271900000|2020-04-07 15:05:00|297|295|301|297|301|298|297|295|2800
1586272200000|2020-04-07 15:10:00|300|298|300|297|300|299|299|297|6000
1586272500000|2020-04-07 15:15:00|301|298|302|299|302|300|301|298|2224
1586272800000|2020-04-07 15:20:00|301|300|300|297|301|301|299|297|5080
1586273100000|2020-04-07 15:25:00|301|298|302|300|302|301|300|297|8147
1586273400000|2020-04-07 15:30:00|||||||||600
1586273700000|2020-04-07 15:35:00|303|301|306|304|306|305|303|301|5594
1586274000000|2020-04-07 15:40:00|305|305|305|304|306|305|305|304|3600
1586274300000|2020-04-07 15:45:00|304|303|303|302|306|303|303|302|7206
1586274600000|2020-04-07 15:50:00|302|301|300|298|302|301|298|297|13631
1586274900000|2020-04-07 15:55:00|299|297|301|299|302|301|296|295|10300
1586275200000|2020-04-07 16:00:00|300||301||301||300||4577
1586275500000|2020-04-07 16:05:00|300|300|302|301|302|301|300|299|6594
1586275800000|2020-04-07 16:10:00|301|300|301|300|302|300|301|300|2720
1586276100000|2020-04-07 16:15:00|300|299|302|300|302|301|300|299|14786
1586276400000|2020-04-07 16:20:00|301|301|301|300|302|301|301|300|18100
1586276700000|2020-04-07 16:25:00|302|301|301|299|302|301|300|299|19890
1586277000000|2020-04-07 16:30:00|300|300|300|299|301|300|300|299|6844
1586277300000|2020-04-07 16:35:00|299|298|297|296|300|298|297|296|10025
1586277600000|2020-04-07 16:40:00|296|295|296|295|297|296|296|295|6012
1586277900000|2020-04-07 16:45:00|||||||||3369
1586278200000|2020-04-07 16:50:00|295|294|296|294|297|296|295|294|8557
1586278500000|2020-04-07 16:55:00|295|293|296|295|296|295|294|293|7278
1586278800000|2020-04-07 17:00:00|297|296|298|296|299|297|297|296|6236
1586279100000|2020-04-07 17:05:00|297|295|296|293|298|295|295|293|3153
1586279400000|2020-04-07 17:10:00|295|294|295|294|296|295|294|294|4038
1586279700000|2020-04-07 17:15:00|294|293|294|291|295|294|293|291|9018
1586280000000|2020-04-07 17:20:00|293||293||293||293||5800
1586280300000|2020-04-07 17:25:00|292|290|291|290|292|290|291|290|7868
1586280600000|2020-04-07 17:30:00|292|291|292|291|293|292|291|290|8000
1586280900000|2020-04-07 17:35:00|291|290|291|290|291|290|291|290|3277
1586281200000|2020-04-07 17:40:00|290|289|288|286|291|289|287|285|11911
1586281500000|2020-04-07 17:45:00|289|287|289|287|289|288|287|286|6817
1586281800000|2020-04-07 17:50:00|288|286|289|287|289|287|287|286|8200
1586282100000|2020-04-07 17:55:00|288|286|288|286|288|287|287|286|5000
1586282400000|2020-04-07 18:00:00|287|287|288|287|288|287|287|286|5529
1586282700000|2020-04-07 18:05:00|287|286|283|282|287|286|283|282|19387
1586283000000|2020-04-07 18:10:00|284|283|283|282|284|283|282|281|4089
1586283300000|2020-04-07 18:15:00|282|281|282|281|283|282|282|281|5413
1586283600000|2020-04-07 18:20:00|283|282|285|284|285|284|282|281|10800
1586283900000|2020-04-07 18:25:00|286|285|286|284|286|285|285|284|1706
1586284200000|2020-04-07 18:30:00|285|283|284|282|285|284|283|282|11284
1586284500000|2020-04-07 18:35:00|283|281|282|281|283|281|282|281|8819
1586284800000|2020-04-07 18:40:00|281|280|279|277|281|280|278|277|11977
1586285100000|2020-04-07 18:45:00|280|278|282|280|282|281|280|278|13861
1586285400000|2020-04-07 18:50:00|281|281|281|279|282|281|279|278|5607
1586285700000|2020-04-07 18:55:00|280|278|278|277|281|280|278|276|7269
1586286000000|2020-04-07 19:00:00|277|275|282|280|282|280|277|275|33005
1586286300000|2020-04-07 19:05:00|281|279|281|280|282|280|280|278|7930
1586286600000|2020-04-07 19:10:00|282|281|282|281|282|281|281|280|3400
1586286900000|2020-04-07 19:15:00|281|280|280|279|281|280|280|278|7172
1586287200000|2020-04-07 19:20:00|279|278|279|278|280|279|279|278|17996
1586287500000|2020-04-07 19:25:00|280|279|281|280|282|281|280|279|39031
1586287800000|2020-04-07 19:30:00|280|279|279|278|282|281|278|277|12321
1586288100000|2020-04-07 19:35:00|280|279|279|278|280|279|279|278|5110
1586288400000|2020-04-07 19:40:00|280|279|281|280|282|280|280|279|15934
1586288700000|2020-04-07 19:45:00|282|281|280|279|282|281|280|279|12842
1586289000000|2020-04-07 19:50:00|281|280|281|280|281|280|280|279|13546
1586289300000|2020-04-07 19:55:00|282|281|280|278|282|281|280|278|36780
1586352600000|2020-04-08 13:30:00|294|290|295|290|300|292|294|290|33528
1586352900000|2020-04-08 13:35:00|292|288|291|288|292|289|288|286|6455
1586353200000|2020-04-08 13:40:00|294|290|294|291|295|292|293|290|7450
1586353500000|2020-04-08 13:45:00|293||293||294||292||13700
1586353800000|2020-04-08 13:50:00|292|290|289|286|292|290|288|286|8500
1586354100000|2020-04-08 13:55:00|290|287|289|286|290|289|289|286|3820
1586354400000|2020-04-08 14:00:00|290|287|290|289|294|293|288|286|22419
1586354700000|2020-04-08 14:05:00|289|288|289|287|290|288|287|286|7480
1586355000000|2020-04-08 14:10:00|290|288|290|287|292|289|287|286|39800
1586355300000|2020-04-08 14:15:00|289|288|288|286|289|288|287|286|10350
1586355600000|2020-04-08 14:20:00|289|287|290|287|290|288|288|286|5427
1586355900000|2020-04-08 14:25:00|289|286|289|287|290|287|288|286|7000
1586356200000|2020-04-08 14:30:00|290|288|290|289|290|289|290|288|2965
1586356500000|2020-04-08 14:35:00|289|288|291|290|292|291|289|288|16715
1586356800000|2020-04-08 14:40:00|292|291|289|288|292|291|289|287|12064
1586357100000|2020-04-08 14:45:00|290|289|291|290|291|290|290|288|2500
1586357400000|2020-04-08 14:50:00|292|291|296|295|297|296|291|290|10652
1586357700000|2020-04-08 14:55:00|295|294|295|292|295|294|291|290|3912
1586358000000|2020-04-08 15:00:00|294|291|296|294|296|295|293|291|5840
1586358300000|2020-04-08 15:05:00|295|293|297|295|297|296|293|291|39396
1586358600000|2020-04-08 15:10:00|298|296|297|295|298|297|296|295|17269
1586358900000|2020-04-08 15:15:00|298|296|297|296|298|297|297|295|2800
1586359200000|2020-04-08 15:20:00|299|297|300|298|300|299|298|297|2220
1586359500000|2020-04-08 15:25:00|301|299|300|299|302|301|299|297|10664
1586359800000|2020-04-08 15:30:00|301|300|307|305|307|305|301|299|37580
1586360100000|2020-04-08 15:35:00|306|306|305|304|306|306|304|303|15966
1586360400000|2020-04-08 15:40:00|304|303|300|298|304|303|300|298|19913
1586360700000|2020-04-08 15:45:00|299|299|300|299|302|301|299|298|12871
1586361000000|2020-04-08 15:50:00|301|300|300|298|302|301|300|298|23413
1586361300000|2020-04-08 15:55:00|299|299|300|299|300|299|299|298|1600
1586361600000|2020-04-08 16:00:00|299|298|299|298|299|298|298|297|21011
1586361900000|2020-04-08 16:05:00|298|297|300|299|300|299|298|297|3185
1586362200000|2020-04-08 16:10:00|299|298|299|298|299|298|299|297|3700
1586362500000|2020-04-08 16:15:00|||||||||580
1586362800000|2020-04-08 16:20:00|||||||||3168
1586363100000|2020-04-08 16:25:00|300|299|300|299|300|299|300|299|2950
1586363400000|2020-04-08 16:30:00|301|300|300|299|301|300|299|298|25678
1586363700000|2020-04-08 16:35:00|301|300|301|300|302|301|299|298|16350
1586364000000|2020-04-08 16:40:00|300|299|300|299|300|299|300|299|1463
1586364300000|2020-04-08 16:45:00|301|300|301|300|302|301|301|300|13049
1586364600000|2020-04-08 16:50:00|300|299|299|298|300|299|299|298|10000
1586364900000|2020-04-08 16:55:00|298|297|298|297|299|298|296|294|25900
1586365200000|2020-04-08 17:00:00|297|296|299|297|299|297|297|296|2601
1586365500000|2020-04-08 17:05:00|300||299||300||299||1790
1586365800000|2020-04-08 17:10:00|300|298|300|298|300|298|300|298|4135
1586366100000|2020-04-08 17:15:00|||||||||1170
1586366400000|2020-04-08 17:20:00|||||||||320
1586366700000|2020-04-08 17:25:00|299|299|300|298|300|299|299|298|1100
1586367000000|2020-04-08 17:30:00|299|299|299|297|300|299|298|297|3642
1586367300000|2020-04-08 17:35:00|298|296|297|296|299|297|297|296|5739
1586367600000|2020-04-08 17:40:00|298|297|298|297|300|299|297|295|3002
1586367900000|2020-04-08 17:45:00|297|296|297|296|298|296|297|296|4350
1586368500000|2020-04-08 17:55:00|296|295|296|295|297|295|295|293|3250
1586368800000|2020-04-08 18:00:00|295|292|295|292|295|292|295|292|2566
1586369100000|2020-04-08 18:05:00|296|293|297|296|298|296|296|293|6166
1586369400000|2020-04-08 18:10:00|296|295|297|295|297|295|295|294|4580
1586369700000|2020-04-08 18:15:00||296||295||296||295|600
1586370000000|2020-04-08 18:20:00|298|296|301|300|301|300|298|296|9300
1586370300000|2020-04-08 18:25:00|||||||||2100
1586370600000|2020-04-08 18:30:00|302|301|303|302|304|302|302|301|10399
1586370900000|2020-04-08 18:35:00|302|301|304|303|304|303|302|301|2600
1586371200000|2020-04-08 18:40:00|305|304|304|302|305|304|304|302|5585
1586371500000|2020-04-08 18:45:00|305|303|305|302|305|303|303|301|6733
1586371800000|2020-04-08 18:50:00|304|303|304|303|304|303|304|303|6250
1586372100000|2020-04-08 18:55:00|303|302|305|304|305|304|302|301|14999
1586372400000|2020-04-08 19:00:00|304|303|307|306|307|306|304|303|22305
1586372700000|2020-04-08 19:05:00|306|305|308|307|308|307|306|305|8780
1586373000000|2020-04-08 19:10:00|307|306|308|307|308|307|306|305|20377
1586373300000|2020-04-08 19:15:00|309|308|309|308|310|309|308|307|12956
1586373600000|2020-04-08 19:20:00|310|309|308|306|310|309|304|303|51451
1586373900000|2020-04-08 19:25:00|307|307|305|304|308|307|304|303|17030
1586374200000|2020-04-08 19:30:00|306|305|309|306|309|308|306|305|30050
1586374500000|2020-04-08 19:35:00|308|307|306|305|308|307|304|303|22577
1586374800000|2020-04-08 19:40:00|305|303|307|305|307|305|304|302|17020
1586375100000|2020-04-08 19:45:00|308|306|307|305|308|306|305|303|10352
1586375400000|2020-04-08 19:50:00|309|306|307|306|309|308|306|305|8913
1586375700000|2020-04-08 19:55:00|308|307|304|303|308|307|304|303|58759
1586439000000|2020-04-09 13:30:00|312|309|298|295|312|309|297|291|63559
1586439300000|2020-04-09 13:35:00|299|296|298|295|305|301|282|280|131683
1586439600000|2020-04-09 13:40:00|297|294|303|298|303|298|295|292|39444
1586439900000|2020-04-09 13:45:00|302|297|298|296|303|298|298|296|28764
1586440200000|2020-04-09 13:50:00|297|297|295|294|297|297|295|294|40155
1586440500000|2020-04-09 13:55:00|296|295|303|300|303|300|296|295|22209
1586440800000|2020-04-09 14:00:00|301|301|301|300|303|302|301|300|9900
1586441100000|2020-04-09 14:05:00|302|301|297|296|303|301|297|296|24595
1586441400000|2020-04-09 14:10:00|298|297|296|295|299|297|296|295|14001
1586441700000|2020-04-09 14:15:00|295|294|289|288|296|294|289|287|46343
1586442000000|2020-04-09 14:20:00|288|287|286|285|290|289|283|282|101704
1586442300000|2020-04-09 14:25:00|288|286|280|279|293|291|277|275|308923
1586442600000|2020-04-09 14:30:00|279|278|285|284|285|284|279|278|42584
1586442900000|2020-04-09 14:35:00|284|283|283|281|288|286|282|281|34306
1586443200000|2020-04-09 14:40:00|284|282|288|286|288|286|284|282|28333
1586443500000|2020-04-09 14:45:00|289|287|292|290|292|290|289|287|8084
1586443800000|2020-04-09 14:50:00|291|289|287|286|291|289|287|286|21311
1586444100000|2020-04-09 14:55:00|288|287|292|291|292|291|287|286|41370
1586444400000|2020-04-09 15:00:00|291|290|292|291|292|291|290|288|18255
1586444700000|2020-04-09 15:05:00|291|290|292|290|294|293|290|289|53901
1586445000000|2020-04-09 15:10:00|293|291|290|288|293|292|284|283|49726
1586445300000|2020-04-09 15:15:00|291|289|291|288|292|291|288|287|27643
1586445600000|2020-04-09 15:20:00|290|289|290|288|292|291|289|288|51572
1586445900000|2020-04-09 15:25:00|289|289|286|285|290|289|285|283|35134
1586446200000|2020-04-09 15:30:00|285|284|287|285|287|286|284|283|28580
1586446500000|2020-04-09 15:35:00|286|284|288|287|289|288|286|284|22478
1586446800000|2020-04-09 15:40:00|289|288|287|286|290|288|287|285|19966
1586447100000|2020-04-09 15:45:00|288|287|289|288|290|288|288|287|16903
1586447400000|2020-04-09 15:50:00|290|289|292|290|292|290|289|289|4872
1586447700000|2020-04-09 15:55:00|291|291|291|290|292|291|290|289|4424
1586448000000|2020-04-09 16:00:00|292|291|292|290|292|291|291|290|2429
1586448300000|2020-04-09 16:05:00|293|291|294|292|294|293|292|291|7162
1586448600000|2020-04-09 16:10:00|293|291|294|292|294|292|292|291|1605
1586448900000|2020-04-09 16:15:00|295|293|295|293|295|294|294|292|8671
1586449200000|2020-04-09 16:20:00|296|294|296|294|296|295|295|294|5375
1586449500000|2020-04-09 16:25:00|295|295|294|292|295|295|293|291|16316
1586449800000|2020-04-09 16:30:00|295|293|294|292|295|294|293|291|4670
1586450100000|2020-04-09 16:35:00|293|291|294|293|294|293|293|291|3471
1586450400000|2020-04-09 16:40:00|293|292|292|291|295|294|291|290|7700
1586450700000|2020-04-09 16:45:00|293|292|293|291|293|292|292|290|1700
1586451000000|2020-04-09 16:50:00|292|290|295|292|295|293|292|290|4601
1586451300000|2020-04-09 16:55:00|294|291|294|292|295|293|293|291|2200
1586451600000|2020-04-09 17:00:00|295|293|295|293|295|293|293|292|1800
1586451900000|2020-04-09 17:05:00|294|292|296|295|296|295|293|292|9870
1586452200000|2020-04-09 17:10:00|297|296|297|296|297|296|297|295|2520
1586452500000|2020-04-09 17:15:00|296|295|297|296|297|296|296|295|3496
1586452800000|2020-04-09 17:20:00|298|297|297|296|298|297|296|296|3000
1586453100000|2020-04-09 17:25:00|296|295|297|295|297|296|296|295|5100
1586453400000|2020-04-09 17:30:00|298|296|297|296|298|297|297|296|6550
1586453700000|2020-04-09 17:35:00|296|295|296|294|297|296|295|293|3400
1586454000000|2020-04-09 17:40:00|297|295|297|295|297|296|296|295|1900
1586454300000|2020-04-09 17:45:00|296|294|293|291|297|295|290|288|42828
1586454600000|2020-04-09 17:50:00|292|290|292|290|294|290|292|289|2222
1586454900000|2020-04-09 17:55:00|291|289|292|290|293|290|290|289|1146
1586455200000|2020-04-09 18:00:00|291|289|288|287|293|290|288|287|11898
1586455500000|2020-04-09 18:05:00|287|286|286|285|287|286|286|285|14088
1586455800000|2020-04-09 18:10:00|287|286|287|286|289|286|286|285|5650
1586456100000|2020-04-09 18:15:00|286|285|285|284|287|286|284|283|14904
1586456400000|2020-04-09 18:20:00|284|283|286|285|288|286|284|283|31812
1586456700000|2020-04-09 18:25:00|287|286|285|284|288|286|285|284|4700
1586457000000|2020-04-09 18:30:00|284|283|285|282|287|285|283|282|18346
1586457300000|2020-04-09 18:35:00|284|283|285|283|287|285|283|282|11776
1586457600000|2020-04-09 18:40:00|286|284|287|284|287|284|283|282|10929
1586457900000|2020-04-09 18:45:00|286|283|283|281|287|284|282|281|25523
1586458200000|2020-04-09 18:50:00|282|280|280|278|283|281|279|278|49087
1586458500000|2020-04-09 18:55:00|281|279|280|277|281|279|276|275|32096
1586458800000|2020-04-09 19:00:00|279|276|281|279|281|279|278|276|19572
1586459100000|2020-04-09 19:05:00|280|278|280|278|281|278|277|276|9010
1586459400000|2020-04-09 19:10:00|281|279|282|280|282|280|280|279|11182
1586459700000|2020-04-09 19:15:00|281|279|282|280|282|281|281|279|5440
1586460000000|2020-04-09 19:20:00|281|281|281|280|283|281|280|279|10065
1586460300000|2020-04-09 19:25:00|282|279|283|281|283|281|281|279|3370
1586460600000|2020-04-09 19:30:00|282|282|282|281|282|282|282|281|1000
1586460900000|2020-04-09 19:35:00|283|282|282|281|284|283|282|281|9149
1586461200000|2020-04-09 19:40:00|283|282|284|282|284|283|283|282|21051
1586461500000|2020-04-09 19:45:00|283|283|287|284|289|288|283|282|75179
1586461800000|2020-04-09 19:50:00|286|285|288|286|288|286|284|282|21572
1586462100000|2020-04-09 19:55:00|287|285|287|285|288|287|286|285|16597
1586784600000|2020-04-13 13:30:00|295|286|291|288|295|290|290|286|29369
1586784900000|2020-04-13 13:35:00|290|289|291|289|291|290|288|288|26370
1586785200000|2020-04-13 13:40:00|290|290|291|290|291|290|290|289|20320
1586785500000|2020-04-13 13:45:00|292|291|297|295|298|297|292|291|98137
1586785800000|2020-04-13 13:50:00|296|296|309|308|309|308|296|295|94355
1586786100000|2020-04-13 13:55:00|310|309|310|307|324|320|307|304|169642
1586786400000|2020-04-13 14:00:00|311|308|313|310|315|313|306|304|49624
1586786700000|2020-04-13 14:05:00|314|309|313|311|314|311|309|308|24011
1586787000000|2020-04-13 14:10:00|314|310|318|316|319|317|312|310|98785
1586787300000|2020-04-13 14:15:00|317|317|309|307|318|317|305|304|35635
1586787600000|2020-04-13 14:20:00|310|308|304|303|311|310|301|300|26194
1586787900000|2020-04-13 14:25:00|303|302|303|302|303|302|299|298|30700
1586788200000|2020-04-13 14:30:00|304|301|309|308|310|308|304|301|4400
1586788500000|2020-04-13 14:35:00|310|309|309|307|312|311|308|307|17637
1586788800000|2020-04-13 14:40:00|308|308|307|306|310|308|307|306|11846
1586789100000|2020-04-13 14:45:00|308|307|307|306|308|307|307|306|7349
1586789400000|2020-04-13 14:50:00|306|305|306|304|306|305|305|304|18843
1586789700000|2020-04-13 14:55:00|307|305|306|305|307|305|306|305|12628
1586790000000|2020-04-13 15:00:00|305|304|305|304|307|306|304|303|8078
1586790300000|2020-04-13 15:05:00|304|303|300|298|305|304|297|296|19835
1586790600000|2020-04-13 15:10:00|301|299|302|300|302|301|301|299|8200
1586790900000|2020-04-13 15:15:00|||||||||500
1586791200000|2020-04-13 15:20:00|||||||||4133
1586791500000|2020-04-13 15:25:00|303|301|305|303|305|304|303|301|8077
1586791800000|2020-04-13 15:30:00|304|304|307|305|307|305|304|304|6400
1586792100000|2020-04-13 15:35:00|306|306|307|305|307|306|306|305|8569
1586792400000|2020-04-13 15:40:00|308|306|307|306|308|307|305|304|8191
1586792700000|2020-04-13 15:45:00|308|307|311|309|311|310|307|306|16020
1586793000000|2020-04-13 15:50:00|310|310|310|309|311|310|310|309|7082
1586793300000|2020-04-13 15:55:00|311|310|312|311|312|311|311|310|4047
1586793600000|2020-04-13 16:00:00|311|310|314|313|316|315|310|309|58104
1586793900000|2020-04-13 16:05:00|315|314|314|313|316|315|314|312|28405
1586794200000|2020-04-13 16:10:00|315|314|316|315|316|315|315|314|10634
1586794500000|2020-04-13 16:15:00|317|316|315|314|317|316|315|314|19413
1586794800000|2020-04-13 16:20:00|314|313|315|314|315|314|314|313|9758
1586795100000|2020-04-13 16:25:00|316|315|312|311|316|315|312|311|6837
1586795400000|2020-04-13 16:30:00|311|310|312|311|312|311|311|310|5404
1586795700000|2020-04-13 16:35:00|311|310|312|311|312|311|310|309|11482
1586796000000|2020-04-13 16:40:00|||||||||650
1586796300000|2020-04-13 16:45:00|313|312|315|314|315|314|313|312|10678
1586796600000|2020-04-13 16:50:00|314|313|314|313|314|313|313|312|13800
1586796900000|2020-04-13 16:55:00|315|314|315|314|315|314|315|313|5900
1586797200000|2020-04-13 17:00:00|314|313|315|314|316|315|314|313|28990
1586797500000|2020-04-13 17:05:00|316|313|316|315|316|315|314|313|17390
1586797800000|2020-04-13 17:10:00|315|314|316|315|316|315|315|314|19675
1586798100000|2020-04-13 17:15:00|315|314|316|315|316|315|315|314|6800
1586798400000|2020-04-13 17:20:00|315|314|314|313|316|314|313|312|9660
1586798700000|2020-04-13 17:25:00|313|312|313|312|314|313|313|312|4908
1586799000000|2020-04-13 17:30:00|314|313|315|314|316|315|314|313|7669
1586799300000|2020-04-13 17:35:00|314|313|315|313|315|313|313|312|10551
1586799600000|2020-04-13 17:40:00|316|314|315|314|316|315|315|314|7150
1586799900000|2020-04-13 17:45:00|316|315|315|313|316|315|315|313|2741
1586800200000|2020-04-13 17:50:00|316|314|316|314|316|314|316|314|3445
1586800500000|2020-04-13 17:55:00|315|315|316|315|316|315|315|315|3200
1586800800000|2020-04-13 18:00:00|317|316|317|315|318|317|316|315|26415
1586801100000|2020-04-13 18:05:00|318|316|321|320|321|320|318|316|79575
1586801400000|2020-04-13 18:10:00|320|319|318|317|320|319|317|316|25458
1586801700000|2020-04-13 18:15:00|319|318|320|319|321|320|318|317|13977
1586802000000|2020-04-13 18:20:00|319|318|321|319|321|320|319|318|13120
1586802300000|2020-04-13 18:25:00|320|320|321|319|321|320|320|319|10060
1586802600000|2020-04-13 18:30:00|320|320|321|320|321|320|319|318|11309
1586802900000|2020-04-13 18:35:00|320|319|321|320|321|320|320|319|22336
1586803200000|2020-04-13 18:40:00|||||||||5300
1586803500000|2020-04-13 18:45:00|320|319|321|320|321|320|320|319|21763
1586803800000|2020-04-13 18:50:00|320|319|320|319|320|319|320|319|4347
1586804100000|2020-04-13 18:55:00|319|318|321|319|321|320|319|318|12969
1586804400000|2020-04-13 19:00:00|320|320|318|317|321|320|318|317|10320
1586804700000|2020-04-13 19:05:00|319|318|320|319|322|321|318|317|30137
1586805000000|2020-04-13 19:10:00|321|320|320|319|321|320|320|319|9623
1586805300000|2020-04-13 19:15:00|321|320|319|316|321|320|317|316|59567
1586805600000|2020-04-13 19:20:00|318||318||318||318||5400
1586805900000|2020-04-13 19:25:00|317||318||318||317||8900
1586806200000|2020-04-13 19:30:00|317|315|318|316|318|317|317|315|9700
1586806500000|2020-04-13 19:35:00|317|317|320|319|320|319|314|313|33924
1586806800000|2020-04-13 19:40:00|319|318|319|318|321|320|318|317|27895
1586807100000|2020-04-13 19:45:00|320|319|320|319|320|319|319|318|21936
1586807400000|2020-04-13 19:50:00|319|317|319|317|323|322|316|314|83685
1586807700000|2020-04-13 19:55:00|321|319|323|321|325|324|320|319|85904
1586871000000|2020-04-14 13:30:00|337|333|348|346|348|347|337|333|74519
1586871300000|2020-04-14 13:35:00|349|347|361|360|362|360|349|347|167490
1586871600000|2020-04-14 13:40:00|362|361|344|339|371|370|341|335|349668
1586871900000|2020-04-14 13:45:00|348|338|357|356|360|358|345|338|53517
1586872200000|2020-04-14 13:50:00|358|358|355|353|361|358|355|352|25855
1586872500000|2020-04-14 13:55:00|356|355|356|353|359|358|355|353|48001
1586872800000|2020-04-14 14:00:00|355|354|361|359|361|360|355|353|38801
1586873100000|2020-04-14 14:05:00|362|360|362|361|365|363|361|360|32828
1586873400000|2020-04-14 14:10:00|363|362|361|358|363|362|359|358|35980
1586873700000|2020-04-14 14:15:00|360|359|372|371|372|371|359|358|89329
1586874000000|2020-04-14 14:20:00|371|369|375|371|379|377|371|368|126043
1586874300000|2020-04-14 14:25:00|376|372|375|371|382|381|373|371|95932
1586874600000|2020-04-14 14:30:00|374|372|373|371|375|373|366|365|23316
1586874900000|2020-04-14 14:35:00|372|370|368|366|372|370|367|366|15187
1586875200000|2020-04-14 14:40:00|372|367|375|373|379|373|370|366|66192
1586875500000|2020-04-14 14:45:00|374|374|373|370|376|374|373|369|12564
1586875800000|2020-04-14 14:50:00|372|371|373|372|375|374|372|371|21598
1586876100000|2020-04-14 14:55:00|374|373|372|370|374|373|371|370|36571
1586876400000|2020-04-14 15:00:00|371|369|371|368|375|373|368|366|41561
1586876700000|2020-04-14 15:05:00|370|367|363|361|370|368|362|361|25673
1586877000000|2020-04-14 15:10:00|362|362|359|357|362|362|357|356|63769
1586877300000|2020-04-14 15:15:00|360|358|358|356|361|359|357|356|18655
1586877600000|2020-04-14 15:20:00|357|355|348|346|357|355|346|344|139817
1586877900000|2020-04-14 15:25:00|347|345|345|343|347|346|344|343|18141
1586878200000|2020-04-14 15:30:00|344|342|345|343|345|343|341|340|76719
1586878500000|2020-04-14 15:35:00|344|342|343|341|344|342|342|341|16432
1586878800000|2020-04-14 15:40:00|342|340|335|334|342|340|334|332|114992
1586879100000|2020-04-14 15:45:00|334|333|334|332|334|333|333|332|43120
1586879400000|2020-04-14 15:50:00|333|333|346|344|346|345|333|332|91954
1586879700000|2020-04-14 15:55:00|345|343|342|340|345|343|340|337|32586
1586880000000|2020-04-14 16:00:00|343|341|345|343|345|343|343|341|1700
1586880300000|2020-04-14 16:05:00|347|344|349|348|349|348|346|344|32473
1586880600000|2020-04-14 16:10:00|350|349|351|349|354|351|349|348|20522
1586880900000|2020-04-14 16:15:00|350|348|351|349|351|349|348|347|11257
1586881200000|2020-04-14 16:20:00|350|350|349|348|352|350|349|348|7894
1586881500000|2020-04-14 16:25:00|350||349||350||349||3034
1586881800000|2020-04-14 16:30:00|348|347|350|348|350|349|347|346|25202
1586882100000|2020-04-14 16:35:00||349||348||349||348|1515
1586882400000|2020-04-14 16:40:00|351|349|352|350|352|351|351|349|3139
1586882700000|2020-04-14 16:45:00||351||351||351||351|10480
1586883000000|2020-04-14 16:50:00|353|352|356|355|356|355|353|352|30597
1586883300000|2020-04-14 16:55:00|357|356|354|351|357|356|353|350|9407
1586883600000|2020-04-14 17:00:00|353|350|351|349|354|351|350|349|3870
1586883900000|2020-04-14 17:05:00|350|350|351|349|351|350|350|349|2989
1586884200000|2020-04-14 17:10:00|352|350|350|349|352|351|350|349|5792
1586884500000|2020-04-14 17:15:00|351|350|350|349|351|350|350|349|11667
1586884800000|2020-04-14 17:20:00|351|350|352|349|354|353|351|349|12572
1586885100000|2020-04-14 17:25:00|351||351||351||351||3036
1586885400000|2020-04-14 17:30:00|352|350|351|349|352|351|351|349|2375
1586885700000|2020-04-14 17:35:00|350|348|349|347|351|348|347|345|17251
1586886000000|2020-04-14 17:40:00|348|346|348|347|348|347|347|345|6950
1586886300000|2020-04-14 17:45:00|347|346|346|343|347|346|345|343|5015
1586886600000|2020-04-14 17:50:00|345|345|346|343|346|345|345|343|1450
1586886900000|2020-04-14 17:55:00|345|344|346|343|349|348|344|343|51262
1586887200000|2020-04-14 18:00:00|345|344|352|349|353|352|345|343|42651
1586887500000|2020-04-14 18:05:00|351|348|348|346|352|348|346|345|32910
1586887800000|2020-04-14 18:10:00|347|345|352|350|352|351|346|344|37725
1586888100000|2020-04-14 18:15:00|351|349|351|349|353|350|348|346|20630
1586888400000|2020-04-14 18:20:00|350|348|353|351|353|352|346|345|45500
1586888700000|2020-04-14 18:25:00|352|352|353|352|354|354|352|351|17200
1586889000000|2020-04-14 18:30:00|354|353|351|350|354|353|351|350|34800
1586889300000|2020-04-14 18:35:00|350|349|351|350|351|350|350|349|20145
1586889600000|2020-04-14 18:40:00|352|351|353|352|358|356|352|351|72135
1586889900000|2020-04-14 18:45:00|354|353|354|352|356|354|353|352|51504
1586890200000|2020-04-14 18:50:00|353|351|350|348|354|352|350|348|21705
1586890500000|2020-04-14 18:55:00|351|349|351|348|352|351|349|348|14293
1586890800000|2020-04-14 19:00:00|350|349|351|347|352|350|348|346|43980
1586891100000|2020-04-14 19:05:00|350|346|349|345|351|347|347|345|11680
1586891400000|2020-04-14 19:10:00|348|346|347|346|349|346|347|346|12899
1586891700000|2020-04-14 19:15:00|346|345|345|343|346|345|345|343|9470
1586892000000|2020-04-14 19:20:00|344|344|345|343|345|344|344|343|3089
1586892300000|2020-04-14 19:25:00|||||||||3472
1586892600000|2020-04-14 19:30:00|347|344|347|346|348|346|345|343|12395
1586892900000|2020-04-14 19:35:00|348|347|350|349|350|349|348|347|25081
1586893200000|2020-04-14 19:40:00|351|350|351|349|356|355|351|349|30093
1586893500000|2020-04-14 19:45:00|352|350|352|351|353|352|351|349|10566
1586893800000|2020-04-14 19:50:00|351|350|351|350|352|351|349|348|23886
1586894100000|2020-04-14 19:55:00|350|349|350|348|352|351|349|348|50746
1586957400000|2020-04-15 13:30:00|353|350|344|335|356|350|327|325|53156
1586957700000|2020-04-15 13:35:00|343|334|342|335|343|335|333|331|16842
1586958000000|2020-04-15 13:40:00|341|336|341|335|342|340|332|330|52367
1586958300000|2020-04-15 13:45:00|340|336|340|336|341|337|334|330|7201
1586958600000|2020-04-15 13:50:00|338|337|335|333|342|339|335|333|29673
1586958900000|2020-04-15 13:55:00|336|334|341|336|341|338|336|334|2040
1586959200000|2020-04-15 14:00:00|340|338|336|334|341|338|334|333|18994
1586959500000|2020-04-15 14:05:00|337|335|340|338|340|338|336|334|20970
1586959800000|2020-04-15 14:10:00|339|339|338|336|345|342|337|335|30882
1586960100000|2020-04-15 14:15:00|337|334|337|335|338|336|332|330|33086
1586960400000|2020-04-15 14:20:00|336|336|336|335|338|337|334|332|17475
1586960700000|2020-04-15 14:25:00|337|336|337|336|337|337|334|333|16750
1586961000000|2020-04-15 14:30:00|336|335|332|330|337|335|332|330|18351
1586961300000|2020-04-15 14:35:00|333|331|333|331|336|335|332|331|31202
1586961600000|2020-04-15 14:40:00|332|332|332|330|334|332|330|328|24655
1586961900000|2020-04-15 14:45:00|333|331|335|333|335|333|333|331|4800
1586962200000|2020-04-15 14:50:00|336|334|336|335|336|335|336|334|2950
1586962500000|2020-04-15 14:55:00|337|336|336|334|337|336|335|334|4114
1586962800000|2020-04-15 15:00:00|335|333|332|331|335|333|332|331|6520
1586963100000|2020-04-15 15:05:00|331|330|332|331|332|331|331|330|5170
1586963400000|2020-04-15 15:10:00|333|332|336|335|337|335|333|332|5863
1586963700000|2020-04-15 15:15:00|337|334|333|332|337|334|332|331|8170
1586964000000|2020-04-15 15:20:00|332|331|326|324|332|331|324|322|33400
1586964300000|2020-04-15 15:25:00|327|325|327|325|330|328|325|323|27522
1586964600000|2020-04-15 15:30:00|328|326|329|328|329|328|328|326|400
1586964900000|2020-04-15 15:35:00|328|327|328|326|332|331|327|325|36550
1586965200000|2020-04-15 15:40:00|327|325|324|323|327|325|323|322|12651
1586965500000|2020-04-15 15:45:00|325|324|327|325|327|326|325|324|9689
1586965800000|2020-04-15 15:50:00|330|326|329|328|330|328|329|325|2176
1586966100000|2020-04-15 15:55:00|||||||||1000
1586966400000|2020-04-15 16:00:00|||||||||2800
1586966700000|2020-04-15 16:05:00|328|327|324|323|328|327|324|323|12260
1586967000000|2020-04-15 16:10:00|325|324|326|325|326|325|325|324|1902
1586967300000|2020-04-15 16:15:00|325|324|326|325|326|325|325|324|2746
1586967600000|2020-04-15 16:20:00|328|326|328|327|328|327|328|326|4315
1586967900000|2020-04-15 16:25:00|329|328|329|328|330|329|329|328|4124
1586968200000|2020-04-15 16:30:00|330|329|330|329|331|330|330|329|9400
1586968500000|2020-04-15 16:35:00|329|328|329|328|330|328|329|328|4162
1586968800000|2020-04-15 16:40:00|||||||||1500
1586969100000|2020-04-15 16:45:00|330|329|330|329|330|329|330|328|3109
1586969400000|2020-04-15 16:50:00|329|328|329|328|329|328|329|328|1600
1586969700000|2020-04-15 16:55:00|||||||||2330
1586970000000|2020-04-15 17:00:00|||||||||3288
1586970300000|2020-04-15 17:05:00|328|326|328|327|328|327|326|325|27750
1586970600000|2020-04-15 17:10:00|329|328|327|326|329|328|326|325|4860
1586970900000|2020-04-15 17:15:00|326|325|328|326|329|327|325|324|5459
1586971200000|2020-04-15 17:20:00|327|325|327|325|327|325|326|325|1400
1586971500000|2020-04-15 17:25:00|326|324|327|325|327|326|325|324|6008
1586971800000|2020-04-15 17:30:00|||||||||4684
1586972100000|2020-04-15 17:35:00|326|324|325|323|326|324|324|323|7647
1586972400000|2020-04-15 17:40:00||324||324||324||324|4100
1586972700000|2020-04-15 17:45:00|326|325|327|325|328|325|326|324|1250
1586973000000|2020-04-15 17:50:00|326|326|327|325|327|326|326|325|2200
1586973300000|2020-04-15 17:55:00|328|326|328|327|328|327|328|325|2050
1586973600000|2020-04-15 18:00:00|||||||||300
1586973900000|2020-04-15 18:05:00|327|326|328|326|328|327|326|325|5950
1586974200000|2020-04-15 18:10:00|||||||||500
1586974500000|2020-04-15 18:15:00|327|327|329|328|329|328|327|326|2343
1586974800000|2020-04-15 18:20:00|330|329|330|329|330|330|330|328|3300
1586975100000|2020-04-15 18:25:00|329|328|328|327|331|328|327|326|9300
1586975400000|2020-04-15 18:30:00|329|328|330|328|331|328|329|327|2505
1586975700000|2020-04-15 18:35:00|329||329||329||329||2300
1586976000000|2020-04-15 18:40:00|328|327|330|329|331|329|328|327|4206
1586976300000|2020-04-15 18:45:00|||||||||500
1586976600000|2020-04-15 18:50:00|329|328|331|330|331|330|328|327|6824
1586976900000|2020-04-15 18:55:00|||||||||3900
1586977200000|2020-04-15 19:00:00|332|331|331|330|332|331|331|330|5592
1586977500000|2020-04-15 19:05:00|330|329|329|328|330|329|329|328|4920
1586977800000|2020-04-15 19:10:00|||||||||2950
1586978100000|2020-04-15 19:15:00|328|327|328|327|328|327|327|326|16960
1586978400000|2020-04-15 19:20:00|327|326|328|326|328|326|325|324|7765
1586978700000|2020-04-15 19:25:00|327|327|328|326|328|327|327|326|875
1586979000000|2020-04-15 19:30:00|327|325|326|325|328|327|325|324|7572
1586979300000|2020-04-15 19:35:00|327|326|327|326|329|328|326|325|6258
1586979600000|2020-04-15 19:40:00|326|325|327|325|328|327|325|324|10896
1586979900000|2020-04-15 19:45:00|326|326|329|328|329|328|326|326|6711
1586980200000|2020-04-15 19:50:00|328|327|327|326|329|327|327|326|8883
1586980500000|2020-04-15 19:55:00|328|327|328|325|329|328|327|325|17198
1587043800000|2020-04-16 13:30:00|344|339|339|336|344|339|339|335|15871
1587044100000|2020-04-16 13:35:00|338|335|336|332|338|335|331|330|68977
1587044400000|2020-04-16 13:40:00|337|335|339|337|340|337|337|335|3459
1587044700000|2020-04-16 13:45:00|340|339|342|341|345|344|339|337|28064
1587045000000|2020-04-16 13:50:00|343|342|343|340|343|342|339|338|27594
1587045300000|2020-04-16 13:55:00|342|339|338|335|342|339|338|335|5513
1587045600000|2020-04-16 14:00:00|339|336|339|336|339|336|339|335|3040
1587045900000|2020-04-16 14:05:00|338|338|335|332|338|338|335|332|9708
1587046200000|2020-04-16 14:10:00|337|331|332|331|337|331|332|330|3571
1587046500000|2020-04-16 14:15:00|331|330|332|329|332|330|330|329|42289
1587046800000|2020-04-16 14:20:00|333|330|336|333|337|333|333|330|1700
1587047100000|2020-04-16 14:25:00|337|334|340|336|340|337|336|333|3112
1587047400000|2020-04-16 14:30:00|339|335|337|334|339|335|337|334|1700
1587047700000|2020-04-16 14:35:00|||||||||1445
1587048000000|2020-04-16 14:40:00|338|335|338|335|338|336|338|335|5263
1587048300000|2020-04-16 14:45:00|337|336|335|332|337|336|334|332|15375
1587048600000|2020-04-16 14:50:00|334|333|333|331|334|333|333|331|4075
1587048900000|2020-04-16 14:55:00|332|330|334|331|334|333|331|330|4465
1587049200000|2020-04-16 15:00:00|335|332|336|333|336|334|333|332|6512
1587049500000|2020-04-16 15:05:00|||||||||100
1587049800000|2020-04-16 15:10:00|334|332|335|333|335|333|333|332|5081
1587050100000|2020-04-16 15:15:00|334|332|334|332|334|333|333|332|700
1587050400000|2020-04-16 15:20:00|333|333|335|333|335|334|333|332|14658
1587050700000|2020-04-16 15:25:00|336|334|337|334|338|334|336|334|1060
1587051000000|2020-04-16 15:30:00|335|333|333|332|335|333|332|331|5740
1587051300000|2020-04-16 15:35:00|334|333|334|333|334|333|333|332|4714
1587051600000|2020-04-16 15:40:00|||||||||1750
1587051900000|2020-04-16 15:45:00|333|332|333|331|333|333|332|331|4339
1587052200000|2020-04-16 15:50:00|332|332|335|332|335|332|332|332|7263
1587052500000|2020-04-16 15:55:00|||||||||290
1587052800000|2020-04-16 16:00:00|334|331|333|330|334|331|332|330|4568
1587053100000|2020-04-16 16:05:00|332|329|328|326|332|329|327|326|23796
1587053400000|2020-04-16 16:10:00|||||||||1054
1587053700000|2020-04-16 16:15:00|327|325|326|325|327|326|326|325|10599
1587054000000|2020-04-16 16:20:00|325|324|324|322|326|324|323|322|19624
1587054300000|2020-04-16 16:25:00|323|323|323|321|324|323|322|321|5004
1587054600000|2020-04-16 16:30:00|322|320|316|314|323|320|315|313|59074
1587054900000|2020-04-16 16:35:00|317|313|321|318|322|320|317|313|6746
1587055200000|2020-04-16 16:40:00|320|317|322|320|322|321|318|316|26810
1587055500000|2020-04-16 16:45:00|323||323||323||323||575
1587055800000|2020-04-16 16:50:00|322||322||323||322||5950
1587056100000|2020-04-16 16:55:00|321|319|320|319|323|321|317|316|12608
1587056400000|2020-04-16 17:00:00|319|318|321|320|321|320|317|316|28683
1587056700000|2020-04-16 17:05:00|322|321|325|322|325|322|322|320|4899
1587057000000|2020-04-16 17:10:00|324|323|323|322|326|324|322|321|7500
1587057300000|2020-04-16 17:15:00|324|323|321|320|324|323|321|320|29900
1587057600000|2020-04-16 17:20:00|322|321|322|320|323|321|321|320|14498
1587057900000|2020-04-16 17:25:00|321|319|321|320|321|320|320|319|7355
1587058200000|2020-04-16 17:30:00|322|321|324|322|324|322|322|320|3310
1587058500000|2020-04-16 17:35:00||323||323||323||323|250
1587058800000|2020-04-16 17:40:00|323|322|322|320|323|322|321|320|8706
1587059100000|2020-04-16 17:45:00|||||||||100
1587059400000|2020-04-16 17:50:00|321|319|320|319|321|319|320|319|8255
1587059700000|2020-04-16 17:55:00|319|318|317|316|319|318|317|316|13174
1587060000000|2020-04-16 18:00:00|318|317|319|318|319|318|318|317|5592
1587060300000|2020-04-16 18:05:00|320|317|321|320|321|320|320|317|4213
1587060600000|2020-04-16 18:10:00|322|321|323|321|323|321|322|321|4600
1587060900000|2020-04-16 18:15:00|322|322|323|322|323|322|322|322|2700
1587061200000|2020-04-16 18:20:00|322|321|322|321|324|322|322|321|7400
1587061500000|2020-04-16 18:25:00|321|320|320|318|321|320|319|318|7684
1587061800000|2020-04-16 18:30:00|319|317|320|319|323|322|319|317|19387
1587062100000|2020-04-16 18:35:00|321|318|323|320|323|321|321|318|6023
1587062400000|2020-04-16 18:40:00|325|321|325|323|325|323|325|321|11550
1587062700000|2020-04-16 18:45:00||324||324||324||324|1849
1587063000000|2020-04-16 18:50:00|324|323|324|323|325|324|324|323|2100
1587063300000|2020-04-16 18:55:00|325|324|325|321|327|325|323|321|16930
1587063600000|2020-04-16 19:00:00|324|320|323|320|325|321|323|320|2234
1587063900000|2020-04-16 19:05:00|322|321|322|320|322|321|321|320|5077
1587064200000|2020-04-16 19:10:00|321|319|320|318|321|319|318|317|7510
1587064500000|2020-04-16 19:15:00|321|319|321|319|321|320|320|318|1625
1587064800000|2020-04-16 19:20:00|322|320|322|319|323|321|322|319|3385
1587065100000|2020-04-16 19:25:00|321|320|321|319|321|320|320|319|5825
1587065400000|2020-04-16 19:30:00|320|318|322|320|322|320|319|317|3561
1587065700000|2020-04-16 19:35:00|321|319|322|318|322|319|320|318|3050
1587066000000|2020-04-16 19:40:00|321|319|319|317|321|319|318|317|16925
1587066300000|2020-04-16 19:45:00|318|318|321|319|322|321|318|317|12843
1587066600000|2020-04-16 19:50:00|323|320|325|324|326|325|322|320|38806
1587066900000|2020-04-16 19:55:00|324|323|326|324|329|328|324|323|46915
1587130200000|2020-04-17 13:30:00|342|336|341|338|344|341|340|336|30739
1587130500000|2020-04-17 13:35:00|340|337|341|338|341|339|338|337|24118
1587130800000|2020-04-17 13:40:00|342|339|345|343|347|344|341|338|37721
1587131100000|2020-04-17 13:45:00|344|344|346|344|346|345|344|343|11481
1587131400000|2020-04-17 13:50:00|347|345|346|344|350|347|345|343|20502
1587131700000|2020-04-17 13:55:00|347|345|354|350|358|356|347|345|76529
1587132000000|2020-04-17 14:00:00|352|349|357|355|358|356|349|346|37639
1587132300000|2020-04-17 14:05:00|358|356|359|355|359|358|356|353|23244
1587132600000|2020-04-17 14:10:00|358|357|358|355|360|358|358|355|24302
1587132900000|2020-04-17 14:15:00|357|356|354|352|358|357|353|352|21815
1587133200000|2020-04-17 14:20:00|355|353|354|352|355|353|354|352|6783
1587133500000|2020-04-17 14:25:00|353|353|355|351|356|354|352|350|15520
1587133800000|2020-04-17 14:30:00|354|352|352|350|354|352|351|350|12005
1587134100000|2020-04-17 14:35:00|351|349|347|343|352|350|344|341|36319
1587134400000|2020-04-17 14:40:00|346|344|345|343|352|348|344|342|6900
1587134700000|2020-04-17 14:45:00|344|344|347|344|349|346|343|342|18448
1587135000000|2020-04-17 14:50:00|348|345|352|349|352|350|348|345|11544
1587135300000|2020-04-17 14:55:00|351|348|345|340|351|348|345|340|3499
1587135600000|2020-04-17 15:00:00|346|341|348|345|348|346|346|340|2794
1587135900000|2020-04-17 15:05:00|346|343|351|348|352|351|345|343|8842
1587136200000|2020-04-17 15:10:00|350|346|349|345|351|348|347|345|6423
1587136500000|2020-04-17 15:15:00|350|346|346|343|350|347|345|343|6430
1587136800000|2020-04-17 15:20:00|345|344|347|345|347|346|344|344|12108
1587137100000|2020-04-17 15:25:00|346|344|346|342|347|344|344|342|15882
1587137400000|2020-04-17 15:30:00||344||342||344||342|16610
1587137700000|2020-04-17 15:35:00|345||344||345||344||3005
1587138000000|2020-04-17 15:40:00|343|341|342|341|344|342|341|340|19497
1587138300000|2020-04-17 15:45:00|344|342|344|343|345|344|343|342|6641
1587138600000|2020-04-17 15:50:00|345|344|345|344|345|344|345|344|6331
1587138900000|2020-04-17 15:55:00|346|345|348|345|348|346|346|344|2900
1587139200000|2020-04-17 16:00:00|346|344|345|343|346|344|345|342|15371
1587139500000|2020-04-17 16:05:00|344|344|344|341|345|344|344|341|1600
1587139800000|2020-04-17 16:10:00|343|342|343|341|344|342|342|341|4505
1587140100000|2020-04-17 16:15:00|342|342|343|341|343|342|342|341|5551
1587140400000|2020-04-17 16:20:00|||||||||800
1587140700000|2020-04-17 16:25:00|342|342|342|341|343|342|342|341|2800
1587141000000|2020-04-17 16:30:00|343|342|343|341|343|342|343|341|3560
1587141300000|2020-04-17 16:35:00|344|342|345|344|347|345|344|341|4500
1587141600000|2020-04-17 16:40:00|||||||||2050
1587141900000|2020-04-17 16:45:00|344|343|344|342|345|343|344|342|6522
1587142200000|2020-04-17 16:50:00|343|343|343|341|343|343|342|341|4079
1587142500000|2020-04-17 16:55:00|342|342|341|340|342|342|341|340|2742
1587142800000|2020-04-17 17:00:00|340|341|342|340|344|341|340|340|6421
1587143100000|2020-04-17 17:05:00|341|339|341|338|342|340|340|338|7051
1587143400000|2020-04-17 17:10:00|340|337|340|339|340|339|338|337|7610
1587143700000|2020-04-17 17:15:00|339|338|340|339|340|339|339|338|5035
1587144000000|2020-04-17 17:20:00|339|338|337|336|340|338|336|334|7532
1587144300000|2020-04-17 17:25:00|338|337|336|334|338|337|335|333|24102
1587144600000|2020-04-17 17:30:00|335|333|345|341|345|342|335|333|24400
1587144900000|2020-04-17 17:35:00|344|342|340|339|345|343|340|339|27397
1587145200000|2020-04-17 17:40:00|341|338|340|337|341|338|335|334|18694
1587145500000|2020-04-17 17:45:00|339|339|340|337|343|341|338|337|27100
1587145800000|2020-04-17 17:50:00|339|338|340|339|345|343|338|337|33139
1587146100000|2020-04-17 17:55:00|341|338|342|341|345|343|340|337|41248
1587146400000|2020-04-17 18:00:00|341|340|343|340|343|342|341|340|7568
1587146700000|2020-04-17 18:05:00|342|341|344|343|346|345|342|340|21400
1587147000000|2020-04-17 18:10:00|343|342|343|341|346|344|342|340|14954
1587147300000|2020-04-17 18:15:00|342|342|343|341|343|342|342|341|2325
1587147600000|2020-04-17 18:20:00|342|340|344|342|344|343|342|340|5842
1587147900000|2020-04-17 18:25:00|345|343|345|342|346|345|345|340|6600
1587148200000|2020-04-17 18:30:00|346|343|343|340|346|345|343|340|3162
1587148500000|2020-04-17 18:35:00|345|341|344|342|345|343|343|341|6500
1587148800000|2020-04-17 18:40:00|343|343|344|343|345|344|342|340|40698
1587149100000|2020-04-17 18:45:00|343|341|342|341|343|342|341|340|11100
1587149400000|2020-04-17 18:50:00|343|342|342|341|344|343|342|341|10562
1587149700000|2020-04-17 18:55:00|341|342|343|340|343|342|341|340|5067
1587150000000|2020-04-17 19:00:00|342|341|343|340|343|342|342|340|7268
1587150300000|2020-04-17 19:05:00|342|341|343|341|343|342|342|340|2400
1587150600000|2020-04-17 19:10:00|344|342|345|343|345|344|343|340|8981
1587150900000|2020-04-17 19:15:00|344|342|345|343|345|344|344|341|4682
1587151200000|2020-04-17 19:20:00|344|342|345|342|345|344|344|341|2258
1587151500000|2020-04-17 19:25:00|346|341|346|342|347|345|345|341|5165
1587151800000|2020-04-17 19:30:00|347|344|345|343|347|344|344|340|3765
1587152100000|2020-04-17 19:35:00|344|342|348|346|348|347|344|342|9686
1587152400000|2020-04-17 19:40:00|349|347|348|346|350|349|346|344|16671
1587152700000|2020-04-17 19:45:00|349|347|350|348|350|349|348|346|14411
1587153000000|2020-04-17 19:50:00|351|349|353|351|355|354|350|348|36289
1587153300000|2020-04-17 19:55:00|352|352|355|352|356|354|350|349|86126
1587389400000|2020-04-20 13:30:00|347|346|355|354|355|354|347|345|38821
1587389700000|2020-04-20 13:35:00|354|353|363|360|365|361|352|346|46564
1587390000000|2020-04-20 13:40:00|364|361|368|365|368|367|362|360|41312
1587390300000|2020-04-20 13:45:00|367|366|370|368|377|374|367|364|64222
1587390600000|2020-04-20 13:50:00|369|366|366|361|371|370|363|361|16545
1587390900000|2020-04-20 13:55:00|364|362|375|373|376|375|364|361|86842
1587391200000|2020-04-20 14:00:00|376|374|374|372|377|376|372|370|17950
1587391500000|2020-04-20 14:05:00|373|373|390|385|395|392|373|372|168698
1587391800000|2020-04-20 14:10:00|389|386|383|379|390|389|382|378|35098
1587392100000|2020-04-20 14:15:00|384|381|384|382|385|383|382|378|20969
1587392400000|2020-04-20 14:20:00|383|380|384|381|384|383|378|376|52628
1587392700000|2020-04-20 14:25:00|385|382|393|389|394|392|385|382|105965
1587393000000|2020-04-20 14:30:00|394|390|400|398|408|407|393|390|202396
1587393300000|2020-04-20 14:35:00|401|399|402|401|405|403|398|397|75327
1587393600000|2020-04-20 14:40:00|403|402|407|404|415|414|403|402|126026
1587393900000|2020-04-20 14:45:00|406|405|398|396|408|407|396|395|114863
1587394200000|2020-04-20 14:50:00|400|397|399|398|401|400|399|396|47816
1587394500000|2020-04-20 14:55:00|400|399|400|398|403|401|400|398|28447
1587394800000|2020-04-20 15:00:00|401|399|394|391|402|401|394|391|30123
1587395100000|2020-04-20 15:05:00|393|393|397|395|397|396|390|389|21347
1587395400000|2020-04-20 15:10:00|396|396|393|391|397|396|393|391|27856
1587395700000|2020-04-20 15:15:00|392|390|391|390|392|390|391|390|13508
1587396000000|2020-04-20 15:20:00|392|391|393|391|395|394|392|391|17163
1587396300000|2020-04-20 15:25:00|392|392|393|390|393|392|391|390|7376
1587396600000|2020-04-20 15:30:00||391||390||391||390|5347
1587396900000|2020-04-20 15:35:00|392|391|393|390|393|392|392|390|16479
1587397200000|2020-04-20 15:40:00|392|391|393|391|394|393|391|390|10915
1587397500000|2020-04-20 15:45:00|394|392|394|392|394|393|393|392|22580
1587397800000|2020-04-20 15:50:00|395|393|398|396|399|398|395|393|30280
1587398100000|2020-04-20 15:55:00|||||||||3201
1587398400000|2020-04-20 16:00:00|399|397|399|398|399|398|398|396|2021
1587398700000|2020-04-20 16:05:00|398|397|396|395|398|397|395|393|34054
1587399000000|2020-04-20 16:10:00|395|394|396|393|398|397|395|393|57470
1587399300000|2020-04-20 16:15:00|395|394|395|393|395|394|394|393|32600
1587399600000|2020-04-20 16:20:00||394||394||394||394|4575
1587399900000|2020-04-20 16:25:00|394|393|394|393|395|394|394|393|12170
1587400200000|2020-04-20 16:30:00|395|394|396|395|397|396|395|394|19260
1587400500000|2020-04-20 16:35:00|395|394|395|394|396|395|395|394|11399
1587400800000|2020-04-20 16:40:00|396|395|395|394|397|396|395|394|9143
1587401100000|2020-04-20 16:45:00|396|395|397|396|397|396|396|395|15593
1587401400000|2020-04-20 16:50:00|396|395|398|396|399|398|395|394|25192
1587401700000|2020-04-20 16:55:00|397|397|398|396|398|397|397|396|2950
1587402000000|2020-04-20 17:00:00|397|397|396|395|399|398|396|395|19035
1587402300000|2020-04-20 17:05:00|395|394|397|395|397|396|395|394|6252
1587402600000|2020-04-20 17:10:00|396|396|396|394|396|396|395|394|7315
1587402900000|2020-04-20 17:15:00|397|395|395|394|397|396|394|393|7760
1587403200000|2020-04-20 17:20:00|396|395|396|395|397|397|396|394|25568
1587403500000|2020-04-20 17:25:00|397|396|398|396|398|397|397|396|5317
1587403800000|2020-04-20 17:30:00||397||396||397||396|7300
1587404100000|2020-04-20 17:35:00|397|395|398|397|398|397|396|395|3969
1587404400000|2020-04-20 17:40:00|399|398|404|403|405|404|399|398|36492
1587404700000|2020-04-20 17:45:00|405|404|407|405|408|406|404|403|28205
1587405000000|2020-04-20 17:50:00|406|406|404|402|407|407|403|402|11282
1587405300000|2020-04-20 17:55:00|403|403|406|405|406|405|402|401|57983
1587405600000|2020-04-20 18:00:00|407|406|410|409|410|410|406|404|49108
1587405900000|2020-04-20 18:05:00|411|410|419|417|419|418|411|409|84626
1587406200000|2020-04-20 18:10:00|418|418|410|409|419|418|410|407|25912
1587406500000|2020-04-20 18:15:00|408|408|406|404|410|408|400|399|40180
1587406800000|2020-04-20 18:20:00|405|405|407|405|408|406|405|404|18371
1587407100000|2020-04-20 18:25:00|406|404|395|393|406|404|394|393|57714
1587407400000|2020-04-20 18:30:00|394|392|399|397|399|397|391|390|56526
1587407700000|2020-04-20 18:35:00|400|396|404|400|404|401|399|396|14171
1587408000000|2020-04-20 18:40:00|403|399|399|398|404|399|398|397|11075
1587408300000|2020-04-20 18:45:00|398|397|402|399|404|401|398|397|3545
1587408600000|2020-04-20 18:50:00|401|400|398|396|401|400|398|396|17067
1587408900000|2020-04-20 18:55:00|397|395|387|385|397|395|386|385|50960
1587409200000|2020-04-20 19:00:00|388|386|392|389|394|390|388|386|14528
1587409500000|2020-04-20 19:05:00|391|388|389|387|391|388|387|385|15636
1587409800000|2020-04-20 19:10:00|388|386|391|386|391|387|385|384|16950
1587410100000|2020-04-20 19:15:00|392|385|391|387|395|391|389|385|6160
1587410400000|2020-04-20 19:20:00|390|386|389|388|390|388|388|386|7690
1587410700000|2020-04-20 19:25:00|390|389|389|388|390|389|389|388|15707
1587411000000|2020-04-20 19:30:00|390|389|394|391|394|392|390|389|11224
1587411300000|2020-04-20 19:35:00|393|390|390|388|395|391|390|388|12441
1587411600000|2020-04-20 19:40:00|389|389|393|390|393|391|389|388|17980
1587411900000|2020-04-20 19:45:00|392|389|390|388|393|391|389|388|15945
1587412200000|2020-04-20 19:50:00|393|389|388|387|393|389|386|385|37143
1587412500000|2020-04-20 19:55:00|391|388|390|388|391|389|388|386|39111
1587475800000|2020-04-21 13:30:00|398|391|396|393|398|397|391|390|54033
1587476100000|2020-04-21 13:35:00|395|395|376|375|396|396|376|375|124066
1587476400000|2020-04-21 13:40:00|375|372|386|385|390|388|373|371|132379
1587476700000|2020-04-21 13:45:00|387|386|381|377|390|387|375|373|109246
1587477000000|2020-04-21 13:50:00|382|376|378|374|384|380|375|373|32870
1587477300000|2020-04-21 13:55:00|377|375|380|375|382|381|376|375|24568
1587477600000|2020-04-21 14:00:00|379|376|380|375|380|378|378|375|5000
1587477900000|2020-04-21 14:05:00|379|377|379|376|380|379|377|375|19107
1587478200000|2020-04-21 14:10:00|380|375|377|376|380|378|377|375|8344
1587478500000|2020-04-21 14:15:00|378|377|374|373|378|377|374|373|20755
1587478800000|2020-04-21 14:20:00|375|374|375|373|376|375|373|372|20259
1587479100000|2020-04-21 14:25:00|374|374|375|373|375|374|374|373|7434
1587479400000|2020-04-21 14:30:00|374|374|364|363|374|374|363|362|44695
1587479700000|2020-04-21 14:35:00|365|364|363|361|365|364|361|360|45517
1587480000000|2020-04-21 14:40:00|362|360|359|358|363|361|359|358|86678
1587480300000|2020-04-21 14:45:00|358|357|359|357|359|358|357|355|40008
1587480600000|2020-04-21 14:50:00|360|358|359|358|361|360|359|357|13706
1587480900000|2020-04-21 14:55:00|358|357|357|355|359|357|356|355|41336
1587481200000|2020-04-21 15:00:00|358|356|358|355|359|358|357|355|25286
1587481500000|2020-04-21 15:05:00|359|356|358|357|360|359|358|356|8839
1587481800000|2020-04-21 15:10:00|357|356|355|354|359|357|355|354|28998
1587482100000|2020-04-21 15:15:00|354|353|352|351|355|354|351|350|83355
1587482400000|2020-04-21 15:20:00|353|352|358|357|358|357|353|352|20423
1587482700000|2020-04-21 15:25:00|357|356|355|354|357|356|355|354|8950
1587483000000|2020-04-21 15:30:00|356|355|357|356|357|356|356|355|11446
1587483300000|2020-04-21 15:35:00|356|355|356|355|357|356|356|355|39798
1587483600000|2020-04-21 15:40:00|||||||||5301
1587483900000|2020-04-21 15:45:00|355|354|355|354|355|354|355|354|13799
1587484200000|2020-04-21 15:50:00|356|355|360|359|360|359|356|355|25529
1587484500000|2020-04-21 15:55:00|||||||||14480
1587484800000|2020-04-21 16:00:00|361|360|362|361|362|361|361|360|14630
1587485100000|2020-04-21 16:05:00|363|362|363|362|364|363|363|362|10285
1587485400000|2020-04-21 16:10:00|364|361|363|362|364|363|362|361|8425
1587485700000|2020-04-21 16:15:00|362|361|362|361|364|363|362|361|9099
1587486000000|2020-04-21 16:20:00|361|360|360|359|361|360|360|359|6806
1587486300000|2020-04-21 16:25:00|||||||||5097
1587486600000|2020-04-21 16:30:00|361|360|360|359|361|360|360|359|25137
1587486900000|2020-04-21 16:35:00|359|358|358|357|359|358|358|357|8251
1587487200000|2020-04-21 16:40:00|357|356|357|356|358|357|356|355|18003
1587487500000|2020-04-21 16:45:00|358|357|358|357|358|357|357|356|14636
1587487800000|2020-04-21 16:50:00|||||||||700
1587488100000|2020-04-21 16:55:00|||||||||5463
1587488400000|2020-04-21 17:00:00|||||||||2002
1587488700000|2020-04-21 17:05:00|357|356|357|356|358|357|357|356|10256
1587489000000|2020-04-21 17:10:00|356|355|357|356|357|356|356|355|5500
1587489300000|2020-04-21 17:15:00|356|355|358|357|358|357|356|355|28840
1587489600000|2020-04-21 17:20:00|359|358|358|357|359|358|358|357|16105
1587489900000|2020-04-21 17:25:00|||||||||2750
1587490200000|2020-04-21 17:30:00|359|358|362|361|362|361|358|358|17512
1587490500000|2020-04-21 17:35:00|363|362|363|361|364|363|363|361|31127
1587490800000|2020-04-21 17:40:00|362|360|362|361|362|361|361|360|3200
1587491100000|2020-04-21 17:45:00|361|360|362|360|362|361|361|360|7972
1587491400000|2020-04-21 17:50:00|361|361|362|360|362|361|361|360|4436
1587491700000|2020-04-21 17:55:00|361||361||361||361||6207
1587492000000|2020-04-21 18:00:00|||||||||4528
1587492300000|2020-04-21 18:05:00|360|359|361|360|361|360|358|357|20837
1587492600000|2020-04-21 18:10:00|||||||||1400
1587492900000|2020-04-21 18:15:00|362|361|363|362|363|362|362|361|8251
1587493200000|2020-04-21 18:20:00|||||||||860
1587493500000|2020-04-21 18:25:00|364|363|366|365|367|366|363|363|17402
1587493800000|2020-04-21 18:30:00|||||||||750
1587494100000|2020-04-21 18:35:00|||||||||1383
1587494400000|2020-04-21 18:40:00|365|364|365|364|366|365|365|364|7121
1587494700000|2020-04-21 18:45:00|364|363|363|362|364|363|363|362|100
1587495000000|2020-04-21 18:50:00|||||||||2300
1587495300000|2020-04-21 18:55:00|362|361|363|362|363|362|362|361|6416
1587495600000|2020-04-21 19:00:00|||||||||400
1587495900000|2020-04-21 19:05:00|362|361|361|360|362|361|361|360|7870
1587496200000|2020-04-21 19:10:00|||||||||1800
1587496500000|2020-04-21 19:15:00|362|361|362|361|362|361|362|361|8126
1587496800000|2020-04-21 19:20:00|361|360|359|358|361|360|359|358|11012
1587497100000|2020-04-21 19:25:00|358|357|358|357|359|358|358|357|20760
1587497400000|2020-04-21 19:30:00|||||||||2490
1587497700000|2020-04-21 19:35:00|||||||||11758
1587498000000|2020-04-21 19:40:00|||||||||2711
1587498300000|2020-04-21 19:45:00|||||||||13944
1587498600000|2020-04-21 19:50:00|||||||||6504
1587498900000|2020-04-21 19:55:00|||||||||32547
1587562200000|2020-04-22 13:30:00|375|367|376|373|378|375|372|367|31212
1587562500000|2020-04-22 13:35:00|377|374|376|375|377|376|376|374|29636
1587562800000|2020-04-22 13:40:00|377|376|382|380|384|383|377|376|45048
1587563100000|2020-04-22 13:45:00|381|381|380|379|381|381|380|379|15816
1587563400000|2020-04-22 13:50:00|379|378|379|378|379|378|379|378|9096
1587563700000|2020-04-22 13:55:00|380|379|379|378|380|379|378|377|13814
1587564000000|2020-04-22 14:00:00|380|379|378|376|382|380|378|376|10909
1587564300000|2020-04-22 14:05:00|377|377|378|376|378|377|377|376|8028
1587564600000|2020-04-22 14:10:00|377|377|377|376|378|377|377|376|12419
1587564900000|2020-04-22 14:15:00|376|375|377|375|378|377|376|375|43220
1587565200000|2020-04-22 14:20:00|376|376|378|377|378|377|376|375|16270
1587565500000|2020-04-22 14:25:00|377|376|376|375|378|376|376|375|3278
1587565800000|2020-04-22 14:30:00|377|376|376|375|377|376|376|375|10531
1587566100000|2020-04-22 14:35:00|377|376|378|377|378|377|377|376|9700
1587566400000|2020-04-22 14:40:00|379|378|379|378|379|378|379|378|8113
1587566700000|2020-04-22 14:45:00|||||||||3968
1587567000000|2020-04-22 14:50:00|||||||||3800
1587567300000|2020-04-22 14:55:00|378|377|377|376|378|377|377|376|4597
1587567600000|2020-04-22 15:00:00|376|375|376|375|376|375|376|375|3213
1587567900000|2020-04-22 15:05:00|||||||||5350
1587568200000|2020-04-22 15:10:00||376||375||376||375|9438
1587568500000|2020-04-22 15:15:00|377|376|377|376|377|376|377|376|3755
1587568800000|2020-04-22 15:20:00|||||||||2950
1587569100000|2020-04-22 15:25:00|||||||||3095
1587569400000|2020-04-22 15:30:00|378|377|380|379|380|379|378|377|19306
1587569700000|2020-04-22 15:35:00|379|378|378|377|379|378|378|377|5361
1587570000000|2020-04-22 15:40:00|379|378|378|377|379|378|378|377|7710
1587570300000|2020-04-22 15:45:00|||||||||300
1587570600000|2020-04-22 15:50:00|||||||||4588
1587570900000|2020-04-22 15:55:00|||||||||6241
1587571200000|2020-04-22 16:00:00|||||||||4100
1587571500000|2020-04-22 16:05:00|379|378|378|377|380|379|378|377|16631
1587571800000|2020-04-22 16:10:00|377|376|376|375|377|376|376|375|2532
1587572100000|2020-04-22 16:15:00|377|376|378|377|380|378|377|375|34147
1587572400000|2020-04-22 16:20:00||378||377||378||377|19900
1587572700000|2020-04-22 16:25:00|||||||||2300
1587573000000|2020-04-22 16:30:00|||||||||11316
1587573300000|2020-04-22 16:35:00|379|378|380|379|380|379|379|378|8694
1587573600000|2020-04-22 16:40:00|382|380|382|381|382|381|380|380|14675
1587573900000|2020-04-22 16:45:00|383|382|383|382|383|382|383|382|6392
1587574200000|2020-04-22 16:50:00|382|381|382|381|382|381|382|381|5774
1587574500000|2020-04-22 16:55:00|||||||||3240
1587574800000|2020-04-22 17:00:00|||||||||1060
1587575100000|2020-04-22 17:05:00|383|382|382|381|383|382|382|381|7300
1587575400000|2020-04-22 17:10:00|||||||||9062
1587575700000|2020-04-22 17:15:00|||||||||3000
1587576000000|2020-04-22 17:20:00|383|382|383|382|383|382|383|382|1400
1587576300000|2020-04-22 17:25:00|||||||||2156
1587576600000|2020-04-22 17:30:00|384|383|386|385|386|385|384|383|30150
1587576900000|2020-04-22 17:35:00|387|386|390|389|390|389|386|386|31823
1587577200000|2020-04-22 17:40:00|389|388|388|387|389|388|388|387|4272
1587577500000|2020-04-22 17:45:00|387|386|386|385|388|386|386|385|7300
1587577800000|2020-04-22 17:50:00|385|384|385|384|385|384|385|384|4230
1587578100000|2020-04-22 17:55:00|386|385|386|385|386|385|385|385|6205
1587578400000|2020-04-22 18:00:00|385|384|385|384|385|384|385|384|21735
1587578700000|2020-04-22 18:05:00|384|383|384|383|384|383|384|383|4600
1587579000000|2020-04-22 18:10:00|||||||||2365
1587579300000|2020-04-22 18:15:00|385|384|386|385|386|385|385|384|4322
1587579600000|2020-04-22 18:20:00|387|386|388|387|388|387|386|386|20672
1587579900000|2020-04-22 18:25:00|||||||||2728
1587580200000|2020-04-22 18:30:00|389|388|390|389|390|389|389|388|12575
1587580500000|2020-04-22 18:35:00|391|390|389|388|394|393|389|388|31107
1587580800000|2020-04-22 18:40:00|||||||||4634
1587581100000|2020-04-22 18:45:00|390|389|389|388|390|389|389|388|7642
1587581400000|2020-04-22 18:50:00|390|389|389|388|390|389|389|388|6113
1587581700000|2020-04-22 18:55:00|||||||||1700
1587582000000|2020-04-22 19:00:00|388|387|388|387|389|388|388|387|43220
1587582300000|2020-04-22 19:05:00|||||||||1200
1587582600000|2020-04-22 19:10:00|||||||||4171
1587582900000|2020-04-22 19:15:00|||||||||3750
1587583200000|2020-04-22 19:20:00|389|388|390|389|390|389|388|388|21157
1587583500000|2020-04-22 19:25:00|||||||||1300
1587583800000|2020-04-22 19:30:00|||||||||1030
1587584100000|2020-04-22 19:35:00|||||||||4698
1587584400000|2020-04-22 19:40:00|||||||||6742
1587584700000|2020-04-22 19:45:00|391|390|391|390|391|390|391|390|37918
1587585000000|2020-04-22 19:50:00|392|391|391|390|392|391|391|390|17810
1587585300000|2020-04-22 19:55:00|||||||||48241
1587648600000|2020-04-23 13:30:00|390|387|402|396|404|402|390|387|23182
1587648900000|2020-04-23 13:35:00|404|397|408|401|410|408|402|397|50698
1587649200000|2020-04-23 13:40:00|405|405|398|392|408|405|395|391|35613
1587649500000|2020-04-23 13:45:00|397|391|397|393|398|397|397|391|6797
1587649800000|2020-04-23 13:50:00|398|396|405|400|405|401|398|393|19546
1587650100000|2020-04-23 13:55:00|404|398|402|401|405|401|396|393|14705
1587650400000|2020-04-23 14:00:00|403|402|408|404|409|407|403|400|29181
1587650700000|2020-04-23 14:05:00|409|405|419|416|420|419|408|405|103831
1587651000000|2020-04-23 14:10:00|417|417|415|414|420|418|413|409|39632
1587651300000|2020-04-23 14:15:00|416|415|418|416|418|416|413|411|38954
1587651600000|2020-04-23 14:20:00|417|415|423|422|425|423|417|415|60614
1587651900000|2020-04-23 14:25:00|424|423|427|424|431|430|424|423|75179
1587652200000|2020-04-23 14:30:00|426|425|430|429|433|431|423|421|79353
1587652500000|2020-04-23 14:35:00|432|430|429|428|433|431|426|425|124897
1587652800000|2020-04-23 14:40:00|428|426|432|430|432|431|426|425|76242
1587653100000|2020-04-23 14:45:00|431|431|427|426|432|431|427|426|64674
1587653400000|2020-04-23 14:50:00|426|425|429|427|430|429|426|425|21496
1587653700000|2020-04-23 14:55:00|428|426|424|422|428|426|424|422|20736
1587654000000|2020-04-23 15:00:00|423|421|423|422|423|422|420|419|60942
1587654300000|2020-04-23 15:05:00|424|423|425|422|427|424|424|422|22295
1587654600000|2020-04-23 15:10:00|426|423|426|424|426|425|424|421|20155
1587654900000|2020-04-23 15:15:00|427|425|426|423|427|426|425|423|29780
1587655200000|2020-04-23 15:20:00|425|422|423|421|426|425|422|420|32615
1587655500000|2020-04-23 15:25:00|422|422|430|427|430|428|422|422|47363
1587655800000|2020-04-23 15:30:00|429|426|425|423|429|426|425|423|14946
1587656100000|2020-04-23 15:35:00|426|424|427|425|427|425|425|424|14836
1587656400000|2020-04-23 15:40:00|426|426|430|428|430|428|426|425|32977
1587656700000|2020-04-23 15:45:00|429|427|425|424|430|427|425|424|30612
1587657000000|2020-04-23 15:50:00|424|423|428|426|428|426|422|420|25133
1587657300000|2020-04-23 15:55:00|427|425|430|428|430|429|426|424|20746
1587657600000|2020-04-23 16:00:00|429|426|429|426|430|429|428|426|13600
1587657900000|2020-04-23 16:05:00|428|425|430|428|432|431|428|425|32485
1587658200000|2020-04-23 16:10:00|429|427|427|425|430|428|426|425|5993
1587658500000|2020-04-23 16:15:00|426|424|428|426|429|426|425|424|12245
1587658800000|2020-04-23 16:20:00|429|427|430|428|430|428|429|426|10118
1587659100000|2020-04-23 16:25:00|429|429|434|432|434|433|429|428|34302
1587659400000|2020-04-23 16:30:00|433|430|433|431|433|432|430|428|13114
1587659700000|2020-04-23 16:35:00|432|432|432|430|433|432|430|429|8566
1587660000000|2020-04-23 16:40:00|430|429|431|429|433|432|430|429|9170
1587660300000|2020-04-23 16:45:00|430|428|423|421|431|428|420|419|57653
1587660600000|2020-04-23 16:50:00|422|420|419|417|422|420|416|415|33909
1587660900000|2020-04-23 16:55:00|418|418|426|424|427|425|417|415|31535
1587661200000|2020-04-23 17:00:00|425|423|424|420|426|424|423|420|4365
1587661500000|2020-04-23 17:05:00|423|421|423|420|424|421|422|419|3342
1587661800000|2020-04-23 17:10:00|422|419|424|422|424|422|420|418|7631
1587662100000|2020-04-23 17:15:00|423|421|422|420|423|421|422|420|2058
1587662400000|2020-04-23 17:20:00|421|419|419|416|422|419|418|416|4588
1587662700000|2020-04-23 17:25:00|418|414|410|408|418|414|410|408|32634
1587663000000|2020-04-23 17:30:00|409|409|427|419|427|420|409|408|76477
1587663300000|2020-04-23 17:35:00|426|420|408|406|427|420|408|406|12728
1587663600000|2020-04-23 17:40:00|407|407|405|403|408|407|405|403|20194
1587663900000|2020-04-23 17:45:00|406|404|405|403|410|408|405|403|14219
1587664200000|2020-04-23 17:50:00|404|404|403|402|405|404|403|402|16520
1587664500000|2020-04-23 17:55:00|402|401|406|403|409|406|401|400|16081
1587664800000|2020-04-23 18:00:00|408|404|409|406|409|406|408|404|6350
1587665100000|2020-04-23 18:05:00|408|405|406|403|409|406|405|403|9659
1587665400000|2020-04-23 18:10:00|405|402|407|404|407|405|402|400|12773
1587665700000|2020-04-23 18:15:00|408|405|407|403|409|407|406|403|3234
1587666000000|2020-04-23 18:20:00|409|405|408|405|410|408|408|405|17261
1587666300000|2020-04-23 18:25:00|407|404|405|403|407|404|405|402|5286
1587666600000|2020-04-23 18:30:00|404|402|405|402|405|403|404|402|9251
1587666900000|2020-04-23 18:35:00|404|404|404|402|405|404|403|402|3425
1587667200000|2020-04-23 18:40:00|406|403|408|404|408|404|406|403|4192
1587667500000|2020-04-23 18:45:00|407|403|407|404|407|405|404|402|10995
1587667800000|2020-04-23 18:50:00|409|405|410|407|410|407|409|405|3170
1587668100000|2020-04-23 18:55:00|412|408|414|412|418|415|412|408|60547
1587668400000|2020-04-23 19:00:00|413|411|414|411|414|412|413|411|10700
1587668700000|2020-04-23 19:05:00|412|412|412|409|412|412|408|407|15938
1587669000000|2020-04-23 19:10:00|411|410|412|409|412|411|410|409|13854
1587669300000|2020-04-23 19:15:00|410|408|404|402|412|408|403|402|7561
1587669600000|2020-04-23 19:20:00||403||403||403||403|3890
1587669900000|2020-04-23 19:25:00|403|402|404|403|404|403|403|402|17668
1587670200000|2020-04-23 19:30:00|403|402|403|402|404|402|402|401|19140
1587670500000|2020-04-23 19:35:00|404|403|404|403|406|404|403|402|10421
1587670800000|2020-04-23 19:40:00|406|404|405|403|412|410|404|403|29227
1587671100000|2020-04-23 19:45:00|404|402|409|406|409|407|403|402|36495
1587671400000|2020-04-23 19:50:00|408|407|405|404|409|407|405|403|25939
1587671700000|2020-04-23 19:55:00|404|403|405|404|407|405|404|403|50793
1587735000000|2020-04-24 13:30:00|419|413|428|425|429|427|416|413|55110
1587735300000|2020-04-24 13:35:00|429|426|426|425|429|428|425|425|46526
1587735600000|2020-04-24 13:40:00|427|424|430|426|434|430|418|416|54913
1587735900000|2020-04-24 13:45:00|429|427|425|422|431|429|424|422|26542
1587736200000|2020-04-24 13:50:00|424|421|427|425|429|427|422|420|23660
1587736500000|2020-04-24 13:55:00|426|424|423|421|429|427|423|420|14205
1587736800000|2020-04-24 14:00:00|422|420|421|419|424|422|420|419|35809
1587737100000|2020-04-24 14:05:00|422|420|422|420|425|422|422|420|25196
1587737400000|2020-04-24 14:10:00|421|421|421|419|424|421|420|419|16780
1587737700000|2020-04-24 14:15:00|420|420|415|412|420|420|413|412|56428
1587738000000|2020-04-24 14:20:00|413|411|418|416|421|419|412|410|36405
1587738300000|2020-04-24 14:25:00|419|417|414|412|419|417|413|412|13768
1587738600000|2020-04-24 14:30:00|415|413|416|414|416|415|415|413|7325
1587738900000|2020-04-24 14:35:00|417|415|417|415|417|415|417|415|3248
1587739200000|2020-04-24 14:40:00|416|416|419|417|419|418|416|415|17828
1587739500000|2020-04-24 14:45:00|420|418|420|418|421|419|419|418|14246
1587739800000|2020-04-24 14:50:00|421|419|420|418|422|420|420|418|13544
1587740100000|2020-04-24 14:55:00|419|417|420|418|420|419|418|416|8233
1587740400000|2020-04-24 15:00:00|419|417|420|418|420|419|418|417|4880
1587740700000|2020-04-24 15:05:00|419|417|414|412|419|418|414|412|11073
1587741000000|2020-04-24 15:10:00|413|411|414|411|414|412|413|410|3833
1587741300000|2020-04-24 15:15:00|415|412|416|414|416|415|414|411|4948
1587741600000|2020-04-24 15:20:00|417|415|418|415|418|416|417|413|1619
1587741900000|2020-04-24 15:25:00|419|417|419|416|420|419|418|415|1305
1587742200000|2020-04-24 15:30:00|418|414|417|414|418|415|417|413|2257
1587742500000|2020-04-24 15:35:00|416|413|417|414|417|416|415|413|6422
1587742800000|2020-04-24 15:40:00|416|415|417|414|417|415|416|414|9980
1587743100000|2020-04-24 15:45:00|416|415|416|415|417|416|416|415|23800
1587743400000|2020-04-24 15:50:00|||||||||2990
1587743700000|2020-04-24 15:55:00|417|416|416|415|417|416|416|415|7450
1587744000000|2020-04-24 16:00:00|415|414|415|414|415|414|414|413|16760
1587744300000|2020-04-24 16:05:00|416|415|417|415|417|415|416|415|5990
1587744600000|2020-04-24 16:10:00|416|414|413|412|416|414|413|411|4118
1587744900000|2020-04-24 16:15:00|412|411|412|411|413|412|412|411|1842
1587745200000|2020-04-24 16:20:00|413|412|413|411|413|412|412|411|13594
1587745500000|2020-04-24 16:25:00|412|410|412|410|412|411|411|410|3795
1587745800000|2020-04-24 16:30:00|413|411|413|411|413|412|413|411|3775
1587746100000|2020-04-24 16:35:00|414|412|414|412|414|412|414|411|6317
1587746400000|2020-04-24 16:40:00|413|413|415|413|415|414|412|411|13623
1587746700000|2020-04-24 16:45:00|414|412|415|413|415|413|414|412|3100
1587747000000|2020-04-24 16:50:00|414|412|413|412|414|413|413|411|13192
1587747300000|2020-04-24 16:55:00|414|413|415|413|415|414|414|412|5700
1587747600000|2020-04-24 17:00:00|414||414||414||414||2300
1587747900000|2020-04-24 17:05:00|413|412|413|412|413|412|413|412|5862
1587748200000|2020-04-24 17:10:00|414|413|414|413|414|413|414|413|7446
1587748500000|2020-04-24 17:15:00|413|412|414|412|414|412|412|410|5633
1587748800000|2020-04-24 17:20:00|413|411|414|411|414|411|413|411|1800
1587749100000|2020-04-24 17:25:00|413|410|414|411|414|411|413|410|1300
1587749400000|2020-04-24 17:30:00|412|410|412|410|414|411|411|410|2657
1587749700000|2020-04-24 17:35:00|411|411|412|410|412|411|411|410|2960
1587750000000|2020-04-24 17:40:00|413|411|413|411|414|412|412|410|8580
1587750300000|2020-04-24 17:45:00|414|410|414|411|414|412|414|410|15688
1587750600000|2020-04-24 17:50:00|415|412|413|411|415|413|413|411|4570
1587750900000|2020-04-24 17:55:00|412|410|414|412|415|413|412|410|4400
1587751200000|2020-04-24 18:00:00|415|413|415|413|416|415|414|412|21743
1587751500000|2020-04-24 18:05:00|414|412|415|412|415|414|413|412|14332
1587751800000|2020-04-24 18:10:00|414|413|415|412|416|414|413|412|11200
1587752100000|2020-04-24 18:15:00|416|413|415|413|416|415|415|412|2300
1587752400000|2020-04-24 18:20:00|416|412|415|413|416|413|415|412|3780
1587752700000|2020-04-24 18:25:00|||||||||2100
1587753000000|2020-04-24 18:30:00|416|414|416|414|416|415|416|413|2878
1587753300000|2020-04-24 18:35:00|417|415|418|415|418|417|416|415|6906
1587753600000|2020-04-24 18:40:00||416||416||416||416|500
1587753900000|2020-04-24 18:45:00|419|417|419|417|420|419|418|417|2920
1587754200000|2020-04-24 18:50:00|418|416|417|416|418|417|417|416|9136
1587754500000|2020-04-24 18:55:00|416|415|422|421|422|421|416|414|102379
1587754800000|2020-04-24 19:00:00||420||420||420||420|5500
1587755100000|2020-04-24 19:05:00|421|421|424|422|425|423|421|420|13592
1587755400000|2020-04-24 19:10:00|423||424||424||423||5684
1587755700000|2020-04-24 19:15:00|423|423|424|421|424|423|422|420|13706
1587756000000|2020-04-24 19:20:00|423|420|424|423|424|423|420|419|31064
1587756300000|2020-04-24 19:25:00|423|422|425|424|425|424|423|422|27421
1587756600000|2020-04-24 19:30:00|424|423|428|427|428|427|424|422|15561
1587756900000|2020-04-24 19:35:00|427|426|428|427|428|427|427|426|7015
1587757200000|2020-04-24 19:40:00|429|428|429|428|429|428|428|427|19662
1587757500000|2020-04-24 19:45:00|430|429|429|428|430|429|428|427|44732
1587757800000|2020-04-24 19:50:00|428|427|422|420|428|428|420|419|67886
1587758100000|2020-04-24 19:55:00|423|421|422|421|426|425|422|421|46093
1587994200000|2020-04-27 13:30:00|438|435|443|440|445|443|436|435|56884
1587994500000|2020-04-27 13:35:00|442|442|455|451|455|452|441|438|78548
1587994800000|2020-04-27 13:40:00|454|452|449|447|455|453|447|444|55851
1587995100000|2020-04-27 13:45:00|448|448|452|449|452|450|445|444|37049
1587995400000|2020-04-27 13:50:00|451|450|455|452|455|454|449|447|71273
1587995700000|2020-04-27 13:55:00|456|454|470|468|472|471|455|454|200691
1587996000000|2020-04-27 14:00:00|469|469|470|466|470|469|460|458|58386
1587996300000|2020-04-27 14:05:00|469|465|463|460|469|465|458|453|85551
1587996600000|2020-04-27 14:10:00|462|461|457|456|462|461|453|451|51828
1587996900000|2020-04-27 14:15:00|456|455|456|454|460|456|455|454|19146
1587997200000|2020-04-27 14:20:00|455|453|453|450|456|453|445|442|61715
1587997500000|2020-04-27 14:25:00|454|451|460|458|460|458|454|451|27413
1587997800000|2020-04-27 14:30:00|461|459|465|462|466|463|461|459|30864
1587998100000|2020-04-27 14:35:00|464|461|469|466|469|468|463|461|67708
1587998400000|2020-04-27 14:40:00|468|467|468|466|470|470|468|465|50277
1587998700000|2020-04-27 14:45:00|469|467|465|463|469|467|461|459|86059
1587999000000|2020-04-27 14:50:00|466|464|467|465|469|468|464|462|69474
1587999300000|2020-04-27 14:55:00|468|466|465|464|468|467|463|462|52270
1587999600000|2020-04-27 15:00:00|466|465|469|468|470|468|465|463|76430
1587999900000|2020-04-27 15:05:00|468|467|469|466|470|468|465|464|29851
1588000200000|2020-04-27 15:10:00|468|465|464|462|469|465|462|461|30426
1588000500000|2020-04-27 15:15:00|463|463|464|460|464|463|457|456|103410
1588000800000|2020-04-27 15:20:00|463|459|464|461|464|464|459|458|47560
1588001100000|2020-04-27 15:25:00|463|462|468|466|468|466|462|461|41032
1588001400000|2020-04-27 15:30:00|469|467|469|467|470|469|465|463|25512
1588001700000|2020-04-27 15:35:00|468|468|469|467|470|469|467|465|22792
1588002000000|2020-04-27 15:40:00|468|466|467|465|468|466|465|463|26897
1588002300000|2020-04-27 15:45:00|466|466|466|464|466|466|465|463|12190
1588002600000|2020-04-27 15:50:00|465|465|464|461|465|465|461|460|10311
1588002900000|2020-04-27 15:55:00|463|462|464|462|465|463|463|461|16685
1588003200000|2020-04-27 16:00:00|465|463|463|460|465|464|463|460|3909
1588003500000|2020-04-27 16:05:00|464|461|458|457|464|462|458|457|26161
1588003800000|2020-04-27 16:10:00|457|456|456|454|458|456|453|452|39551
1588004100000|2020-04-27 16:15:00|457|455|460|457|460|457|456|454|8259
1588004400000|2020-04-27 16:20:00|461|459|461|457|461|459|461|457|5546
1588004700000|2020-04-27 16:25:00|460|460|460|457|460|460|459|457|4610
1588005000000|2020-04-27 16:30:00|459|458|461|459|461|460|459|458|5007
1588005300000|2020-04-27 16:35:00|460|458|461|459|461|459|460|458|2109
1588005600000|2020-04-27 16:40:00|460||460||460||460||6073
1588005900000|2020-04-27 16:45:00|459|458|459|457|459|458|458|457|11039
1588006200000|2020-04-27 16:50:00|458|454|458|454|459|455|455|454|3946
1588006500000|2020-04-27 16:55:00|459|455|459|456|459|457|458|455|5954
1588006800000|2020-04-27 17:00:00|458|455|454|451|459|455|452|451|16731
1588007100000|2020-04-27 17:05:00|453|452|456|453|456|455|453|451|8672
1588007400000|2020-04-27 17:10:00|455|454|459|456|460|456|454|452|15128
1588007700000|2020-04-27 17:15:00|457|457|453|452|457|457|452|451|5406
1588008000000|2020-04-27 17:20:00|452|451|452|450|452|451|451|450|4609
1588008300000|2020-04-27 17:25:00|451|449|450|449|451|449|449|447|23641
1588008600000|2020-04-27 17:30:00|451|450|450|448|452|451|449|448|5564
1588008900000|2020-04-27 17:35:00|448|447|449|447|450|449|448|447|3215
1588009200000|2020-04-27 17:40:00|448|448|445|442|448|448|444|442|13644
1588009500000|2020-04-27 17:45:00|446|443|447|443|447|445|444|443|6831
1588009800000|2020-04-27 17:50:00|445|444|448|446|448|447|445|444|11648
1588010100000|2020-04-27 17:55:00|449|447|449|446|449|447|449|446|500
1588010400000|2020-04-27 18:00:00|448|445|447|445|449|446|447|445|2831
1588010700000|2020-04-27 18:05:00|448|446|448|447|448|447|443|442|12630
1588011000000|2020-04-27 18:10:00|447|446|448|444|450|448|445|444|23912
1588011300000|2020-04-27 18:15:00|449|445|449|447|449|447|447|445|3612
1588011600000|2020-04-27 18:20:00|448|446|447|446|448|446|447|446|6435
1588011900000|2020-04-27 18:25:00|448|447|447|446|448|447|447|446|6316
1588012200000|2020-04-27 18:30:00|446|445|443|442|446|446|443|442|19125
1588012500000|2020-04-27 18:35:00|442|441|444|441|444|442|440|439|28451
1588012800000|2020-04-27 18:40:00|443|443|444|442|444|443|442|441|8054
1588013100000|2020-04-27 18:45:00|445|443|449|446|450|446|444|442|10279
1588013400000|2020-04-27 18:50:00|448|444|449|447|450|449|447|444|17585
1588013700000|2020-04-27 18:55:00|450|448|450|447|451|450|449|447|19696
1588014000000|2020-04-27 19:00:00|451|448|450|447|451|450|449|447|8430
1588014300000|2020-04-27 19:05:00||448||448||449||448|7238
1588014600000|2020-04-27 19:10:00||449||449||449||449|7342
1588014900000|2020-04-27 19:15:00|451|450|450|448|452|451|449|448|19073
1588015200000|2020-04-27 19:20:00|449|449|450|448|450|449|449|448|2450
1588015500000|2020-04-27 19:25:00|449||449||450||449||8200
1588015800000|2020-04-27 19:30:00|450|449|450|448|450|449|450|448|2301
1588016100000|2020-04-27 19:35:00|449|447|448|446|449|447|446|445|27418
1588016400000|2020-04-27 19:40:00|449|447|450|449|450|449|448|446|13554
1588016700000|2020-04-27 19:45:00|449|447|446|445|449|448|446|445|39759
1588017000000|2020-04-27 19:50:00|447|446|444|443|449|447|444|443|35002
1588017300000|2020-04-27 19:55:00|445|444|446|443|446|445|442|441|46736
1588080600000|2020-04-28 13:30:00|489|476|463|462|496|490|459|457|189156
1588080900000|2020-04-28 13:35:00|465|463|475|469|480|476|464|460|93861
1588081200000|2020-04-28 13:40:00|473|468|465|463|473|468|463|461|18472
1588081500000|2020-04-28 13:45:00|466|464|473|470|474|471|466|463|29900
1588081800000|2020-04-28 13:50:00|474|471|468|465|475|471|467|465|13297
1588082100000|2020-04-28 13:55:00|469|466|464|461|474|471|463|461|44133
1588082400000|2020-04-28 14:00:00|463|460|460|459|463|461|459|458|45876
1588082700000|2020-04-28 14:05:00|461|460|468|464|470|468|461|459|30956
1588083000000|2020-04-28 14:10:00|467|463|465|461|470|468|464|461|26423
1588083300000|2020-04-28 14:15:00|464|462|467|464|467|464|462|461|10072
1588083600000|2020-04-28 14:20:00|468|463|457|455|468|464|455|454|49280
1588083900000|2020-04-28 14:25:00|456|454|462|460|463|462|455|454|48746
1588084200000|2020-04-28 14:30:00|461|461|457|454|461|461|456|454|15686
1588084500000|2020-04-28 14:35:00|458|455|459|456|463|461|458|455|8535
1588084800000|2020-04-28 14:40:00|458|455|452|450|458|456|452|450|120872
1588085100000|2020-04-28 14:45:00|453|451|451|450|453|452|451|450|28410
1588085400000|2020-04-28 14:50:00|452|451|451|450|452|451|451|450|44027
1588085700000|2020-04-28 14:55:00|450|449|444|443|450|449|444|443|86591
1588086000000|2020-04-28 15:00:00|443|442|441|440|444|442|439|438|111317
1588086300000|2020-04-28 15:05:00|442|439|442|441|445|442|439|438|31077
1588086600000|2020-04-28 15:10:00|444|442|443|441|447|445|443|441|20389
1588086900000|2020-04-28 15:15:00|442|442|442|439|442|442|438|437|31891
1588087200000|2020-04-28 15:20:00|441|440|440|438|441|441|438|437|11856
1588087500000|2020-04-28 15:25:00|441|439|452|450|452|450|441|439|32459
1588087800000|2020-04-28 15:30:00|453|451|452|450|456|454|451|447|18741
1588088100000|2020-04-28 15:35:00|454|451|462|459|462|461|452|449|74809
1588088400000|2020-04-28 15:40:00|461|458|458|455|462|459|458|455|10450
1588088700000|2020-04-28 15:45:00|457|456|455|453|458|456|455|453|19274
1588089000000|2020-04-28 15:50:00|456|454|455|453|456|454|455|453|7191
1588089300000|2020-04-28 15:55:00|456|452|452|450|456|452|452|450|1910
1588089600000|2020-04-28 16:00:00|451|451|451|447|452|451|449|445|7965
1588089900000|2020-04-28 16:05:00|452|448|455|453|455|454|452|448|6616
1588090200000|2020-04-28 16:10:00|456|454|456|454|456|455|454|452|7984
1588090500000|2020-04-28 16:15:00|455|455|449|447|456|455|448|447|23328
1588090800000|2020-04-28 16:20:00|450|445|448|446|450|447|447|445|2700
1588091100000|2020-04-28 16:25:00|449|447|450|447|450|449|449|446|2625
1588091400000|2020-04-28 16:30:00|449|446|449|447|450|448|447|445|6413
1588091700000|2020-04-28 16:35:00|450|448|450|447|450|449|449|447|1992
1588092000000|2020-04-28 16:40:00|449|446|448|446|450|447|447|446|1480
1588092300000|2020-04-28 16:45:00|447|445|447|445|448|445|447|445|2978
1588092600000|2020-04-28 16:50:00|448|446|449|448|450|449|448|446|4410
1588092900000|2020-04-28 16:55:00|450|449|454|452|454|453|450|449|47958
1588093200000|2020-04-28 17:00:00|453|453|458|457|460|458|453|452|35778
1588093500000|2020-04-28 17:05:00|457|456|456|453|457|456|454|451|5200
1588093800000|2020-04-28 17:10:00|455|451|453|451|456|453|452|451|3200
1588094100000|2020-04-28 17:15:00|452|450|448|446|453|450|448|446|6300
1588094400000|2020-04-28 17:20:00|449|445|452|450|453|452|449|445|4686
1588094700000|2020-04-28 17:25:00|451|451|452|450|452|451|451|450|6100
1588095000000|2020-04-28 17:30:00|451|451|451|449|451|451|449|448|5921
1588095300000|2020-04-28 17:35:00|450|450|450|448|450|450|449|448|4076
1588095600000|2020-04-28 17:40:00|449|449|452|451|452|451|449|449|5200
1588095900000|2020-04-28 17:45:00|453|452|458|456|458|457|452|451|22625
1588096200000|2020-04-28 17:50:00|459|457|461|459|465|464|459|456|55531
1588096500000|2020-04-28 17:55:00|462|460|458|456|462|460|458|456|3726
1588096800000|2020-04-28 18:00:00|459|457|459|457|459|458|458|457|11100
1588097100000|2020-04-28 18:05:00|460|458|461|459|461|460|460|458|7980
1588097400000|2020-04-28 18:10:00|462|460|463|462|464|463|462|460|14247
1588097700000|2020-04-28 18:15:00|464|463|463|461|464|463|462|461|4912
1588098000000|2020-04-28 18:20:00|462|462|463|461|464|463|462|461|5976
1588098300000|2020-04-28 18:25:00|462|462|461|460|463|462|461|460|7725
1588098600000|2020-04-28 18:30:00|462|461|463|461|463|462|462|461|8279
1588098900000|2020-04-28 18:35:00|462|460|460|459|462|460|460|459|7525
1588099200000|2020-04-28 18:40:00|459|458|458|456|459|458|456|455|7241
1588099500000|2020-04-28 18:45:00|457|455|457|455|457|456|454|451|8525
1588099800000|2020-04-28 18:50:00|456|456|456|454|457|456|456|454|2080
1588100100000|2020-04-28 18:55:00|455|453|454|452|455|453|452|451|6485
1588100400000|2020-04-28 19:00:00|453|453|456|455|456|455|453|452|6780
1588100700000|2020-04-28 19:05:00|457|456|457|455|458|457|456|455|22319
1588101000000|2020-04-28 19:10:00|456|456|453|451|457|456|452|451|15125
1588101300000|2020-04-28 19:15:00|452|450|462|460|462|460|451|450|54135
1588101600000|2020-04-28 19:20:00|463|461|455|454|463|462|454|452|22898
1588101900000|2020-04-28 19:25:00|456|455|462|460|463|462|453|451|84260
1588102200000|2020-04-28 19:30:00|461|458|455|454|462|461|454|451|39435
1588102500000|2020-04-28 19:35:00|456|455|457|456|458|456|453|452|13137
1588102800000|2020-04-28 19:40:00|458|457|459|457|460|459|454|453|39202
1588103100000|2020-04-28 19:45:00|458|458|453|452|459|458|453|452|38137
1588103400000|2020-04-28 19:50:00|454|453|452|451|454|453|452|451|18458
1588103700000|2020-04-28 19:55:00|453|452|456|453|457|456|452|451|50008
1588167000000|2020-04-29 13:30:00|484|471|479|473|484|479|471|468|49571
1588167300000|2020-04-29 13:35:00|480|469|470|464|480|473|463|460|38488
1588167600000|2020-04-29 13:40:00|469|462|468|465|470|467|465|460|21276
1588167900000|2020-04-29 13:45:00|469|466|464|462|470|468|463|461|34280
1588168200000|2020-04-29 13:50:00|465|463|465|461|466|464|463|461|9649
1588168500000|2020-04-29 13:55:00|467|462|471|467|471|470|465|461|20131
1588168800000|2020-04-29 14:00:00|473|468|455|453|473|472|454|451|237404
1588169100000|2020-04-29 14:05:00|454|454|450|446|455|454|445|444|82154
1588169400000|2020-04-29 14:10:00|449|445|452|449|453|449|445|444|31351
1588169700000|2020-04-29 14:15:00|453|450|455|454|455|454|452|450|19079
1588170000000|2020-04-29 14:20:00|456|455|458|457|459|459|456|454|29574
1588170300000|2020-04-29 14:25:00|459|458|458|457|459|458|457|456|43019
1588170600000|2020-04-29 14:30:00|459|458|459|458|459|458|458|457|15086
1588170900000|2020-04-29 14:35:00|460|459|465|463|468|466|460|458|85419
1588171200000|2020-04-29 14:40:00|466|464|467|465|469|468|465|461|27020
1588171500000|2020-04-29 14:45:00|466|464|459|456|466|464|459|456|16466
1588171800000|2020-04-29 14:50:00|460|457|463|462|464|463|459|457|17770
1588172100000|2020-04-29 14:55:00|462|461|460|459|463|461|458|456|15287
1588172400000|2020-04-29 15:00:00|459|458|456|454|460|459|456|454|24972
1588172700000|2020-04-29 15:05:00|457|455|455|454|457|456|455|454|7468
1588173000000|2020-04-29 15:10:00|456|455|454|453|457|456|454|453|11237
1588173300000|2020-04-29 15:15:00|453|452|453|452|453|452|451|450|13921
1588173600000|2020-04-29 15:20:00|454|453|457|454|457|455|454|453|7900
1588173900000|2020-04-29 15:25:00|455|455|457|455|457|455|455|455|1524
1588174200000|2020-04-29 15:30:00|456|454|450|448|456|454|449|448|37444
1588174500000|2020-04-29 15:35:00|451|449|450|448|453|450|449|448|15861
1588174800000|2020-04-29 15:40:00|449|447|450|447|450|448|447|446|22850
1588175100000|2020-04-29 15:45:00|449|448|449|447|450|448|448|447|1900
1588175400000|2020-04-29 15:50:00|450|448|452|450|452|450|449|448|13269
1588175700000|2020-04-29 15:55:00|||||||||5218
1588176000000|2020-04-29 16:00:00|451|449|452|451|452|451|450|449|6350
1588176300000|2020-04-29 16:05:00|453|452|452|451|453|452|452|451|1350
1588176600000|2020-04-29 16:10:00|451|450|451|450|451|450|451|450|19050
1588176900000|2020-04-29 16:15:00|452|451|452|451|452|451|452|450|12341
1588177200000|2020-04-29 16:20:00|453|452|453|452|453|452|453|451|15650
1588177500000|2020-04-29 16:25:00|452|451|451|450|452|451|451|450|12815
1588177800000|2020-04-29 16:30:00|450|448|448|447|450|448|448|447|9765
1588178100000|2020-04-29 16:35:00|449|448|449|447|449|448|448|447|9009
1588178400000|2020-04-29 16:40:00|448|448|448|447|448|448|448|447|2810
1588178700000|2020-04-29 16:45:00|449|448|449|447|449|448|448|447|6029
1588179000000|2020-04-29 16:50:00|448||448||448||448||7758
1588179300000|2020-04-29 16:55:00|447|446|446|445|447|446|443|442|33186
1588179600000|2020-04-29 17:00:00|447|446|447|445|450|449|446|445|23422
1588179900000|2020-04-29 17:05:00|448|446|447|446|448|447|447|445|9475
1588180200000|2020-04-29 17:10:00|448|447|448|447|448|447|448|447|5088
1588180500000|2020-04-29 17:15:00|447|446|446|445|447|446|446|445|11809
1588180800000|2020-04-29 17:20:00|445|443|443|442|446|444|441|440|38884
1588181100000|2020-04-29 17:25:00|444|443|448|447|448|447|443|442|47235
1588181400000|2020-04-29 17:30:00|449|448|447|446|450|449|447|446|43916
1588181700000|2020-04-29 17:35:00|448|447|449|448|449|448|443|442|42025
1588182000000|2020-04-29 17:40:00|448|447|445|444|449|448|445|444|41983
1588182300000|2020-04-29 17:45:00|444|442|448|447|448|447|443|442|41986
1588182600000|2020-04-29 17:50:00|449|448|447|446|450|449|447|446|38163
1588182900000|2020-04-29 17:55:00|446|445|448|446|450|449|446|445|28850
1588183200000|2020-04-29 18:00:00|450|447|450|447|450|447|448|447|42831
1588183500000|2020-04-29 18:05:00|449|448|446|445|449|448|446|445|4300
1588183800000|2020-04-29 18:10:00|445|444|444|443|445|444|443|442|31312
1588184100000|2020-04-29 18:15:00|445|444|444|443|445|444|444|443|11270
1588184400000|2020-04-29 18:20:00|446|444|447|445|448|447|444|442|21701
1588184700000|2020-04-29 18:25:00|448|446|444|443|449|448|444|442|28905
1588185000000|2020-04-29 18:30:00|445|444|445|444|447|446|444|442|42035
1588185300000|2020-04-29 18:35:00|446|445|444|443|446|445|444|443|15013
1588185600000|2020-04-29 18:40:00|445|444|454|452|455|453|445|444|25637
1588185900000|2020-04-29 18:45:00|455|451|451|449|455|452|449|447|11650
1588186200000|2020-04-29 18:50:00|||||||||500
1588186500000|2020-04-29 18:55:00|450|448|452|450|453|450|449|448|5800
1588186800000|2020-04-29 19:00:00|453|451|453|452|454|452|453|451|3896
1588187100000|2020-04-29 19:05:00|452|451|452|451|452|451|452|451|2920
1588187400000|2020-04-29 19:10:00|451|450|451|450|452|451|451|450|5969
1588187700000|2020-04-29 19:15:00|450|449|450|449|451|449|448|447|10487
1588188000000|2020-04-29 19:20:00|451|450|451|450|452|451|451|450|5529
1588188300000|2020-04-29 19:25:00|450|449|451|450|451|450|450|448|4755
1588188600000|2020-04-29 19:30:00|450|449|450|449|451|450|448|446|26025
1588188900000|2020-04-29 19:35:00|449|447|448|446|450|449|446|445|21193
1588189200000|2020-04-29 19:40:00|447|445|447|446|449|448|446|445|9587
1588189500000|2020-04-29 19:45:00|446|445|447|446|450|448|446|445|10983
1588189800000|2020-04-29 19:50:00|446|445|449|448|450|449|445|444|41179
1588190100000|2020-04-29 19:55:00|448|447|451|450|451|450|447|445|59010
1588253400000|2020-04-30 13:30:00|445|435|444|439|445|442|435|430|70456
1588253700000|2020-04-30 13:35:00|443|438|435|432|444|438|435|431|23944
1588254000000|2020-04-30 13:40:00|434|431|438|433|439|435|434|431|33743
1588254300000|2020-04-30 13:45:00|440|434|440|437|444|440|437|434|27663
1588254600000|2020-04-30 13:50:00|441|438|448|445|448|446|441|438|22004
1588254900000|2020-04-30 13:55:00|447|444|444|441|448|444|442|440|16126
1588255200000|2020-04-30 14:00:00|445|442|444|442|445|444|443|441|15097
1588255500000|2020-04-30 14:05:00|445|444|448|447|449|448|445|444|12450
1588255800000|2020-04-30 14:10:00|449|448|450|449|451|450|449|448|28920
1588256100000|2020-04-30 14:15:00|449|448|450|449|451|450|449|448|17825
1588256400000|2020-04-30 14:20:00|451|450|447|445|451|450|446|445|15518
1588256700000|2020-04-30 14:25:00|446|446|449|445|449|446|446|445|1164
1588257000000|2020-04-30 14:30:00|448|446|448|446|449|447|447|445|2401
1588257300000|2020-04-30 14:35:00|447|445|447|445|447|445|446|445|3420
1588257600000|2020-04-30 14:40:00|446|444|442|438|446|444|439|438|41725
1588257900000|2020-04-30 14:45:00|441|439|442|439|442|441|439|438|11808
1588258200000|2020-04-30 14:50:00|443|440|443|440|444|442|441|440|7736
1588258500000|2020-04-30 14:55:00|442|441|442|440|446|444|441|440|16546
1588258800000|2020-04-30 15:00:00|441|439|444|442|444|443|439|438|77102
1588259100000|2020-04-30 15:05:00|445|443|449|448|450|449|445|443|55666
1588259400000|2020-04-30 15:10:00|450|449|447|446|450|449|446|445|26090
1588259700000|2020-04-30 15:15:00|448|447|450|448|450|449|447|446|35846
1588260000000|2020-04-30 15:20:00|449|447|447|445|449|447|447|445|2598
1588260300000|2020-04-30 15:25:00|449|446|449|448|450|448|449|446|11200
1588260600000|2020-04-30 15:30:00|450|449|448|447|450|449|448|447|28330
1588260900000|2020-04-30 15:35:00|||||||||1300
1588261200000|2020-04-30 15:40:00|449|448|450|449|450|449|448|447|4330
1588261500000|2020-04-30 15:45:00|449|448|448|447|450|448|448|447|9499
1588261800000|2020-04-30 15:50:00|447|446|438|437|447|446|438|437|29708
1588262100000|2020-04-30 15:55:00|437|436|441|439|446|443|435|433|50043
1588262400000|2020-04-30 16:00:00|440|438|435|433|440|438|435|433|9740
1588262700000|2020-04-30 16:05:00|436|434|435|434|439|438|435|434|10606
1588263000000|2020-04-30 16:10:00|436|435|440|437|441|438|436|434|13224
1588263300000|2020-04-30 16:15:00|439|436|438|436|439|438|436|435|13720
1588263600000|2020-04-30 16:20:00|437|437|437|436|437|437|436|435|9252
1588263900000|2020-04-30 16:25:00||435||435||435||435|900
1588264200000|2020-04-30 16:30:00|436|434|430|428|436|434|428|427|49327
1588264500000|2020-04-30 16:35:00|431|429|435|433|435|434|430|429|24259
1588264800000|2020-04-30 16:40:00|434|434|435|433|435|434|434|433|14311
1588265100000|2020-04-30 16:45:00|434|432|431|428|434|432|428|427|12323
1588265400000|2020-04-30 16:50:00|433|429|434|431|434|432|432|428|8500
1588265700000|2020-04-30 16:55:00||432||432||432||432|2460
1588266000000|2020-04-30 17:00:00|433|431|428|427|434|431|428|427|12339
1588266300000|2020-04-30 17:05:00|427|426|430|427|431|428|427|426|20379
1588266600000|2020-04-30 17:10:00|429|428|430|428|430|428|428|426|6288
1588266900000|2020-04-30 17:15:00|431|429|430|429|431|429|430|429|4222
1588267200000|2020-04-30 17:20:00|429|428|429|427|429|428|428|427|10768
1588267500000|2020-04-30 17:25:00|428|426|429|426|429|427|423|422|44860
1588267800000|2020-04-30 17:30:00|428|427|428|426|429|427|428|426|1433
1588268100000|2020-04-30 17:35:00|429|427|429|427|429|428|427|425|3975
1588268400000|2020-04-30 17:40:00|428|428|428|426|428|428|426|425|8804
1588268700000|2020-04-30 17:45:00|427|427|428|426|428|427|427|426|8950
1588269000000|2020-04-30 17:50:00|||||||||2400
1588269300000|2020-04-30 17:55:00|427|425|425|423|427|426|424|423|6323
1588269600000|2020-04-30 18:00:00|424|422|425|423|425|424|422|421|9037
1588269900000|2020-04-30 18:05:00|424|422|425|423|425|423|423|422|7999
1588270200000|2020-04-30 18:10:00|424|424|422|421|424|424|420|419|47732
1588270500000|2020-04-30 18:15:00|421|420|420|418|422|421|419|418|17171
1588270800000|2020-04-30 18:20:00|419|419|423|421|423|421|419|418|30950
1588271100000|2020-04-30 18:25:00|424|422|428|427|428|427|424|422|14600
1588271400000|2020-04-30 18:30:00|429|428|428|427|433|431|428|427|57509
1588271700000|2020-04-30 18:35:00|427|426|426|425|429|428|425|424|43255
1588272000000|2020-04-30 18:40:00|425|424|427|425|427|426|424|423|24050
1588272300000|2020-04-30 18:45:00|428|426|429|427|430|429|428|425|5901
1588272600000|2020-04-30 18:50:00|431|428|428|426|431|429|427|426|2700
1588272900000|2020-04-30 18:55:00|427|425|427|425|428|425|426|425|1831
1588273200000|2020-04-30 19:00:00|426|426|426|425|426|426|425|424|3812
1588273500000|2020-04-30 19:05:00|425|424|433|430|433|432|425|424|11559
1588273800000|2020-04-30 19:10:00|432|429|431|429|432|430|430|429|2140
1588274100000|2020-04-30 19:15:00|433|430|434|432|434|433|432|429|5196
1588274400000|2020-04-30 19:20:00|433|431|437|435|437|435|432|431|23433
1588274700000|2020-04-30 19:25:00|438|436|436|435|440|438|436|435|12792
1588275000000|2020-04-30 19:30:00|435|434|434|433|436|435|434|433|3530
1588275300000|2020-04-30 19:35:00|433|432|434|432|435|434|433|432|11415
1588275600000|2020-04-30 19:40:00|435|433|436|435|436|436|434|433|18160
1588275900000|2020-04-30 19:45:00|437|436|437|434|437|436|432|431|30419
1588276200000|2020-04-30 19:50:00|438|435|438|437|438|437|437|434|7557
1588276500000|2020-04-30 19:55:00|439|438|440|438|440|439|439|437|42538
1588339800000|2020-05-01 13:30:00|420|417|432|426|432|429|418|415|37920
1588340100000|2020-05-01 13:35:00|431|425|429|423|431|426|427|421|6285
1588340400000|2020-05-01 13:40:00|428|421|425|420|428|421|421|416|19493
1588340700000|2020-05-01 13:45:00|423|421|419|416|423|422|419|416|11292
1588341000000|2020-05-01 13:50:00|418|417|418|417|424|422|417|416|37674
1588341300000|2020-05-01 13:55:00|419|418|422|419|422|419|414|412|42193
1588341600000|2020-05-01 14:00:00|423|420|416|412|426|425|416|412|43115
1588341900000|2020-05-01 14:05:00|415|413|415|413|417|416|414|413|29545
1588342200000|2020-05-01 14:10:00|414|412|408|406|415|412|406|405|67088
1588342500000|2020-05-01 14:15:00|409|407|411|410|413|411|409|407|15802
1588342800000|2020-05-01 14:20:00|410|409|407|406|411|409|407|406|15876
1588343100000|2020-05-01 14:25:00|408|405|406|403|408|407|403|402|50039
1588343400000|2020-05-01 14:30:00|405|402|401|399|406|405|400|399|129236
1588343700000|2020-05-01 14:35:00|399|398|408|406|408|407|398|396|69493
1588344000000|2020-05-01 14:40:00|407|407|398|396|408|407|397|396|50440
1588344300000|2020-05-01 14:45:00|397|395|401|399|403|402|396|395|64475
1588344600000|2020-05-01 14:50:00|400|398|401|399|401|400|397|396|28721
1588344900000|2020-05-01 14:55:00|400|398|396|395|400|398|396|395|42203
1588345200000|2020-05-01 15:00:00|395|394|395|394|395|394|395|394|6300
1588345500000|2020-05-01 15:05:00|394|393|395|394|395|394|393|392|23603
1588345800000|2020-05-01 15:10:00|394|393|394|393|394|393|394|393|17692
1588346100000|2020-05-01 15:15:00|||||||||9741
1588346400000|2020-05-01 15:20:00|||||||||8480
1588346700000|2020-05-01 15:25:00|395|394|396|395|396|395|395|394|30805
1588347000000|2020-05-01 15:30:00|397|396|397|396|399|397|397|395|6223
1588347300000|2020-05-01 15:35:00|||||||||3506
1588347600000|2020-05-01 15:40:00|||||||||7154
1588347900000|2020-05-01 15:45:00|396|395|395|394|396|395|395|394|31721
1588348200000|2020-05-01 15:50:00|||||||||6478
1588348500000|2020-05-01 15:55:00|394|393|394|393|394|393|394|393|10096
1588348800000|2020-05-01 16:00:00|393|392|393|392|393|392|393|392|9107
1588349100000|2020-05-01 16:05:00|||||||||5200
1588349400000|2020-05-01 16:10:00|394|393|394|393|394|393|394|393|15282
1588349700000|2020-05-01 16:15:00|||||||||4030
1588350000000|2020-05-01 16:20:00|393|392|393|392|393|392|393|392|12285
1588350300000|2020-05-01 16:25:00|||||||||300
1588350600000|2020-05-01 16:30:00|||||||||4210
1588350900000|2020-05-01 16:35:00|||||||||9561
1588351200000|2020-05-01 16:40:00|392|391|391|390|392|391|391|390|33802
1588351500000|2020-05-01 16:45:00|390|389|389|388|390|389|389|388|15723
1588351800000|2020-05-01 16:50:00|||||||||3360
1588352100000|2020-05-01 16:55:00|||||||||12614
1588352400000|2020-05-01 17:00:00|388|387|386|385|388|387|386|385|27431
1588352700000|2020-05-01 17:05:00|385|384|381|380|385|384|381|380|39781
1588353000000|2020-05-01 17:10:00|382|381|382|381|382|381|381|381|38527
1588353300000|2020-05-01 17:15:00|381|380|381|380|381|380|381|380|21827
1588353600000|2020-05-01 17:20:00|||||||||18291
1588353900000|2020-05-01 17:25:00|382|381|385|384|386|384|382|381|22406
1588354200000|2020-05-01 17:30:00|384|383|386|385|386|385|384|383|20407
1588354500000|2020-05-01 17:35:00|||||||||3257
1588354800000|2020-05-01 17:40:00|385|384|383|382|385|384|383|382|15847
1588355100000|2020-05-01 17:45:00|382|381|382|380|382|381|381|380|7261
1588355400000|2020-05-01 17:50:00|383|381|385|384|385|384|382|381|10575
1588355700000|2020-05-01 17:55:00|||||||||2396
1588356000000|2020-05-01 18:00:00|||||||||10001
1588356300000|2020-05-01 18:05:00|384|383|383|382|384|383|383|382|12689
1588356600000|2020-05-01 18:10:00|||||||||24075
1588356900000|2020-05-01 18:15:00|382|381|382|381|382|382|382|381|6433
1588357200000|2020-05-01 18:20:00|383|382|381|380|383|382|381|380|40202
1588357500000|2020-05-01 18:25:00|382|381|382|380|382|381|382|380|33822
1588357800000|2020-05-01 18:30:00|381|381|382|381|382|381|381|380|29758
1588358100000|2020-05-01 18:35:00|||||||||453
1588358400000|2020-05-01 18:40:00|383|382|384|383|385|383|383|382|13362
1588358700000|2020-05-01 18:45:00|||||||||8876
1588359000000|2020-05-01 18:50:00|383|382|381|380|383|382|381|380|17901
1588359300000|2020-05-01 18:55:00|||||||||17040
1588359600000|2020-05-01 19:00:00|382|381|383|381|383|382|382|380|20183
1588359900000|2020-05-01 19:05:00||382||382||382||382|5359
1588360200000|2020-05-01 19:10:00|384|383|389|388|390|389|384|383|40870
1588360500000|2020-05-01 19:15:00|||||||||11035
1588360800000|2020-05-01 19:20:00|388|387|388|386|388|387|387|386|5390
1588361100000|2020-05-01 19:25:00|387|385|387|386|387|386|386|385|9040
1588361400000|2020-05-01 19:30:00|386|385|384|383|386|385|383|382|26497
1588361700000|2020-05-01 19:35:00|385|384|387|384|387|385|385|384|7926
1588362000000|2020-05-01 19:40:00|386|385|387|386|387|386|386|385|14450
1588362300000|2020-05-01 19:45:00|386|385|386|385|386|385|386|385|12078
1588362600000|2020-05-01 19:50:00|385|384|387|386|388|386|384|383|47052
1588362900000|2020-05-01 19:55:00|386|385|386|385|387|386|386|385|59799
1588599000000|2020-05-04 13:30:00|386|382|377|376|386|385|377|376|15807
1588599300000|2020-05-04 13:35:00|376|375|383|382|383|382|372|371|30041
1588599600000|2020-05-04 13:40:00|384|383|385|382|385|383|381|380|32318
1588599900000|2020-05-04 13:45:00|386|383|387|386|388|386|384|383|33599
1588600200000|2020-05-04 13:50:00|388|387|393|390|393|391|388|386|33171
1588600500000|2020-05-04 13:55:00|394|391|394|393|394|393|392|391|26210
1588600800000|2020-05-04 14:00:00|395|394|396|393|399|398|391|390|74577
1588601100000|2020-05-04 14:05:00|395|395|393|392|395|395|393|390|23198
1588601400000|2020-05-04 14:10:00|394|393|395|393|396|395|394|393|7196
1588601700000|2020-05-04 14:15:00|394|394|407|404|407|405|394|393|23972
1588602000000|2020-05-04 14:20:00|406|403|392|391|407|403|392|390|20545
1588602300000|2020-05-04 14:25:00|393|392|396|393|396|393|393|392|2862
1588602600000|2020-05-04 14:30:00|397|394|399|395|399|395|395|394|7256
1588602900000|2020-05-04 14:35:00|398|394|395|394|398|395|395|394|6759
1588603200000|2020-05-04 14:40:00|394|393|395|393|395|394|394|393|8428
1588603500000|2020-05-04 14:45:00|394|394|395|394|395|394|394|394|2643
1588603800000|2020-05-04 14:50:00|396|395|393|391|396|395|392|391|33426
1588604100000|2020-05-04 14:55:00||392||392||392||392|2100
1588604400000|2020-05-04 15:00:00|395|393|395|394|395|394|395|393|1810
1588604700000|2020-05-04 15:05:00|394|393|393|392|394|393|393|392|9844
1588605000000|2020-05-04 15:10:00|394|393|394|393|394|393|394|393|1024
1588605300000|2020-05-04 15:15:00|395|394|399|396|399|396|395|394|2715
1588605600000|2020-05-04 15:20:00|400|397|397|395|400|398|396|395|10215
1588605900000|2020-05-04 15:25:00|396||396||396||396||900
1588606200000|2020-05-04 15:30:00|||||||||2592
1588606500000|2020-05-04 15:35:00|397|396|397|396|399|397|396|396|5002
1588606800000|2020-05-04 15:40:00|398|397|399|398|400|399|398|397|7349
1588607100000|2020-05-04 15:45:00|398|397|398|397|398|397|398|397|2011
1588607400000|2020-05-04 15:50:00|||||||||8350
1588607700000|2020-05-04 15:55:00|||||||||2700
1588608000000|2020-05-04 16:00:00|397|396|398|396|398|397|397|396|4438
1588608300000|2020-05-04 16:05:00|397||397||397||397||200
1588608600000|2020-05-04 16:10:00|||||||||3761
1588608900000|2020-05-04 16:15:00|||||||||4588
1588609200000|2020-05-04 16:20:00|398|397|400|399|400|399|398|397|8563
1588609500000|2020-05-04 16:25:00|||||||||2475
1588609800000|2020-05-04 16:30:00|401|400|401|400|401|400|401|400|8580
1588610100000|2020-05-04 16:35:00|402|401|401|400|402|401|401|400|22385
1588610400000|2020-05-04 16:40:00|402|401|405|403|406|403|401|401|11702
1588610700000|2020-05-04 16:45:00|404||404||404||404||3325
1588611000000|2020-05-04 16:50:00|405|404|405|404|405|404|405|404|5815
1588611300000|2020-05-04 16:55:00|||||||||2600
1588611600000|2020-05-04 17:00:00|||||||||2359
1588611900000|2020-05-04 17:05:00|404|403|404|403|404|403|404|403|3800
1588612200000|2020-05-04 17:10:00|||||||||550
1588612500000|2020-05-04 17:15:00|403|402|398|397|403|402|398|397|18835
1588612800000|2020-05-04 17:20:00|||||||||5000
1588613100000|2020-05-04 17:25:00|399|398|399|398|399|398|399|398|3983
1588613400000|2020-05-04 17:30:00|||||||||527
1588613700000|2020-05-04 17:35:00|||||||||1600
1588614000000|2020-05-04 17:40:00|||||||||100
1588614300000|2020-05-04 17:45:00|||||||||600
1588614600000|2020-05-04 17:50:00|398|397|397|396|398|397|397|396|5678
1588614900000|2020-05-04 17:55:00|||||||||434
1588615200000|2020-05-04 18:00:00|396|395|396|395|396|395|396|395|11606
1588615500000|2020-05-04 18:05:00|395|394|395|394|395|394|395|394|13298
1588615800000|2020-05-04 18:10:00|||||||||600
1588616100000|2020-05-04 18:15:00|||||||||130
1588616400000|2020-05-04 18:20:00|||||||||6835
1588616700000|2020-05-04 18:25:00|||||||||2147
1588617000000|2020-05-04 18:30:00|||||||||700
1588617300000|2020-05-04 18:35:00|||||||||400
1588617600000|2020-05-04 18:40:00|||||||||12177
1588617900000|2020-05-04 18:45:00|||||||||5777
1588618200000|2020-05-04 18:50:00|396|395|396|395|396|395|396|395|6709
1588618500000|2020-05-04 18:55:00|||||||||2848
1588618800000|2020-05-04 19:00:00|||||||||8326
1588619100000|2020-05-04 19:05:00|||||||||1700
1588619400000|2020-05-04 19:10:00|||||||||2929
1588619700000|2020-05-04 19:15:00|397|396|397|396|397|396|397|396|5802
1588620000000|2020-05-04 19:20:00|||||||||588
1588620300000|2020-05-04 19:25:00|||||||||1103
1588620600000|2020-05-04 19:30:00|398|397|399|397|399|398|398|397|7256
1588620900000|2020-05-04 19:35:00|398|398|398|397|398|398|398|397|2000
1588621200000|2020-05-04 19:40:00|||||||||11393
1588621500000|2020-05-04 19:45:00|397|396|397|396|397|396|397|396|9019
1588621800000|2020-05-04 19:50:00|||||||||25975
1588622100000|2020-05-04 19:55:00|398|397|398|397|399|398|397|397|29320
1588685400000|2020-05-05 13:30:00|416|411|424|420|425|420|413|410|63546
1588685700000|2020-05-05 13:35:00|425|421|422|417|425|422|414|412|42899
1588686000000|2020-05-05 13:40:00|421|418|417|415|422|421|417|415|44420
1588686300000|2020-05-05 13:45:00|418|416|420|418|420|419|417|415|27148
1588686600000|2020-05-05 13:50:00|419|416|420|418|422|420|419|415|15710
1588686900000|2020-05-05 13:55:00|419|417|423|420|423|421|418|416|22443
1588687200000|2020-05-05 14:00:00|422|421|425|424|425|424|422|421|30827
1588687500000|2020-05-05 14:05:00|424|423|425|423|425|423|422|421|12750
1588687800000|2020-05-05 14:10:00|424|424|424|423|425|424|424|423|24586
1588688100000|2020-05-05 14:15:00|423|422|423|421|424|423|422|421|14250
1588688400000|2020-05-05 14:20:00|422|420|420|418|423|420|418|417|12030
1588688700000|2020-05-05 14:25:00|419|417|413|412|419|417|413|411|28399
1588689000000|2020-05-05 14:30:00|414|413|415|414|415|414|414|413|13720
1588689300000|2020-05-05 14:35:00|414|413|413|412|415|413|413|412|6922
1588689600000|2020-05-05 14:40:00|414|413|408|406|416|414|408|406|27262
1588689900000|2020-05-05 14:45:00|407|405|408|406|409|408|407|405|16850
1588690200000|2020-05-05 14:50:00|407|405|410|409|411|409|406|405|6501
1588690500000|2020-05-05 14:55:00|409|408|409|407|409|408|407|406|12565
1588690800000|2020-05-05 15:00:00|||||||||3700
1588691100000|2020-05-05 15:05:00|408|406|413|412|415|413|407|406|29204
1588691400000|2020-05-05 15:10:00|414|413|413|412|415|414|413|412|65300
1588691700000|2020-05-05 15:15:00|414|413|414|413|414|413|412|411|11222
1588692000000|2020-05-05 15:20:00|415|414|415|414|417|416|414|413|62065
1588692300000|2020-05-05 15:25:00|414|413|415|414|416|415|414|413|24918
1588692600000|2020-05-05 15:30:00|416|415|413|411|416|415|411|410|28116
1588692900000|2020-05-05 15:35:00|414|412|413|412|415|414|413|412|3150
1588693200000|2020-05-05 15:40:00|414|413|413|412|414|413|413|412|2200
1588693500000|2020-05-05 15:45:00|412|411|413|411|413|412|412|410|1175
1588693800000|2020-05-05 15:50:00|414|412|413|412|415|414|412|411|30159
1588694400000|2020-05-05 16:00:00|412|411|413|412|413|412|412|411|3100
1588694700000|2020-05-05 16:05:00|412|411|412|411|413|412|411|410|13300
1588695300000|2020-05-05 16:15:00|411|410|412|411|412|411|411|410|4121
1588695600000|2020-05-05 16:20:00|411|410|410|409|412|411|409|408|14462
1588695900000|2020-05-05 16:25:00|||||||||660
1588696200000|2020-05-05 16:30:00|409|408|409|408|409|408|409|408|898
1588696500000|2020-05-05 16:35:00|408|407|408|407|408|408|407|406|4156
1588696800000|2020-05-05 16:40:00|407|406|403|402|407|406|403|402|22683
1588697100000|2020-05-05 16:45:00|404|403|406|404|406|405|404|403|22121
1588697400000|2020-05-05 16:50:00|407|405|407|405|407|406|407|405|2343
1588697700000|2020-05-05 16:55:00|406|406|406|405|406|406|406|405|4935
1588698000000|2020-05-05 17:00:00|405|404|403|402|405|404|403|402|6902
1588698300000|2020-05-05 17:05:00|402|401|403|401|403|402|402|401|4611
1588698600000|2020-05-05 17:10:00|404|402|401|400|405|403|399|398|33051
1588698900000|2020-05-05 17:15:00|402|401|404|402|404|402|402|401|3575
1588699200000|2020-05-05 17:20:00|405|403|403|401|405|404|402|401|2532
1588699500000|2020-05-05 17:25:00|402|400|400|398|402|400|396|395|41345
1588699800000|2020-05-05 17:30:00|399|399|402|400|402|400|399|399|4228
1588700100000|2020-05-05 17:35:00|401|399|400|398|401|399|399|398|1677
1588700400000|2020-05-05 17:40:00|399|397|399|397|399|398|398|397|4954
1588700700000|2020-05-05 17:45:00|398|396|398|396|399|396|397|396|2585
1588701000000|2020-05-05 17:50:00|397|397|395|393|397|397|394|393|16434
1588701300000|2020-05-05 17:55:00|396|394|396|395|397|395|395|393|4946
1588701600000|2020-05-05 18:00:00|395|394|396|395|396|395|395|394|9700
1588701900000|2020-05-05 18:05:00|395|394|398|397|398|397|395|394|7354
1588702200000|2020-05-05 18:10:00||396||397||397||396|3700
1588702500000|2020-05-05 18:15:00|||||||||3300
1588702800000|2020-05-05 18:20:00|397|396|398|397|398|397|397|396|2655
1588703100000|2020-05-05 18:25:00|400|398|400|398|401|398|399|397|26913
1588703400000|2020-05-05 18:30:00|399|397|399|397|400|398|398|397|15450
1588703700000|2020-05-05 18:35:00|400|398|404|402|404|403|399|398|9508
1588704000000|2020-05-05 18:40:00|403|403|406|404|406|404|401|400|7695
1588704300000|2020-05-05 18:45:00|405|403|404|402|405|403|401|400|7212
1588704600000|2020-05-05 18:50:00|403|401|403|402|404|402|402|401|4100
1588704900000|2020-05-05 18:55:00|402|401|405|404|405|404|400|399|51724
1588705200000|2020-05-05 19:00:00|406|405|410|408|410|409|406|405|29052
1588705500000|2020-05-05 19:05:00|409|409|410|408|410|409|409|408|23900
1588705800000|2020-05-05 19:10:00|||||||||2150
1588706100000|2020-05-05 19:15:00|409|407|406|404|410|408|404|403|16964
1588706400000|2020-05-05 19:20:00|405|403|404|402|405|403|403|401|7396
1588706700000|2020-05-05 19:25:00|403|401|401|400|404|401|401|400|3939
1588707000000|2020-05-05 19:30:00|400|399|397|396|401|400|397|396|25650
1588707300000|2020-05-05 19:35:00|396|395|401|400|405|402|396|395|72394
1588707600000|2020-05-05 19:40:00|403|401|403|401|404|403|399|398|43126
1588707900000|2020-05-05 19:45:00|402|400|402|401|402|401|401|400|5956
1588708200000|2020-05-05 19:50:00|403|402|403|402|407|404|400|399|44162
1588708500000|2020-05-05 19:55:00|402|401|402|401|403|402|401|400|52671
1588771800000|2020-05-06 13:30:00|403|400|419|414|420|415|403|400|40124
1588772100000|2020-05-06 13:35:00|421|415|417|414|424|418|416|414|37295
1588772400000|2020-05-06 13:40:00|418|413|408|405|418|413|408|405|28395
1588772700000|2020-05-06 13:45:00|410|406|419|417|423|420|410|406|50299
1588773000000|2020-05-06 13:50:00|418|416|417|414|418|417|416|414|28893
1588773300000|2020-05-06 13:55:00|416|413|412|410|416|414|412|410|11484
1588773600000|2020-05-06 14:00:00|411|409|407|405|412|410|405|404|20913
1588773900000|2020-05-06 14:05:00|406|404|408|406|409|407|406|404|11499
1588774200000|2020-05-06 14:10:00|407|405|407|406|407|406|406|405|27575
1588774500000|2020-05-06 14:15:00|409|407|410|409|410|409|409|407|4482
1588774800000|2020-05-06 14:20:00|411|410|417|415|417|415|411|410|16220
1588775100000|2020-05-06 14:25:00|418|416|417|415|418|416|416|415|6737
1588775400000|2020-05-06 14:30:00|416|416|418|416|418|416|416|416|7045
1588775700000|2020-05-06 14:35:00|419|417|420|419|420|419|419|417|7689
1588776000000|2020-05-06 14:40:00|421|420|432|431|435|434|421|420|94372
1588776300000|2020-05-06 14:45:00|433|432|443|440|444|440|433|431|114548
1588776600000|2020-05-06 14:50:00|442|442|438|436|444|443|433|432|31476
1588776900000|2020-05-06 14:55:00|437|435|433|431|438|436|432|431|19570
1588777200000|2020-05-06 15:00:00|432|430|431|428|433|430|428|427|23403
1588777500000|2020-05-06 15:05:00|432|429|432|431|433|431|431|429|4788
1588777800000|2020-05-06 15:10:00|433|432|436|435|437|436|433|432|28003
1588778100000|2020-05-06 15:15:00|435|434|434|431|436|434|432|431|5765
1588778400000|2020-05-06 15:20:00|436|433|434|432|436|433|432|430|3533
1588778700000|2020-05-06 15:25:00|435|433|435|434|435|434|434|433|24696
1588779000000|2020-05-06 15:30:00|436|435|435|434|436|435|434|433|16817
1588779300000|2020-05-06 15:35:00|434|433|436|435|436|435|434|433|43202
1588779600000|2020-05-06 15:40:00|435|434|436|434|436|434|435|434|5150
1588779900000|2020-05-06 15:45:00|435|435|436|434|436|435|435|434|7548
1588780200000|2020-05-06 15:50:00|435|435|434|432|436|435|433|432|18943
1588780500000|2020-05-06 15:55:00|435|433|436|433|436|434|434|432|7962
1588780800000|2020-05-06 16:00:00|435|432|436|433|436|433|433|432|17767
1588781100000|2020-05-06 16:05:00|435|434|436|433|436|434|434|432|4173
1588781400000|2020-05-06 16:10:00|435|432|435|432|435|434|434|432|2051
1588781700000|2020-05-06 16:15:00|436|433|439|438|440|439|435|433|23159
1588782000000|2020-05-06 16:20:00|438|437|442|441|442|441|438|437|34793
1588782300000|2020-05-06 16:25:00|441|440|443|442|443|442|441|440|17110
1588782600000|2020-05-06 16:30:00|442|443|448|445|448|445|442|443|40506
1588782900000|2020-05-06 16:35:00|449|446|446|444|450|448|446|444|32842
1588783200000|2020-05-06 16:40:00|445|445|445|443|446|445|445|443|8248
1588783500000|2020-05-06 16:45:00|446|444|446|445|446|445|445|443|6525
1588783800000|2020-05-06 16:50:00|447|446|449|448|449|448|447|446|23344
1588784100000|2020-05-06 16:55:00|448|447|449|447|450|449|448|446|12309
1588784400000|2020-05-06 17:00:00|450|448|449|446|450|449|448|446|6796
1588784700000|2020-05-06 17:05:00|448|447|455|454|455|454|448|447|35023
1588785000000|2020-05-06 17:10:00|454|453|455|453|455|453|453|452|26024
1588785300000|2020-05-06 17:15:00|456|454|459|457|460|458|456|454|32559
1588785600000|2020-05-06 17:20:00|460|456|459|454|460|458|454|453|37459
1588785900000|2020-05-06 17:25:00|456|455|459|457|459|458|456|455|12803
1588786200000|2020-05-06 17:30:00|458|456|459|457|459|458|457|455|6088
1588786500000|2020-05-06 17:35:00|458|456|455|454|458|456|455|454|10317
1588786800000|2020-05-06 17:40:00|454|453|463|461|463|462|454|453|56695
1588787100000|2020-05-06 17:45:00|462|462|465|464|465|464|462|461|32784
1588787400000|2020-05-06 17:50:00|466|465|469|468|470|469|466|465|81810
1588787700000|2020-05-06 17:55:00|468|467|466|464|468|467|465|464|30557
1588788000000|2020-05-06 18:00:00|465|463|465|464|465|464|463|462|25051
1588788300000|2020-05-06 18:05:00|466|465|465|463|468|467|465|463|26813
1588788600000|2020-05-06 18:10:00|466|464|465|463|466|465|463|462|25678
1588788900000|2020-05-06 18:15:00|464|464|465|464|466|465|463|462|16389
1588789200000|2020-05-06 18:20:00|464|463|466|465|467|466|463|461|43219
1588789500000|2020-05-06 18:25:00|467|466|467|465|468|466|465|464|11654
1588789800000|2020-05-06 18:30:00|466|464|467|465|468|466|464|463|11556
1588790100000|2020-05-06 18:35:00|468|466|469|468|469|468|466|465|12270
1588790400000|2020-05-06 18:40:00|470|469|474|472|474|473|470|468|104708
1588790700000|2020-05-06 18:45:00|475|473|472|470|475|474|472|470|37998
1588791000000|2020-05-06 18:50:00|471|471|472|469|472|471|470|468|23118
1588791300000|2020-05-06 18:55:00|471|470|468|467|471|471|468|467|24052
1588791600000|2020-05-06 19:00:00|469|466|465|462|469|467|459|457|25950
1588791900000|2020-05-06 19:05:00|464|463|462|460|467|464|462|459|21859
1588792200000|2020-05-06 19:10:00|463|461|464|461|464|462|462|461|3827
1588792500000|2020-05-06 19:15:00|463|462|463|461|464|463|462|461|5442
1588792800000|2020-05-06 19:20:00|462|460|462|461|463|461|461|460|10265
1588793100000|2020-05-06 19:25:00|463|462|465|463|465|463|463|462|23466
1588793400000|2020-05-06 19:30:00|464|464|464|462|465|464|461|460|19407
1588793700000|2020-05-06 19:35:00|465|463|465|461|465|463|461|460|13200
1588794000000|2020-05-06 19:40:00|464|462|464|462|465|463|462|461|11812
1588794300000|2020-05-06 19:45:00|463|461|461|458|465|464|459|458|102111
1588794600000|2020-05-06 19:50:00|460|457|463|462|463|462|460|457|39864
1588794900000|2020-05-06 19:55:00|464|463|461|460|465|464|461|459|36546
1588858200000|2020-05-07 13:30:00|481|480|488|482|490|489|476|475|223537
1588858500000|2020-05-07 13:35:00|485|484|475|474|488|485|473|472|112561
1588858800000|2020-05-07 13:40:00|476|472|480|478|481|480|474|472|73128
1588859100000|2020-05-07 13:45:00|479|477|468|466|479|477|467|465|72337
1588859400000|2020-05-07 13:50:00|467|465|460|459|469|465|457|454|107707
1588859700000|2020-05-07 13:55:00|462|457|467|464|468|466|461|456|34643
1588860000000|2020-05-07 14:00:00|465|463|454|448|465|463|441|440|105615
1588860300000|2020-05-07 14:05:00|456|446|466|462|467|464|455|446|71609
1588860600000|2020-05-07 14:10:00|465|460|459|453|465|460|453|451|41657
1588860900000|2020-05-07 14:15:00|458|454|457|453|458|456|456|453|13684
1588861200000|2020-05-07 14:20:00|455|452|455|453|456|454|453|450|36927
1588861500000|2020-05-07 14:25:00|454|454|456|455|458|456|454|453|41839
1588861800000|2020-05-07 14:30:00|455|454|445|442|455|454|444|442|113687
1588862100000|2020-05-07 14:35:00|444|443|446|444|447|446|443|442|32219
1588862400000|2020-05-07 14:40:00|445|445|443|442|446|445|442|441|30883
1588862700000|2020-05-07 14:45:00|444|443|445|443|445|444|444|443|18502
1588863000000|2020-05-07 14:50:00|446|444|452|448|453|451|446|444|34681
1588863300000|2020-05-07 14:55:00|450|447|447|445|450|448|446|445|16233
1588863600000|2020-05-07 15:00:00|446|446|447|445|448|446|445|444|13400
1588863900000|2020-05-07 15:05:00|448|446|454|452|454|452|448|446|21507
1588864200000|2020-05-07 15:10:00|453|451|458|455|458|456|453|451|13158
1588864500000|2020-05-07 15:15:00|455|456|455|452|455|456|455|452|9268
1588864800000|2020-05-07 15:20:00|454|451|453|450|454|452|452|450|21810
1588865100000|2020-05-07 15:25:00|452|451|453|450|453|451|452|450|5331
1588865400000|2020-05-07 15:30:00|451|449|449|448|451|449|449|448|11227
1588865700000|2020-05-07 15:35:00|450|449|456|454|456|454|446|445|40068
1588866000000|2020-05-07 15:40:00|455|453|454|452|456|454|451|450|43758
1588866300000|2020-05-07 15:45:00|452|451|458|456|458|456|452|451|49104
1588866600000|2020-05-07 15:50:00|457|454|458|456|458|456|452|451|33612
1588866900000|2020-05-07 15:55:00|457|457|456|454|459|458|455|454|36554
1588867200000|2020-05-07 16:00:00|455|453|457|456|459|457|454|453|32160
1588867500000|2020-05-07 16:05:00|456|455|459|456|464|462|456|455|59690
1588867800000|2020-05-07 16:10:00|458|455|463|460|464|463|456|455|51895
1588868100000|2020-05-07 16:15:00|462|459|463|461|465|464|458|457|32712
1588868400000|2020-05-07 16:20:00||460||460||461||460|7002
1588868700000|2020-05-07 16:25:00|462|462|463|462|463|462|462|460|6600
1588869000000|2020-05-07 16:30:00|464|463|463|462|465|464|463|462|11740
1588869300000|2020-05-07 16:35:00|464|461|464|462|464|463|461|460|9912
1588869600000|2020-05-07 16:40:00|463|461|464|461|464|461|463|461|2101
1588869900000|2020-05-07 16:45:00|461|460|462|460|464|461|460|458|11333
1588870200000|2020-05-07 16:50:00|461|459|456|454|462|459|455|453|33807
1588870500000|2020-05-07 16:55:00|457|453|457|455|458|455|456|453|7082
1588870800000|2020-05-07 17:00:00||453||453||454||453|4119
1588871100000|2020-05-07 17:05:00|456|454|457|453|457|455|455|453|10176
1588871400000|2020-05-07 17:10:00|||||||||4798
1588871700000|2020-05-07 17:15:00|||||||||1730
1588872000000|2020-05-07 17:20:00|455|454|452|450|456|454|452|450|8389
1588872300000|2020-05-07 17:25:00|451|451|453|450|453|451|451|450|5100
1588872600000|2020-05-07 17:30:00|452|451|453|451|453|451|452|451|7000
1588872900000|2020-05-07 17:35:00|452|450|449|448|453|451|449|448|25191
1588873200000|2020-05-07 17:40:00|448|447|449|447|449|448|448|447|5705
1588873500000|2020-05-07 17:45:00|448|446|448|445|449|447|444|443|30496
1588873800000|2020-05-07 17:50:00|447|444|448|444|449|444|444|443|10157
1588874100000|2020-05-07 17:55:00|449|445|449|445|449|445|445|445|5825
1588874400000|2020-05-07 18:00:00|448|448|448|443|449|448|447|443|15191
1588874700000|2020-05-07 18:05:00|447|444|446|444|448|445|446|444|6557
1588875000000|2020-05-07 18:10:00|447|445|446|445|447|446|446|444|13152
1588875300000|2020-05-07 18:15:00|445|444|445|443|447|445|444|443|6027
1588875600000|2020-05-07 18:20:00|444|442|444|440|445|443|441|440|43401
1588875900000|2020-05-07 18:25:00|445|441|444|441|445|444|443|440|4700
1588876200000|2020-05-07 18:30:00|443|440|443|441|443|442|442|440|5340
1588876500000|2020-05-07 18:35:00|442|440|443|441|443|442|441|440|4673
1588876800000|2020-05-07 18:40:00|442|440|442|440|442|441|442|440|5670
1588877100000|2020-05-07 18:45:00|441|439|440|439|441|439|439|438|62364
1588877400000|2020-05-07 18:50:00|441|440|442|441|442|441|440|439|41280
1588877700000|2020-05-07 18:55:00|443|442|448|446|450|449|442|441|53033
1588878000000|2020-05-07 19:00:00|447|445|446|444|448|447|445|444|35702
1588878300000|2020-05-07 19:05:00|445|445|445|444|447|446|445|444|37179
1588878600000|2020-05-07 19:10:00|446|445|447|446|447|446|445|444|14876
1588878900000|2020-05-07 19:15:00|448|447|447|445|448|447|444|443|17177
1588879200000|2020-05-07 19:20:00|446|444|445|443|446|444|444|443|6391
1588879500000|2020-05-07 19:25:00|444|442|443|441|444|443|443|441|13263
1588879800000|2020-05-07 19:30:00|442|440|443|441|443|441|442|440|9167
1588880100000|2020-05-07 19:35:00|442|440|443|441|443|441|441|440|7882
1588880400000|2020-05-07 19:40:00|444|442|443|442|444|443|442|441|9934
1588880700000|2020-05-07 19:45:00|444|443|445|442|447|445|443|442|19044
1588881000000|2020-05-07 19:50:00|444|443|445|443|445|443|443|441|10524
1588881300000|2020-05-07 19:55:00|444|441|445|443|445|444|443|441|32438
1588944600000|2020-05-08 13:30:00|461|451|452|450|465|459|452|445|24664
1588944900000|2020-05-08 13:35:00|453|451|449|445|454|451|443|440|42270
1588945200000|2020-05-08 13:40:00|450|446|455|453|455|454|449|446|44792
1588945500000|2020-05-08 13:45:00|454|452|446|443|454|452|444|443|17193
1588945800000|2020-05-08 13:50:00|448|444|444|443|450|448|444|443|9214
1588946100000|2020-05-08 13:55:00|445|444|444|442|446|444|440|439|35152
1588946400000|2020-05-08 14:00:00|445|443|450|448|450|448|445|443|7700
1588946700000|2020-05-08 14:05:00|449|449|451|450|454|453|449|448|12650
1588947000000|2020-05-08 14:10:00|452|451|455|453|455|454|452|451|16801
1588947300000|2020-05-08 14:15:00|454|454|460|455|460|457|454|454|14558
1588947600000|2020-05-08 14:20:00|459|458|459|456|460|458|457|455|19749
1588947900000|2020-05-08 14:25:00|458|455|455|453|458|455|454|451|17385
1588948200000|2020-05-08 14:30:00|456|454|453|451|457|455|451|450|18891
1588948500000|2020-05-08 14:35:00|452|450|450|448|453|450|449|446|7470
1588948800000|2020-05-08 14:40:00|451|449|449|446|455|450|449|446|4876
1588949100000|2020-05-08 14:45:00||447||447||447||447|4980
1588949400000|2020-05-08 14:50:00|450|446|449|446|452|448|449|446|4668
1588949700000|2020-05-08 14:55:00|448|445|447|446|449|446|446|445|9304
1588950000000|2020-05-08 15:00:00|446|445|447|445|447|445|446|445|3655
1588950300000|2020-05-08 15:05:00|448|446|449|448|450|449|448|445|19242
1588950600000|2020-05-08 15:10:00|448|447|450|448|450|448|448|447|12810
1588950900000|2020-05-08 15:15:00|449|447|448|445|449|447|445|444|14892
1588951200000|2020-05-08 15:20:00|446|446|448|446|448|446|446|445|6265
1588951500000|2020-05-08 15:25:00|447|447|447|446|448|447|447|446|4067
1588951800000|2020-05-08 15:30:00|446|445|447|445|447|445|446|445|8300
1588952100000|2020-05-08 15:35:00|446|444|444|442|446|444|444|442|13791
1588952400000|2020-05-08 15:40:00|443|440|442|440|443|442|441|440|18012
1588952700000|2020-05-08 15:45:00|443|441|447|444|447|444|443|441|12011
1588953000000|2020-05-08 15:50:00|445|443|444|443|445|444|444|442|16700
1588953300000|2020-05-08 15:55:00|445|444|444|443|447|444|444|443|6408
1588953600000|2020-05-08 16:00:00|443|442|444|442|444|443|443|442|2075
1588953900000|2020-05-08 16:05:00|||||||||6762
1588954200000|2020-05-08 16:10:00|443|443|445|441|446|443|442|441|13620
1588954500000|2020-05-08 16:15:00|442|442|443|442|445|442|442|441|38865
1588954800000|2020-05-08 16:20:00|444|443|446|445|448|447|444|443|63783
1588955100000|2020-05-08 16:25:00|445|444|445|444|448|446|444|443|25300
1588955400000|2020-05-08 16:30:00|444|443|446|443|446|445|444|443|8445
1588955700000|2020-05-08 16:35:00|445|442|446|444|447|446|444|442|4952
1588956000000|2020-05-08 16:40:00|447|445|447|445|449|447|446|445|11277
1588956300000|2020-05-08 16:45:00|448|446|447|445|449|448|447|445|28620
1588956600000|2020-05-08 16:50:00|446|446|448|446|450|448|446|445|59669
1588956900000|2020-05-08 16:55:00|449|447|448|446|449|448|448|446|2942
1588957200000|2020-05-08 17:00:00|447||447||447||447||2500
1588957500000|2020-05-08 17:05:00|446|445|446|444|447|446|446|444|13950
1588957800000|2020-05-08 17:10:00||445||445||445||445|4875
1588958100000|2020-05-08 17:15:00|445|444|443|441|446|445|442|441|10316
1588958400000|2020-05-08 17:20:00|442|442|445|444|445|444|442|441|7168
1588958700000|2020-05-08 17:25:00|444|443|442|441|444|443|442|441|17782
1588959000000|2020-05-08 17:30:00|443|442|445|442|445|443|442|441|6885
1588959300000|2020-05-08 17:35:00|443||444||444||443||2100
1588959600000|2020-05-08 17:40:00|443|441|442|441|443|442|442|441|5300
1588959900000|2020-05-08 17:45:00|441|440|441|440|441|440|441|440|8567
1588960200000|2020-05-08 17:50:00|442|441|442|441|443|442|442|440|8350
1588960500000|2020-05-08 17:55:00|441|440|444|442|444|442|441|440|2498
1588960800000|2020-05-08 18:00:00|443|443|443|442|443|443|443|442|10237
1588961100000|2020-05-08 18:05:00|444|443|444|442|444|443|444|442|1400
1588961400000|2020-05-08 18:10:00|445|443|445|443|446|445|444|442|3250
1588961700000|2020-05-08 18:15:00|446|444|446|444|446|444|446|444|2750
1588962000000|2020-05-08 18:20:00|447|445|448|446|449|447|447|445|6710
1588962300000|2020-05-08 18:25:00|450|447|455|452|455|454|449|447|32099
1588962600000|2020-05-08 18:30:00|454|451|453|451|454|452|451|450|20549
1588962900000|2020-05-08 18:35:00|454|452|454|453|455|454|453|452|4590
1588963200000|2020-05-08 18:40:00|455|454|454|452|457|456|453|451|68447
1588963500000|2020-05-08 18:45:00|452|451|458|455|458|456|452|450|8098
1588963800000|2020-05-08 18:50:00|456|454|456|454|456|455|455|452|14337
1588964100000|2020-05-08 18:55:00|457|455|459|458|460|459|457|455|9000
1588964400000|2020-05-08 19:00:00|460|459|462|460|463|461|460|458|14172
1588964700000|2020-05-08 19:05:00|461|459|459|457|461|459|458|457|4550
1588965000000|2020-05-08 19:10:00|458|458|458|457|459|458|458|457|6008
1588965300000|2020-05-08 19:15:00|457|456|457|455|457|456|456|455|2840
1588965600000|2020-05-08 19:20:00|458|456|457|456|458|457|456|455|3868
1588965900000|2020-05-08 19:25:00|458|457|457|455|458|457|456|455|7084
1588966200000|2020-05-08 19:30:00|458|456|459|457|461|459|458|456|21084
1588966500000|2020-05-08 19:35:00|460|458|459|458|461|459|459|457|7281
1588966800000|2020-05-08 19:40:00|460|459|460|459|461|460|459|458|9711
1588967100000|2020-05-08 19:45:00|461|460|461|460|462|461|461|460|31895
1588967400000|2020-05-08 19:50:00|462|461|459|458|463|462|459|458|22165
1588967700000|2020-05-08 19:55:00|460|459|458|457|460|459|455|454|49483
1589203800000|2020-05-11 13:30:00|484|475|477|476|484|480|472|469|94114
1589204100000|2020-05-11 13:35:00|476|475|474|471|479|478|474|470|49428
1589204400000|2020-05-11 13:40:00|475|473|466|464|480|479|466|464|58638
1589204700000|2020-05-11 13:45:00|467|465|471|466|477|470|467|464|38066
1589205000000|2020-05-11 13:50:00|470|470|470|466|470|470|470|466|33070
1589205300000|2020-05-11 13:55:00|469|467|466|462|470|467|464|461|19128
1589205600000|2020-05-11 14:00:00|465|465|466|462|469|467|464|461|10010
1589205900000|2020-05-11 14:05:00|465|463|468|467|471|470|465|463|20941
1589206200000|2020-05-11 14:10:00|469|468|478|474|478|475|469|468|57527
1589206500000|2020-05-11 14:15:00|477|475|478|475|480|479|475|474|51191
1589206800000|2020-05-11 14:20:00|477|477|478|475|478|477|477|475|14290
1589207100000|2020-05-11 14:25:00|479|476|493|491|494|493|478|476|295947
1589207400000|2020-05-11 14:30:00|494|492|510|508|510|509|493|490|530273
1589207700000|2020-05-11 14:35:00|509|509|525|522|526|525|503|502|256355
1589208000000|2020-05-11 14:40:00|526|525|532|531|549|547|526|522|352245
1589208300000|2020-05-11 14:45:00|534|532|524|521|544|540|520|515|229486
1589208600000|2020-05-11 14:50:00|523|522|522|521|525|523|520|518|105694
1589208900000|2020-05-11 14:55:00|521|520|520|518|522|521|519|518|50664
1589209200000|2020-05-11 15:00:00|519|519|528|525|535|534|519|519|135773
1589209500000|2020-05-11 15:05:00|529|526|530|529|535|533|529|525|55087
1589209800000|2020-05-11 15:10:00|529|528|532|527|533|530|521|520|84585
1589210100000|2020-05-11 15:15:00|531|528|548|547|549|548|530|528|173551
1589210400000|2020-05-11 15:20:00|547|545|549|547|550|549|547|545|138970
1589210700000|2020-05-11 15:25:00|548|546|538|534|548|547|536|532|149238
1589211000000|2020-05-11 15:30:00|539|536|542|538|545|543|538|536|52845
1589211300000|2020-05-11 15:35:00|539|537|546|544|547|545|537|536|36456
1589211600000|2020-05-11 15:40:00|547|545|540|536|547|545|539|536|18766
1589211900000|2020-05-11 15:45:00|539|537|539|536|540|539|537|535|27348
1589212200000|2020-05-11 15:50:00|538|537|541|540|541|540|537|536|30490
1589212500000|2020-05-11 15:55:00|542|541|544|541|549|548|542|540|60001
1589212800000|2020-05-11 16:00:00|545|542|545|541|547|545|543|541|24694
1589213100000|2020-05-11 16:05:00|544|542|539|537|544|544|538|536|62520
1589213400000|2020-05-11 16:10:00|538|536|536|533|539|537|536|533|43834
1589213700000|2020-05-11 16:15:00|535|532|538|534|538|536|531|530|26631
1589214000000|2020-05-11 16:20:00|539|535|540|538|541|540|538|535|14333
1589214300000|2020-05-11 16:25:00|539|537|538|537|540|539|538|537|17634
1589214600000|2020-05-11 16:30:00|539|538|539|535|539|538|537|535|17237
1589214900000|2020-05-11 16:35:00|536|536|544|541|544|543|536|536|87379
1589215200000|2020-05-11 16:40:00|543|542|545|542|545|544|542|541|17426
1589215500000|2020-05-11 16:45:00|546|543|558|554|558|557|546|542|217695
1589215800000|2020-05-11 16:50:00|557|555|567|563|568|567|557|554|254953
1589216100000|2020-05-11 16:55:00|565|564|573|571|578|576|565|564|165737
1589216400000|2020-05-11 17:00:00|574|572|570|567|577|575|569|567|116500
1589216700000|2020-05-11 17:05:00|569|568|570|566|571|570|565|563|39663
1589217000000|2020-05-11 17:10:00|569|567|570|567|572|571|567|566|47702
1589217300000|2020-05-11 17:15:00|569|568|558|554|570|569|557|554|79190
1589217600000|2020-05-11 17:20:00|557|556|567|566|570|568|557|556|60998
1589217900000|2020-05-11 17:25:00|568|567|568|566|568|567|567|565|19486
1589218200000|2020-05-11 17:30:00|570|567|570|565|572|570|567|565|36822
1589218500000|2020-05-11 17:35:00|571|567|565|560|572|570|564|560|35616
1589218800000|2020-05-11 17:40:00|564|561|557|555|566|564|557|555|33489
1589219100000|2020-05-11 17:45:00|558|556|562|560|562|560|558|556|37068
1589219400000|2020-05-11 17:50:00|563|561|563|561|567|564|563|560|27157
1589219700000|2020-05-11 17:55:00|562|559|564|561|565|562|560|559|15466
1589220000000|2020-05-11 18:00:00|563|562|565|561|565|563|563|560|16259
1589220300000|2020-05-11 18:05:00|564|562|568|566|568|566|563|561|62482
1589220600000|2020-05-11 18:10:00|567|567|567|565|569|568|566|565|35532
1589220900000|2020-05-11 18:15:00|566|564|561|560|567|565|561|558|23475
1589221200000|2020-05-11 18:20:00|562|559|564|561|564|563|562|558|6628
1589221500000|2020-05-11 18:25:00|565|560|561|558|565|562|561|558|13883
1589221800000|2020-05-11 18:30:00|562|559|562|558|562|561|559|557|15363
1589222100000|2020-05-11 18:35:00|561|559|560|558|562|560|559|558|7847
1589222400000|2020-05-11 18:40:00|559|557|556|553|560|557|554|553|40910
1589222700000|2020-05-11 18:45:00|557|554|563|561|563|561|557|554|34984
1589223000000|2020-05-11 18:50:00|564|562|564|563|564|563|564|561|12710
1589223300000|2020-05-11 18:55:00|565|562|566|564|566|565|565|562|18246
1589223600000|2020-05-11 19:00:00|565|565|569|567|570|569|565|564|31160
1589223900000|2020-05-11 19:05:00|570|568|583|581|584|583|570|567|172152
1589224200000|2020-05-11 19:10:00|582|582|578|575|583|582|576|574|49746
1589224500000|2020-05-11 19:15:00|577|577|580|578|581|580|577|575|35105
1589224800000|2020-05-11 19:20:00|579|576|574|571|579|576|571|570|52034
1589225100000|2020-05-11 19:25:00|575|572|580|577|584|580|574|572|60605
1589225400000|2020-05-11 19:30:00|581|578|580|577|583|581|577|575|49564
1589225700000|2020-05-11 19:35:00|581|578|581|579|584|582|577|575|50584
1589226000000|2020-05-11 19:40:00|582|580|585|583|585|583|580|577|58350
1589226300000|2020-05-11 19:45:00|584|584|586|585|586|585|579|578|77603
1589226600000|2020-05-11 19:50:00|585|582|577|576|588|587|576|575|142225
1589226900000|2020-05-11 19:55:00|579|577|587|584|589|587|577|575|272762
1589290200000|2020-05-12 13:30:00|615|611|590|587|615|611|581|580|327723
1589290500000|2020-05-12 13:35:00|588|589|561|558|588|589|554|551|306068
1589290800000|2020-05-12 13:40:00|560|556|558|555|561|558|553|552|155097
1589291100000|2020-05-12 13:45:00|559|557|557|555|564|563|556|555|115565
1589291400000|2020-05-12 13:50:00|556|556|549|547|557|556|530|529|358603
1589291700000|2020-05-12 13:55:00|550|548|546|543|553|551|541|540|107387
1589292000000|2020-05-12 14:00:00|545|545|550|549|553|550|542|541|92769
1589292300000|2020-05-12 14:05:00|551|550|548|547|553|552|546|545|55626
1589292600000|2020-05-12 14:10:00|549|548|546|545|550|549|546|545|28241
1589292900000|2020-05-12 14:15:00|545|544|538|537|545|544|536|535|126178
1589293200000|2020-05-12 14:20:00|537|536|547|546|549|547|537|536|51639
1589293500000|2020-05-12 14:25:00|548|547|542|540|548|547|540|539|58779
1589293800000|2020-05-12 14:30:00|543|541|562|560|562|561|543|540|103195
1589294100000|2020-05-12 14:35:00|563|561|566|564|574|571|560|558|109906
1589294400000|2020-05-12 14:40:00|565|565|573|572|577|575|565|565|80221
1589294700000|2020-05-12 14:45:00|574|573|562|561|576|575|561|560|84492
1589295000000|2020-05-12 14:50:00|563|562|569|567|570|569|563|562|58322
1589295300000|2020-05-12 14:55:00|570|568|574|573|574|573|570|568|20440
1589295600000|2020-05-12 15:00:00|573|572|572|571|573|573|572|571|15726
1589295900000|2020-05-12 15:05:00|573|572|568|567|573|572|568|567|24651
1589296200000|2020-05-12 15:10:00|567|566|562|561|570|567|561|560|54710
1589296500000|2020-05-12 15:15:00|561|560|567|566|571|568|561|560|51238
1589296800000|2020-05-12 15:20:00|566|564|563|562|566|564|563|562|16468
1589297100000|2020-05-12 15:25:00|564|563|575|574|575|574|564|563|65452
1589297400000|2020-05-12 15:30:00|574|573|565|564|574|573|565|564|25332
1589297700000|2020-05-12 15:35:00|564|563|566|564|568|566|562|561|45591
1589298000000|2020-05-12 15:40:00|565|565|565|564|565|565|565|564|8735
1589298300000|2020-05-12 15:45:00|||||||||26177
1589298600000|2020-05-12 15:50:00|564|563|563|562|564|563|562|561|33509
1589298900000|2020-05-12 15:55:00|||||||||10217
1589299200000|2020-05-12 16:00:00|562|561|562|561|562|561|562|561|26680
1589299500000|2020-05-12 16:05:00|||||||||21467
1589299800000|2020-05-12 16:10:00|561|560|561|560|563|562|561|560|55214
1589300100000|2020-05-12 16:15:00|560|559|557|556|561|560|556|555|52936
1589300400000|2020-05-12 16:20:00|556|555|551|550|557|555|551|550|68297
1589300700000|2020-05-12 16:25:00|550|549|553|552|554|552|547|546|77097
1589301000000|2020-05-12 16:30:00|552|551|552|551|552|551|552|551|13501
1589301300000|2020-05-12 16:35:00|551|550|549|548|551|550|548|546|50665
1589301600000|2020-05-12 16:40:00|550|549|544|543|550|549|544|543|84322
1589301900000|2020-05-12 16:45:00|||||||||10215
1589302200000|2020-05-12 16:50:00|545|544|545|544|545|544|545|544|21790
1589302500000|2020-05-12 16:55:00|546|545|548|546|550|548|545|544|35723
1589302800000|2020-05-12 17:00:00|547||547||547||547||33037
1589303100000|2020-05-12 17:05:00|546|545|542|541|546|545|542|541|59732
1589303400000|2020-05-12 17:10:00|541|540|538|537|541|540|538|537|76889
1589303700000|2020-05-12 17:15:00|537|536|537|536|537|536|537|536|21864
1589304000000|2020-05-12 17:20:00|538|537|540|539|543|541|538|537|57210
1589304300000|2020-05-12 17:25:00|||||||||16773
1589304600000|2020-05-12 17:30:00|541|540|539|538|543|540|539|538|58844
1589304900000|2020-05-12 17:35:00|538|537|538|537|538|537|538|537|24179
1589305200000|2020-05-12 17:40:00|||||||||22292
1589305500000|2020-05-12 17:45:00|539|538|540|539|541|540|539|538|49423
1589305800000|2020-05-12 17:50:00|||||||||9674
1589306100000|2020-05-12 17:55:00|539|538|539|538|539|538|539|538|10930
1589306400000|2020-05-12 18:00:00|540|539|540|539|540|539|539|538|30473
1589306700000|2020-05-12 18:05:00|||||||||4788
1589307000000|2020-05-12 18:10:00|||||||||10952
1589307300000|2020-05-12 18:15:00|539|538|541|540|542|541|539|538|39843
1589307600000|2020-05-12 18:20:00|542|541|542|541|543|542|542|541|24880
1589307900000|2020-05-12 18:25:00|541|540|541|540|546|544|541|540|43113
1589308200000|2020-05-12 18:30:00|540|539|540|539|541|540|539|538|44112
1589308500000|2020-05-12 18:35:00|541|540|540|539|541|540|540|539|21573
1589308800000|2020-05-12 18:40:00|541|540|540|539|542|541|540|539|33800
1589309100000|2020-05-12 18:45:00|||||||||13182
1589309400000|2020-05-12 18:50:00|539|538|534|533|539|538|534|533|65435
1589309700000|2020-05-12 18:55:00|535|534|535|534|536|535|534|533|33510
1589310000000|2020-05-12 19:00:00|534|533|533|532|534|533|533|532|28598
1589310300000|2020-05-12 19:05:00|532|531|533|532|533|532|532|531|28946
1589310600000|2020-05-12 19:10:00|532|531|519|517|532|531|508|507|299906
1589310900000|2020-05-12 19:15:00|518|518|517|516|519|518|514|513|60730
1589311200000|2020-05-12 19:20:00|516|515|514|512|516|515|513|511|33097
1589311500000|2020-05-12 19:25:00|513|511|515|514|515|514|512|510|32476
1589311800000|2020-05-12 19:30:00|516|515|515|512|519|518|511|510|76597
1589312100000|2020-05-12 19:35:00|514|511|509|508|514|511|506|505|220805
1589312400000|2020-05-12 19:40:00|510|509|510|509|510|509|508|507|87827
1589312700000|2020-05-12 19:45:00|512|510|518|517|518|517|512|510|118305
1589313000000|2020-05-12 19:50:00|519|518|522|521|522|521|519|518|85047
1589313300000|2020-05-12 19:55:00|521|520|523|522|523|522|519|518|169540
1589376600000|2020-05-13 13:30:00|495|485|471|470|495|491|471|470|407404
1589376900000|2020-05-13 13:35:00|473|471|455|454|474|471|436|435|404039
1589377200000|2020-05-13 13:40:00|457|455|481|480|488|483|455|454|275718
1589377500000|2020-05-13 13:45:00|480|477|474|473|481|480|471|470|151794
1589377800000|2020-05-13 13:50:00|475|474|483|480|485|483|474|474|104250
1589378100000|2020-05-13 13:55:00|484|481|465|463|486|484|465|463|134568
1589378400000|2020-05-13 14:00:00|464|464|463|462|465|464|456|455|176908
1589378700000|2020-05-13 14:05:00|464|463|462|461|467|466|461|460|86508
1589379000000|2020-05-13 14:10:00|463|462|458|457|464|463|456|455|76509
1589379300000|2020-05-13 14:15:00|457|456|457|456|459|458|451|450|141473
1589379600000|2020-05-13 14:20:00|459|457|451|450|459|458|451|450|246411
1589379900000|2020-05-13 14:25:00|450|449|458|456|460|458|448|447|235206
1589380200000|2020-05-13 14:30:00|457|457|455|454|457|457|453|452|75205
1589380500000|2020-05-13 14:35:00|454|453|453|452|454|453|453|452|26870
1589380800000|2020-05-13 14:40:00|454|453|453|452|455|453|452|451|57170
1589381100000|2020-05-13 14:45:00|452|451|452|451|452|451|452|451|20332
1589381400000|2020-05-13 14:50:00|451|450|443|442|451|450|443|442|82014
1589381700000|2020-05-13 14:55:00|442|441|436|435|442|441|436|435|145335
1589382000000|2020-05-13 15:00:00|435|434|439|438|440|438|435|434|109751
1589382300000|2020-05-13 15:05:00|440|439|441|440|445|444|440|439|56007
1589382600000|2020-05-13 15:10:00|440|439|432|431|440|440|431|430|193843
1589382900000|2020-05-13 15:15:00|433|432|427|426|433|432|427|426|88939
1589383200000|2020-05-13 15:20:00|426|425|427|426|432|430|425|424|112938
1589383500000|2020-05-13 15:25:00|426|425|422|421|426|425|421|420|101817
1589383800000|2020-05-13 15:30:00|423|422|425|424|425|424|423|422|78219
1589384100000|2020-05-13 15:35:00|424|423|422|421|424|423|422|421|35501
1589384400000|2020-05-13 15:40:00|421|420|411|408|421|420|406|405|205764
1589384700000|2020-05-13 15:45:00|410|409|401|400|411|410|401|400|275946
1589385000000|2020-05-13 15:50:00|402|401|392|391|403|402|391|389|270649
1589385300000|2020-05-13 15:55:00|393|392|403|400|410|407|393|392|183048
1589385600000|2020-05-13 16:00:00|402|401|409|405|410|408|401|400|87664
1589385900000|2020-05-13 16:05:00|408|407|411|409|412|411|408|404|83093
1589386200000|2020-05-13 16:10:00|410|410|415|414|416|414|407|405|73740
1589386500000|2020-05-13 16:15:00|414|411|409|407|415|412|408|407|56756
1589386800000|2020-05-13 16:20:00|408|406|411|410|414|410|402|400|81367
1589387100000|2020-05-13 16:25:00|410|409|410|409|412|410|404|403|74955
1589387400000|2020-05-13 16:30:00|411|410|413|412|414|413|411|410|50495
1589387700000|2020-05-13 16:35:00|412|411|412|411|414|412|410|409|37174
1589388000000|2020-05-13 16:40:00|411|410|411|410|412|411|410|410|70176
1589388300000|2020-05-13 16:45:00|410|409|412|411|414|412|409|408|53517
1589388600000|2020-05-13 16:50:00|411|410|405|403|411|410|401|399|60109
1589388900000|2020-05-13 16:55:00|406|404|405|404|407|406|403|401|46106
1589389200000|2020-05-13 17:00:00|404|403|401|400|404|403|401|400|31874
1589389500000|2020-05-13 17:05:00|400|399|397|396|400|399|397|396|30579
1589389800000|2020-05-13 17:10:00|398|397|399|398|400|399|398|397|42912
1589390100000|2020-05-13 17:15:00|398|397|401|400|401|400|397|396|46318
1589390400000|2020-05-13 17:20:00|400|399|400|399|400|399|398|397|30308
1589390700000|2020-05-13 17:25:00|401|400|407|406|410|408|401|400|44668
1589391000000|2020-05-13 17:30:00|406|405|405|404|406|405|405|404|26511
1589391300000|2020-05-13 17:35:00|||||||||11697
1589391600000|2020-05-13 17:40:00|406|405|406|405|407|406|406|405|37999
1589391900000|2020-05-13 17:45:00|405|404|403|401|405|404|401|400|27619
1589392200000|2020-05-13 17:50:00|402|402|402|401|402|402|402|401|11234
1589392500000|2020-05-13 17:55:00|403|402|407|406|407|406|403|402|22109
1589392800000|2020-05-13 18:00:00|406|405|406|405|406|405|406|405|25200
1589393100000|2020-05-13 18:05:00|407|406|407|406|407|406|407|406|26994
1589393400000|2020-05-13 18:10:00|408|407|408|407|408|407|407|406|29376
1589393700000|2020-05-13 18:15:00|407|406|414|413|414|413|407|406|58088
1589394000000|2020-05-13 18:20:00|415|414|418|416|421|420|414|413|60749
1589394300000|2020-05-13 18:25:00|417|417|418|417|418|417|417|416|14459
1589394600000|2020-05-13 18:30:00|417|416|416|415|417|416|416|415|14078
1589394900000|2020-05-13 18:35:00|417|416|422|421|422|421|416|416|66108
1589395200000|2020-05-13 18:40:00|421|420|420|417|423|421|418|417|40092
1589395500000|2020-05-13 18:45:00|419|416|417|416|420|419|415|414|46483
1589395800000|2020-05-13 18:50:00|||||||||13963
1589396100000|2020-05-13 18:55:00|416|415|417|416|417|416|416|415|14025
1589396400000|2020-05-13 19:00:00|416|415|416|415|416|415|416|415|24464
1589396700000|2020-05-13 19:05:00|415|414|414|413|415|414|414|413|32116
1589397000000|2020-05-13 19:10:00|413|412|413|412|413|412|413|412|28372
1589397300000|2020-05-13 19:15:00|414|413|414|413|414|413|414|413|22305
1589397600000|2020-05-13 19:20:00|413|412|411|410|413|412|411|410|49196
1589397900000|2020-05-13 19:25:00|412|411|412|411|412|411|412|411|33190
1589398200000|2020-05-13 19:30:00|||||||||27339
1589398500000|2020-05-13 19:35:00|413|412|413|412|415|414|413|412|62909
1589398800000|2020-05-13 19:40:00|414|413|417|416|417|416|414|413|45044
1589399100000|2020-05-13 19:45:00|416|415|417|416|417|416|415|414|47708
1589399400000|2020-05-13 19:50:00|421|420|418|417|423|422|418|417|68566
1589399700000|2020-05-13 19:55:00|417|416|421|419|422|421|412|411|236718
1589463000000|2020-05-14 13:30:00|396|395|389|386|397|395|382|381|102762
1589463300000|2020-05-14 13:35:00|388|387|401|400|401|400|388|387|80080
1589463600000|2020-05-14 13:40:00|400|398|395|394|401|400|394|393|59356
1589463900000|2020-05-14 13:45:00|394|393|396|393|396|395|394|393|25642
1589464200000|2020-05-14 13:50:00|395|395|383|382|396|395|382|381|99219
1589464500000|2020-05-14 13:55:00|385|383|379|378|385|383|378|377|99267
1589464800000|2020-05-14 14:00:00|380|379|379|378|383|381|379|378|83140
1589465100000|2020-05-14 14:05:00|380|379|385|382|385|383|376|375|74424
1589465400000|2020-05-14 14:10:00|384|383|383|382|386|385|383|382|42145
1589465700000|2020-05-14 14:15:00|382|381|380|379|385|382|376|375|52897
1589466000000|2020-05-14 14:20:00|381|380|383|381|389|388|378|377|83229
1589466300000|2020-05-14 14:25:00|384|382|390|389|392|390|384|382|42285
1589466600000|2020-05-14 14:30:00|391|390|393|392|393|392|390|389|23274
1589466900000|2020-05-14 14:35:00|394|393|392|391|395|394|392|391|50431
1589467200000|2020-05-14 14:40:00|391|390|388|387|391|390|388|387|36691
1589467500000|2020-05-14 14:45:00|389|388|394|393|394|393|389|387|32088
1589467800000|2020-05-14 14:50:00|395|394|399|398|400|399|394|394|64443
1589468100000|2020-05-14 14:55:00|398|397|396|395|399|398|396|395|39100
1589468400000|2020-05-14 15:00:00|397|396|399|398|399|398|396|396|30537
1589468700000|2020-05-14 15:05:00|398|397|403|401|404|403|398|396|48100
1589469000000|2020-05-14 15:10:00|402|402|407|405|407|405|402|401|50301
1589469300000|2020-05-14 15:15:00|408|406|411|410|413|410|407|406|50779
1589469600000|2020-05-14 15:20:00|412|411|402|401|412|411|402|401|42332
1589469900000|2020-05-14 15:25:00|401|400|398|397|401|400|398|397|24865
1589470200000|2020-05-14 15:30:00|399|398|399|398|400|399|399|397|27649
1589470500000|2020-05-14 15:35:00|398|397|396|395|398|397|396|395|15656
1589470800000|2020-05-14 15:40:00|397|396|397|396|397|396|397|396|28859
1589471100000|2020-05-14 15:45:00|||||||||4325
1589471400000|2020-05-14 15:50:00|396|395|397|396|397|396|396|395|24893
1589471700000|2020-05-14 15:55:00|398|397|399|398|401|400|398|397|31532
1589472000000|2020-05-14 16:00:00|||||||||10024
1589472300000|2020-05-14 16:05:00|400|399|401|400|401|400|400|399|16998
1589472600000|2020-05-14 16:10:00|||||||||8225
1589472900000|2020-05-14 16:15:00|||||||||8116
1589473200000|2020-05-14 16:20:00|402|401|403|402|403|402|402|401|16585
1589473500000|2020-05-14 16:25:00|||||||||3320
1589473800000|2020-05-14 16:30:00|404|403|402|401|404|403|402|401|13432
1589474100000|2020-05-14 16:35:00|401|400|401|400|401|400|401|400|8577
1589474400000|2020-05-14 16:40:00|||||||||12661
1589474700000|2020-05-14 16:45:00|400|399|402|401|402|401|400|399|17272
1589475000000|2020-05-14 16:50:00|403|402|405|403|405|403|403|402|7631
1589475300000|2020-05-14 16:55:00|404|404|404|403|405|404|404|403|10888
1589475600000|2020-05-14 17:00:00|405|404|401|400|405|404|401|400|21710
1589475900000|2020-05-14 17:05:00|402|401|402|400|402|401|401|400|9985
1589476200000|2020-05-14 17:10:00|403|401|402|401|403|402|402|401|3280
1589476500000|2020-05-14 17:15:00|401|400|402|400|402|401|401|400|44840
1589476800000|2020-05-14 17:20:00|403|401|402|401|403|401|402|400|9714
1589477100000|2020-05-14 17:25:00|403|402|404|403|406|404|402|401|44548
1589477400000|2020-05-14 17:30:00|405|404|404|403|405|404|404|403|7017
1589477700000|2020-05-14 17:35:00|||||||||2800
1589478000000|2020-05-14 17:40:00|405|404|402|401|406|405|402|401|27195
1589478300000|2020-05-14 17:45:00|403|402|403|402|404|403|403|402|9074
1589478600000|2020-05-14 17:50:00|||||||||1570
1589478900000|2020-05-14 17:55:00|402|401|400|399|402|401|400|399|16705
1589479200000|2020-05-14 18:00:00|||||||||10000
1589479500000|2020-05-14 18:05:00|||||||||12739
1589479800000|2020-05-14 18:10:00|401|400|401|400|401|400|401|400|16216
1589480100000|2020-05-14 18:15:00|402|401|401|400|402|401|401|400|5451
1589480400000|2020-05-14 18:20:00|402|401|402|401|403|401|402|401|10090
1589480700000|2020-05-14 18:25:00|||||||||1800
1589481000000|2020-05-14 18:30:00|403|402|402|401|403|402|402|401|10273
1589481300000|2020-05-14 18:35:00|||||||||6835
1589481600000|2020-05-14 18:40:00|||||||||11290
1589481900000|2020-05-14 18:45:00|403|402|403|402|403|402|403|402|8625
1589482200000|2020-05-14 18:50:00|404|403|405|403|405|404|404|402|28298
1589482500000|2020-05-14 18:55:00|404|404|404|403|405|404|404|403|10837
1589482800000|2020-05-14 19:00:00|403|402|404|403|404|403|403|402|14645
1589483100000|2020-05-14 19:05:00|||||||||2350
1589483400000|2020-05-14 19:10:00|405|404|405|404|405|404|405|404|15619
1589483700000|2020-05-14 19:15:00|||||||||9385
1589484000000|2020-05-14 19:20:00|406|405|408|407|408|407|406|405|24835
1589484300000|2020-05-14 19:25:00|407||408||408||407||13622
1589484600000|2020-05-14 19:30:00|||||||||11797
1589484900000|2020-05-14 19:35:00|407|406|408|407|408|407|406|405|40893
1589485200000|2020-05-14 19:40:00|||||||||18886
1589485500000|2020-05-14 19:45:00|409|408|408|407|409|408|408|407|35112
1589485800000|2020-05-14 19:50:00|409|408|410|409|412|411|408|408|71156
1589486100000|2020-05-14 19:55:00|411|410|411|410|412|411|411|410|62104
1589549400000|2020-05-15 13:30:00|405|402|405|401|412|406|404|400|16435
1589549700000|2020-05-15 13:35:00|406|400|413|404|413|405|395|393|65528
1589550000000|2020-05-15 13:40:00|412|405|407|405|413|411|407|405|31708
1589550300000|2020-05-15 13:45:00|406|404|409|408|411|408|405|404|8421
1589550600000|2020-05-15 13:50:00|410|409|410|405|411|409|405|404|38293
1589550900000|2020-05-15 13:55:00|408|404|407|406|410|406|407|404|14729
1589551200000|2020-05-15 14:00:00|410|408|409|408|411|409|407|408|12359
1589551500000|2020-05-15 14:05:00|408|407|405|404|408|408|405|404|19228
1589551800000|2020-05-15 14:10:00|404|403|410|409|416|412|404|403|34325
1589552100000|2020-05-15 14:15:00|412|411|410|408|415|412|409|408|49798
1589552400000|2020-05-15 14:20:00|411|409|408|406|411|409|408|406|8677
1589552700000|2020-05-15 14:25:00|407|407|409|408|412|410|407|407|22739
1589553000000|2020-05-15 14:30:00|410|409|411|409|416|413|410|409|20629
1589553300000|2020-05-15 14:35:00|410|408|410|409|412|410|408|407|19076
1589553600000|2020-05-15 14:40:00|409|408|410|408|410|409|409|408|9484
1589553900000|2020-05-15 14:45:00|412|409|411|410|412|410|411|409|5530
1589554200000|2020-05-15 14:50:00|410|409|409|408|410|409|409|408|8135
1589554500000|2020-05-15 14:55:00|408|407|408|407|409|408|408|407|23208
1589554800000|2020-05-15 15:00:00|407|406|403|402|407|406|402|401|8920
1589555100000|2020-05-15 15:05:00|402|401|402|401|402|401|402|401|12973
1589555400000|2020-05-15 15:10:00|401|400|402|401|402|401|401|400|15458
1589555700000|2020-05-15 15:15:00|403|402|400|399|403|402|400|399|32743
1589556000000|2020-05-15 15:20:00|399|398|399|398|399|398|399|398|12825
1589556300000|2020-05-15 15:25:00|400|399|402|401|402|401|400|399|19502
1589556600000|2020-05-15 15:30:00|403|402|402|401|403|402|402|401|10738
1589556900000|2020-05-15 15:35:00|401|400|400|399|401|400|400|399|11388
1589557200000|2020-05-15 15:40:00|||||||||3131
1589557500000|2020-05-15 15:45:00|399|398|399|397|399|398|398|397|11336
1589557800000|2020-05-15 15:50:00|398|396|393|392|398|396|393|392|36259
1589558100000|2020-05-15 15:55:00|394|393|398|397|399|397|394|392|27070
1589558400000|2020-05-15 16:00:00|399|396|396|395|399|396|396|395|36226
1589558700000|2020-05-15 16:05:00|395|394|394|392|398|396|391|390|52953
1589559000000|2020-05-15 16:10:00|393|393|395|394|395|394|393|392|10812
1589559300000|2020-05-15 16:15:00|||||||||6256
1589559600000|2020-05-15 16:20:00|394|393|392|391|394|393|392|391|30662
1589559900000|2020-05-15 16:25:00|394|392|391|390|394|392|391|390|42192
1589560200000|2020-05-15 16:30:00|392|391|396|395|398|396|392|390|45454
1589560500000|2020-05-15 16:35:00|395|394|396|395|396|395|395|394|14412
1589560800000|2020-05-15 16:40:00|398|396|398|397|399|398|396|395|44879
1589561100000|2020-05-15 16:45:00|397|396|396|394|397|396|395|394|32074
1589561400000|2020-05-15 16:50:00|395|395|395|394|395|395|395|394|32151
1589561700000|2020-05-15 16:55:00|||||||||15540
1589562000000|2020-05-15 17:00:00|396|395|396|395|396|395|396|395|12000
1589562300000|2020-05-15 17:05:00|||||||||2219
1589562600000|2020-05-15 17:10:00|||||||||3560
1589562900000|2020-05-15 17:15:00|395|394|394|393|395|394|393|392|22550
1589563200000|2020-05-15 17:20:00|393|392|393|392|393|392|392|392|8701
1589563500000|2020-05-15 17:25:00|394|393|394|392|394|393|394|392|15389
1589563800000|2020-05-15 17:30:00|393|393|393|392|394|393|393|392|8868
1589564100000|2020-05-15 17:35:00|394|393|393|392|394|393|393|392|16367
1589564400000|2020-05-15 17:40:00|||||||||5836
1589564700000|2020-05-15 17:45:00|||||||||7548
1589565000000|2020-05-15 17:50:00|394|393|394|393|394|393|394|393|22473
1589565300000|2020-05-15 17:55:00|395|394|394|393|395|394|394|393|9355
1589565600000|2020-05-15 18:00:00|395|394|395|394|396|395|395|393|17163
1589565900000|2020-05-15 18:05:00|394|393|394|393|394|393|394|393|2348
1589566200000|2020-05-15 18:10:00|||||||||1080
1589566500000|2020-05-15 18:15:00|395|394|395|394|395|394|395|393|15902
1589566800000|2020-05-15 18:20:00|396|395|395|394|396|395|395|394|8401
1589567100000|2020-05-15 18:25:00|||||||||5549
1589567400000|2020-05-15 18:30:00|394|393|393|392|394|393|393|392|17673
1589567700000|2020-05-15 18:35:00|||||||||4849
1589568000000|2020-05-15 18:40:00|394|393|394|393|394|393|394|393|13030
1589568300000|2020-05-15 18:45:00|395|394|394|393|395|394|394|393|10128
1589568600000|2020-05-15 18:50:00|||||||||4246
1589568900000|2020-05-15 18:55:00|393|392|392|391|393|392|392|391|35614
1589569200000|2020-05-15 19:00:00|391|390|391|390|391|390|391|390|27559
1589569500000|2020-05-15 19:05:00|392|391|392|391|392|391|392|391|20991
1589569800000|2020-05-15 19:10:00|391|390|391|390|391|390|391|390|14034
1589570100000|2020-05-15 19:15:00|392|391|392|391|392|391|392|391|28532
1589570400000|2020-05-15 19:20:00|393|392|395|393|395|393|393|392|24270
1589570700000|2020-05-15 19:25:00|396|394|400|399|400|399|396|394|25317
1589571000000|2020-05-15 19:30:00|401|400|404|403|406|404|401|400|55032
1589571300000|2020-05-15 19:35:00|405|404|402|401|405|404|402|401|28917
1589571600000|2020-05-15 19:40:00|403|402|403|402|404|403|403|401|19408
1589571900000|2020-05-15 19:45:00|||||||||13424
1589572200000|2020-05-15 19:50:00|404|403|401|400|405|404|401|400|74151
1589572500000|2020-05-15 19:55:00|||||||||34521
1589808600000|2020-05-18 13:30:00|428|422|431|430|433|430|423|421|102455
1589808900000|2020-05-18 13:35:00|430|429|425|422|437|435|422|421|107526
1589809200000|2020-05-18 13:40:00|424|423|426|422|428|426|418|415|64745
1589809500000|2020-05-18 13:45:00|425|423|436|432|438|436|424|423|112506
1589809800000|2020-05-18 13:50:00|435|434|421|418|438|434|417|415|88455
1589810100000|2020-05-18 13:55:00|420|417|423|421|423|421|417|414|89082
1589810400000|2020-05-18 14:00:00|422|422|429|426|430|429|422|420|37790
1589810700000|2020-05-18 14:05:00|428|427|420|419|429|427|420|418|33130
1589811000000|2020-05-18 14:10:00|421|420|415|414|421|420|415|414|35082
1589811300000|2020-05-18 14:15:00|414|413|414|412|418|417|413|412|55006
1589811600000|2020-05-18 14:20:00|413|413|416|414|418|417|413|412|55341
1589811900000|2020-05-18 14:25:00|417|415|417|415|418|417|416|414|103551
1589812200000|2020-05-18 14:30:00|418|416|417|415|419|418|414|413|70856
1589812500000|2020-05-18 14:35:00|416|416|418|416|418|417|416|414|22426
1589812800000|2020-05-18 14:40:00|417|417|419|417|419|418|416|415|33708
1589813100000|2020-05-18 14:45:00|418|416|418|416|421|420|416|415|57418
1589813400000|2020-05-18 14:50:00|419|417|419|418|420|419|418|417|36138
1589813700000|2020-05-18 14:55:00|420|419|417|416|421|420|417|416|21100
1589814000000|2020-05-18 15:00:00|418|417|415|412|420|418|413|412|55098
1589814300000|2020-05-18 15:05:00|416|413|415|414|417|416|415|413|14348
1589814600000|2020-05-18 15:10:00|416|415|413|412|416|415|413|412|25743
1589814900000|2020-05-18 15:15:00|414|413|415|414|415|414|412|412|32920
1589815200000|2020-05-18 15:20:00|416|415|417|416|418|417|415|414|70722
1589815500000|2020-05-18 15:25:00|416|415|417|415|418|417|415|414|16718
1589815800000|2020-05-18 15:30:00|416|414|408|406|416|414|406|405|119637
1589816100000|2020-05-18 15:35:00|409|407|410|408|413|412|409|407|27273
1589816400000|2020-05-18 15:40:00|411|409|408|406|412|411|407|406|26023
1589816700000|2020-05-18 15:45:00|407|405|407|406|413|411|406|405|38347
1589817000000|2020-05-18 15:50:00|408|407|408|407|410|408|407|406|14958
1589817300000|2020-05-18 15:55:00|409|408|408|406|409|408|406|405|20083
1589817600000|2020-05-18 16:00:00|409|407|409|407|412|410|408|406|11975
1589817900000|2020-05-18 16:05:00|408|406|410|409|411|410|408|406|13595
1589818200000|2020-05-18 16:10:00|409|408|410|409|412|411|409|408|11823
1589818500000|2020-05-18 16:15:00|409|408|409|408|412|411|408|407|34215
1589818800000|2020-05-18 16:20:00|410|409|410|408|411|409|409|408|4134
1589819100000|2020-05-18 16:25:00|409|409|410|408|410|409|407|406|13732
1589819400000|2020-05-18 16:30:00|411|409|409|408|412|411|408|407|13191
1589819700000|2020-05-18 16:35:00|410|409|409|408|410|409|409|408|8588
1589820000000|2020-05-18 16:40:00|410|409|408|406|411|409|406|405|22651
1589820300000|2020-05-18 16:45:00|409|407|407|406|410|407|407|406|9743
1589820600000|2020-05-18 16:50:00|408|407|407|406|409|407|405|404|22694
1589820900000|2020-05-18 16:55:00|406|405|406|405|406|405|405|404|19540
1589821200000|2020-05-18 17:00:00|407|406|409|407|411|408|406|406|16716
1589821500000|2020-05-18 17:05:00|408|408|408|407|409|408|407|406|8023
1589821800000|2020-05-18 17:10:00|409|408|406|403|410|408|405|403|23648
1589822100000|2020-05-18 17:15:00|405|405|406|404|406|405|404|403|5528
1589822400000|2020-05-18 17:20:00|405|403|407|406|408|406|403|402|39690
1589822700000|2020-05-18 17:25:00|406|405|406|405|406|405|405|404|7082
1589823000000|2020-05-18 17:30:00|405|404|404|403|407|406|403|402|18808
1589823300000|2020-05-18 17:35:00|405|404|405|402|405|404|402|401|12997
1589823600000|2020-05-18 17:40:00|404|403|402|401|405|403|400|399|46884
1589823900000|2020-05-18 17:45:00|401|400|402|400|405|404|401|400|13549
1589824200000|2020-05-18 17:50:00|401|399|402|400|402|401|400|399|15794
1589824500000|2020-05-18 17:55:00|401|399|402|400|402|401|400|399|13953
1589824800000|2020-05-18 18:00:00|401|401|402|400|403|402|401|400|12351
1589825100000|2020-05-18 18:05:00|||||||||3832
1589825400000|2020-05-18 18:10:00|401|401|402|401|403|401|400|399|24585
1589825700000|2020-05-18 18:15:00|401|400|401|399|402|401|398|397|51043
1589826000000|2020-05-18 18:20:00|400|398|394|393|400|398|394|393|20564
1589826300000|2020-05-18 18:25:00|395|394|398|397|399|398|395|394|16993
1589826600000|2020-05-18 18:30:00|399|398|399|398|400|399|399|398|20454
1589826900000|2020-05-18 18:35:00|400|399|399|397|400|399|397|396|29488
1589827200000|2020-05-18 18:40:00|398|398|399|398|400|398|398|398|18503
1589827500000|2020-05-18 18:45:00|398|397|397|395|400|398|396|395|14425
1589827800000|2020-05-18 18:50:00|396|396|398|397|398|397|396|396|19282
1589828100000|2020-05-18 18:55:00|399|398|402|401|402|401|398|397|26601
1589828400000|2020-05-18 19:00:00|403|402|402|401|404|403|402|400|24974
1589828700000|2020-05-18 19:05:00|403|402|406|405|408|406|403|402|26260
1589829000000|2020-05-18 19:10:00|407|406|405|403|408|406|405|403|50925
1589829300000|2020-05-18 19:15:00|406|404|406|405|406|405|406|404|12905
1589829600000|2020-05-18 19:20:00|407|406|406|404|408|406|405|404|21613
1589829900000|2020-05-18 19:25:00|405|405|407|406|407|406|405|404|9144
1589830200000|2020-05-18 19:30:00|406|405|401|400|406|405|401|400|28238
1589830500000|2020-05-18 19:35:00|400|399|398|397|400|400|396|395|48241
1589830800000|2020-05-18 19:40:00|397|396|400|399|400|399|397|396|15221
1589831100000|2020-05-18 19:45:00|401|400|400|398|404|403|399|397|56343
1589831400000|2020-05-18 19:50:00|399|397|401|399|401|400|396|395|35786
1589831700000|2020-05-18 19:55:00|402|400|400|399|402|401|399|398|107823
1589895000000|2020-05-19 13:30:00|409|407|409|406|411|410|402|400|49192
1589895300000|2020-05-19 13:35:00|410|407|410|408|413|412|406|403|81463
1589895600000|2020-05-19 13:40:00|409|407|408|404|411|409|404|400|37555
1589895900000|2020-05-19 13:45:00|407|402|406|401|408|404|402|401|22409
1589896200000|2020-05-19 13:50:00|405|403|407|402|408|405|403|400|15441
1589896500000|2020-05-19 13:55:00|406|403|414|413|414|413|406|403|52614
1589896800000|2020-05-19 14:00:00|413|412|414|410|414|413|412|410|16361
1589897100000|2020-05-19 14:05:00|413|411|412|410|414|413|411|409|39882
1589897400000|2020-05-19 14:10:00|411|409|414|412|414|412|411|409|28415
1589897700000|2020-05-19 14:15:00|415|413|414|412|415|414|414|412|27821
1589898000000|2020-05-19 14:20:00|415|413|424|422|429|427|415|413|180085
1589898300000|2020-05-19 14:25:00|425|423|430|428|431|429|423|421|111257
1589898600000|2020-05-19 14:30:00|431|429|430|428|435|434|427|426|105517
1589898900000|2020-05-19 14:35:00|429|429|429|425|432|430|425|423|106300
1589899200000|2020-05-19 14:40:00|427|426|427|424|429|426|424|423|29090
1589899500000|2020-05-19 14:45:00|426|425|433|430|433|432|426|424|40301
1589899800000|2020-05-19 14:50:00|434|432|435|433|437|436|432|430|58149
1589900100000|2020-05-19 14:55:00|434|432|432|431|435|432|432|430|39203
1589900400000|2020-05-19 15:00:00|433|432|430|428|433|432|426|425|33441
1589900700000|2020-05-19 15:05:00|431|427|434|433|435|434|428|427|79170
1589901000000|2020-05-19 15:10:00|433|432|449|448|449|448|433|432|129376
1589901300000|2020-05-19 15:15:00|450|449|452|451|455|454|447|446|191093
1589901600000|2020-05-19 15:20:00|451|450|449|447|452|451|442|439|81375
1589901900000|2020-05-19 15:25:00|448|446|445|444|448|447|445|444|35445
1589902200000|2020-05-19 15:30:00|444|443|448|444|448|445|443|442|23426
1589902500000|2020-05-19 15:35:00|449|445|452|451|452|451|449|444|38979
1589902800000|2020-05-19 15:40:00|453|452|446|445|453|452|446|444|55479
1589903100000|2020-05-19 15:45:00|447|446|448|447|450|448|447|445|20583
1589903400000|2020-05-19 15:50:00|447|446|445|441|447|446|445|441|56950
1589903700000|2020-05-19 15:55:00|444|442|444|441|444|442|440|437|37501
1589904000000|2020-05-19 16:00:00|443|440|441|439|443|442|441|439|10242
1589904300000|2020-05-19 16:05:00|440|438|444|442|444|442|439|438|32271
1589904600000|2020-05-19 16:10:00|445|443|443|441|445|444|442|441|18376
1589904900000|2020-05-19 16:15:00|442|440|442|440|444|443|441|440|12489
1589905200000|2020-05-19 16:20:00|441|439|446|445|446|445|441|439|19786
1589905500000|2020-05-19 16:25:00|447|446|445|444|447|446|444|443|18632
1589905800000|2020-05-19 16:30:00|444|443|446|444|447|445|444|443|10747
1589906100000|2020-05-19 16:35:00|445|445|444|443|447|445|444|442|12794
1589906400000|2020-05-19 16:40:00|443|442|447|446|447|446|443|442|28521
1589906700000|2020-05-19 16:45:00|449|447|452|451|453|452|448|446|40788
1589907000000|2020-05-19 16:50:00|451|450|453|452|453|452|450|448|29051
1589907300000|2020-05-19 16:55:00|452|451|457|455|457|455|452|451|28400
1589907600000|2020-05-19 17:00:00|458|456|457|456|458|457|455|454|16552
1589907900000|2020-05-19 17:05:00|455|455|457|455|457|456|455|453|10342
1589908200000|2020-05-19 17:10:00|456|456|458|456|458|456|456|456|11661
1589908500000|2020-05-19 17:15:00|457|455|456|454|458|455|454|452|19651
1589908800000|2020-05-19 17:20:00|455|453|456|453|456|453|452|450|17532
1589909100000|2020-05-19 17:25:00|455|452|455|453|456|453|454|451|24710
1589909400000|2020-05-19 17:30:00|454|454|454|453|456|454|453|452|10404
1589909700000|2020-05-19 17:35:00|455|452|459|458|459|458|453|452|43673
1589910000000|2020-05-19 17:40:00|460|459|458|457|465|464|458|457|117873
1589910300000|2020-05-19 17:45:00|459|458|464|462|465|463|458|457|57479
1589910600000|2020-05-19 17:50:00|463|461|462|461|463|462|461|460|39782
1589910900000|2020-05-19 17:55:00|461|460|461|459|461|460|460|459|19117
1589911200000|2020-05-19 18:00:00|460|460|457|455|461|460|456|455|44458
1589911500000|2020-05-19 18:05:00|458|456|457|454|460|457|455|454|60428
1589911800000|2020-05-19 18:10:00|459|455|458|457|459|457|458|454|11923
1589912100000|2020-05-19 18:15:00|457|455|457|455|457|456|456|455|14808
1589912400000|2020-05-19 18:20:00|456|454|456|454|457|455|455|454|11602
1589912700000|2020-05-19 18:25:00|455|455|453|450|456|455|448|445|51706
1589913000000|2020-05-19 18:30:00|452|451|453|450|453|452|451|450|15876
1589913300000|2020-05-19 18:35:00|454|452|451|446|455|452|450|446|29177
1589913600000|2020-05-19 18:40:00|449|447|453|450|453|451|445|444|36618
1589913900000|2020-05-19 18:45:00|454|451|449|446|457|456|448|446|40679
1589914200000|2020-05-19 18:50:00|448|447|450|447|450|448|447|446|50011
1589914500000|2020-05-19 18:55:00|449|448|443|440|450|448|443|440|36982
1589914800000|2020-05-19 19:00:00|442|439|440|439|445|442|439|437|44137
1589915100000|2020-05-19 19:05:00|439|438|442|439|444|441|438|437|44289
1589915400000|2020-05-19 19:10:00|441|440|445|444|448|446|441|439|31532
1589915700000|2020-05-19 19:15:00|446|443|446|442|446|443|442|440|20286
1589916000000|2020-05-19 19:20:00|445|443|440|439|445|443|440|438|24364
1589916300000|2020-05-19 19:25:00|441|438|438|435|441|438|436|435|37613
1589916600000|2020-05-19 19:30:00|437|436|436|433|438|436|435|432|22213
1589916900000|2020-05-19 19:35:00|437|434|437|433|439|435|435|433|4813
1589917200000|2020-05-19 19:40:00|436|434|435|433|439|436|434|433|17571
1589917500000|2020-05-19 19:45:00|434|434|435|432|437|434|433|432|23690
1589917800000|2020-05-19 19:50:00|433|431|431|430|435|431|430|429|53348
1589918100000|2020-05-19 19:55:00|432|431|432|431|433|432|430|429|70435
1589981400000|2020-05-20 13:30:00|451|450|458|455|462|460|448|445|109030
1589981700000|2020-05-20 13:35:00|460|456|445|442|462|459|445|442|110536
1589982000000|2020-05-20 13:40:00|444|443|442|438|446|443|437|435|70134
1589982300000|2020-05-20 13:45:00|440|437|436|433|441|440|435|432|94413
1589982600000|2020-05-20 13:50:00|435|434|435|433|438|435|435|433|27015
1589982900000|2020-05-20 13:55:00|437|435|432|427|437|436|428|425|88695
1589983200000|2020-05-20 14:00:00|431|428|432|431|434|433|430|428|51442
1589983500000|2020-05-20 14:05:00|431|430|429|427|434|433|429|427|27723
1589983800000|2020-05-20 14:10:00|430|428|428|427|431|430|428|427|44979
1589984100000|2020-05-20 14:15:00|429|428|432|431|436|433|429|427|45252
1589984400000|2020-05-20 14:20:00|433|432|437|435|440|439|432|431|62460
1589984700000|2020-05-20 14:25:00|438|436|440|438|440|438|434|433|59890
1589985000000|2020-05-20 14:30:00|441|439|448|445|454|452|439|438|167680
1589985300000|2020-05-20 14:35:00|450|446|455|454|455|454|447|446|85463
1589985600000|2020-05-20 14:40:00|456|455|458|456|460|459|456|455|91918
1589985900000|2020-05-20 14:45:00|459|457|460|456|462|459|456|455|47766
1589986200000|2020-05-20 14:50:00|459|458|468|466|469|468|459|458|74463
1589986500000|2020-05-20 14:55:00|467|467|464|463|468|467|462|460|68839
1589986800000|2020-05-20 15:00:00|465|464|459|456|466|464|459|456|24635
1589987100000|2020-05-20 15:05:00|460|458|464|463|465|464|460|458|32671
1589987400000|2020-05-20 15:10:00|463|462|463|462|463|462|462|460|9799
1589987700000|2020-05-20 15:15:00|464|460|461|460|464|462|461|460|19269
1589988000000|2020-05-20 15:20:00|460|459|460|458|460|459|459|458|12625
1589988300000|2020-05-20 15:25:00|461|459|467|464|467|466|461|459|29011
1589988600000|2020-05-20 15:30:00|468|466|467|465|468|467|467|464|20553
1589988900000|2020-05-20 15:35:00|466|464|463|461|467|465|462|461|15902
1589989200000|2020-05-20 15:40:00|462|460|466|464|466|464|462|460|13398
1589989500000|2020-05-20 15:45:00|467|465|467|466|468|467|466|464|27010
1589989800000|2020-05-20 15:50:00|468|465|474|472|474|473|467|464|67232
1589990100000|2020-05-20 15:55:00|473|471|468|467|473|471|465|464|39684
1589990400000|2020-05-20 16:00:00|467|466|472|470|474|472|463|461|88335
1589990700000|2020-05-20 16:05:00|471|469|466|463|471|469|466|463|10838
1589991000000|2020-05-20 16:10:00|465|464|466|463|469|468|462|460|32626
1589991300000|2020-05-20 16:15:00|464|462|458|455|466|464|455|453|63211
1589991600000|2020-05-20 16:20:00|457|456|460|456|463|461|457|456|11128
1589991900000|2020-05-20 16:25:00|461|457|460|458|461|460|459|456|5619
1589992200000|2020-05-20 16:30:00|461|459|456|454|461|460|456|454|17597
1589992500000|2020-05-20 16:35:00|455|455|453|451|456|455|452|451|19281
1589992800000|2020-05-20 16:40:00|454|452|447|445|454|453|445|444|46457
1589993100000|2020-05-20 16:45:00|448|446|454|452|459|457|444|444|46851
1589993400000|2020-05-20 16:50:00|455|453|450|449|455|453|449|446|63311
1589993700000|2020-05-20 16:55:00|451|448|449|448|451|448|446|445|22865
1589994000000|2020-05-20 17:00:00|448|447|454|453|455|453|447|447|26420
1589994300000|2020-05-20 17:05:00|455|454|453|451|455|454|452|451|32077
1589994600000|2020-05-20 17:10:00|452|452|451|450|454|452|447|446|79322
1589994900000|2020-05-20 17:15:00|452|451|448|446|452|451|446|445|20091
1589995200000|2020-05-20 17:20:00|447|447|450|446|450|448|445|443|29633
1589995500000|2020-05-20 17:25:00|449|447|447|444|450|448|444|442|43084
1589995800000|2020-05-20 17:30:00|448|445|447|446|449|448|447|444|27742
1589996100000|2020-05-20 17:35:00|446|445|446|445|447|446|446|445|5050
1589996400000|2020-05-20 17:40:00|447|446|450|447|450|448|447|445|3449
1589996700000|2020-05-20 17:45:00|449|449|453|450|453|450|449|447|20457
1589997000000|2020-05-20 17:50:00|451|452|450|447|451|452|450|446|12748
1589997300000|2020-05-20 17:55:00|451|448|451|447|451|448|449|447|660
1589997600000|2020-05-20 18:00:00|452|449|452|450|456|454|452|447|25258
1589997900000|2020-05-20 18:05:00|453|451|455|453|455|453|453|450|11347
1589998200000|2020-05-20 18:10:00|454|454|451|447|454|454|450|447|10517
1589998500000|2020-05-20 18:15:00|450|448|450|447|450|448|450|447|12262
1589998800000|2020-05-20 18:20:00|449|448|449|447|449|448|448|447|3430
1589999100000|2020-05-20 18:25:00|448|446|449|447|450|447|446|444|5464
1589999400000|2020-05-20 18:30:00|450|448|450|449|450|449|448|446|6200
1589999700000|2020-05-20 18:35:00|451|450|450|448|452|451|449|448|9800
1590000000000|2020-05-20 18:40:00|449|449|449|448|450|449|449|448|9934
1590000300000|2020-05-20 18:45:00|448|446|449|448|449|448|448|446|8165
1590000600000|2020-05-20 18:50:00|450|449|455|454|455|454|450|449|6451
1590000900000|2020-05-20 18:55:00|454|453|453|452|454|453|452|447|1200
1590001200000|2020-05-20 19:00:00|452|451|451|449|453|451|451|447|4200
1590001500000|2020-05-20 19:05:00|450|450|450|449|451|450|449|445|5073
1590001800000|2020-05-20 19:10:00|449|446|448|445|450|447|448|445|1654
1590002100000|2020-05-20 19:15:00|449|446|453|449|453|450|449|445|48491
1590002400000|2020-05-20 19:20:00|454|452|455|453|455|454|446|442|55272
1590002700000|2020-05-20 19:25:00|454|454|450|449|455|454|450|449|10942
1590003000000|2020-05-20 19:30:00|||||||||3601
1590003300000|2020-05-20 19:35:00|451|450|452|450|454|452|450|450|7578
1590003600000|2020-05-20 19:40:00|451|451|451|450|453|451|451|450|10849
1590003900000|2020-05-20 19:45:00|452|451|456|455|457|456|452|450|56788
1590004200000|2020-05-20 19:50:00|457|456|461|460|465|461|457|456|70489
1590004500000|2020-05-20 19:55:00|460|458|459|458|461|460|459|458|51557
1590067800000|2020-05-21 13:30:00|459|457|458|455|460|458|455|452|14659
1590068100000|2020-05-21 13:35:00|457|454|464|461|464|461|454|452|35304
1590068400000|2020-05-21 13:40:00|465|462|462|460|466|463|460|458|36094
1590068700000|2020-05-21 13:45:00|463|461|463|459|466|465|460|459|24030
1590069000000|2020-05-21 13:50:00|462|458|458|456|462|458|458|456|11423
1590069300000|2020-05-21 13:55:00|459|457|457|455|460|458|457|455|10403
1590069600000|2020-05-21 14:00:00|458|456|459|458|460|458|458|456|17504
1590069900000|2020-05-21 14:05:00|458|457|455|454|458|457|455|454|21764
1590070200000|2020-05-21 14:10:00|457|455|456|455|457|456|456|455|12431
1590070500000|2020-05-21 14:15:00|455|454|453|451|455|454|450|449|61416
1590070800000|2020-05-21 14:20:00|454|452|454|451|456|455|454|451|13537
1590071100000|2020-05-21 14:25:00|453|450|453|449|453|450|448|447|44494
1590071400000|2020-05-21 14:30:00|450|448|450|446|450|448|444|443|34470
1590071700000|2020-05-21 14:35:00|451|449|451|446|455|452|449|446|34884
1590072000000|2020-05-21 14:40:00|450|447|450|447|450|449|450|447|7110
1590072300000|2020-05-21 14:45:00|451|450|453|451|455|453|450|449|20250
1590072600000|2020-05-21 14:50:00|454|452|454|452|455|453|453|451|12022
1590072900000|2020-05-21 14:55:00|455|451|454|451|455|452|453|451|2582
1590073200000|2020-05-21 15:00:00|453|450|447|446|454|451|447|446|21360
1590073500000|2020-05-21 15:05:00|448|447|449|447|449|447|445|444|30095
1590073800000|2020-05-21 15:10:00|450|448|453|449|453|449|450|448|4600
1590074100000|2020-05-21 15:15:00|452|448|453|448|453|449|451|448|4900
1590074400000|2020-05-21 15:20:00|452|449|450|448|453|449|450|448|5800
1590074700000|2020-05-21 15:25:00|449|449|451|448|451|449|447|446|9768
1590075000000|2020-05-21 15:30:00|450|449|451|448|453|449|449|448|12200
1590075300000|2020-05-21 15:35:00|452|449|453|451|453|451|450|449|10670
1590075600000|2020-05-21 15:40:00|452|452|460|458|460|459|452|452|21730
1590075900000|2020-05-21 15:45:00|459|457|459|457|459|458|458|457|9154
1590076200000|2020-05-21 15:50:00|458|458|460|459|460|459|458|458|1650
1590076500000|2020-05-21 15:55:00|459|458|460|459|460|459|459|458|11840
1590076800000|2020-05-21 16:00:00|461|460|463|461|463|461|461|460|26969
1590077100000|2020-05-21 16:05:00|464|462|466|464|466|464|464|462|18718
1590077400000|2020-05-21 16:10:00|467|465|467|466|467|466|467|465|3572
1590077700000|2020-05-21 16:15:00|466|465|465|463|466|465|465|463|8021
1590078000000|2020-05-21 16:20:00|464|462|464|463|465|463|463|462|14156
1590078300000|2020-05-21 16:25:00|465|464|464|463|465|464|464|463|7972
1590078600000|2020-05-21 16:30:00|465|464|468|467|470|468|464|463|53889
1590078900000|2020-05-21 16:35:00|467|466|465|464|468|467|465|464|19510
1590079200000|2020-05-21 16:40:00|466||466||466||466||4900
1590079500000|2020-05-21 16:45:00|467|465|470|468|470|468|467|464|7240
1590079800000|2020-05-21 16:50:00|469|467|467|466|470|468|467|465|22049
1590080100000|2020-05-21 16:55:00|466|465|467|465|467|466|466|464|10183
1590080400000|2020-05-21 17:00:00|466||467||467||466||1300
1590080700000|2020-05-21 17:05:00|||||||||500
1590081000000|2020-05-21 17:10:00|465|464|468|466|470|468|465|464|16194
1590081300000|2020-05-21 17:15:00|470|467|467|466|470|468|467|466|10700
1590081600000|2020-05-21 17:20:00|468|467|468|466|468|467|467|466|9670
1590081900000|2020-05-21 17:25:00|467|467|468|466|468|467|467|466|8090
1590082200000|2020-05-21 17:30:00|467|465|468|465|468|466|466|465|8651
1590082500000|2020-05-21 17:35:00|467|466|468|466|468|466|467|466|1759
1590082800000|2020-05-21 17:40:00|467|465|468|465|468|466|466|465|7337
1590083100000|2020-05-21 17:45:00|469|466|472|471|472|471|469|466|31385
1590083400000|2020-05-21 17:50:00|471|470|474|473|475|473|471|470|30416
1590083700000|2020-05-21 17:55:00|473|472|474|472|475|474|473|471|18312
1590084000000|2020-05-21 18:00:00|473|473|473|471|474|473|473|471|24606
1590084300000|2020-05-21 18:05:00|474|472|474|472|474|473|472|471|8472
1590084600000|2020-05-21 18:10:00|473|471|474|471|474|471|473|471|3650
1590084900000|2020-05-21 18:15:00|473|470|474|472|474|473|473|470|6960
1590085200000|2020-05-21 18:20:00|473|473|473|471|474|473|471|470|8418
1590085500000|2020-05-21 18:25:00|474|472|473|471|474|472|472|470|24112
1590085800000|2020-05-21 18:30:00|472|472|470|468|472|472|470|468|20524
1590086100000|2020-05-21 18:35:00|469|467|466|465|469|468|466|465|11572
1590086400000|2020-05-21 18:40:00|465|464|466|463|466|465|462|461|55598
1590086700000|2020-05-21 18:45:00|467|464|467|465|472|470|466|464|54673
1590087000000|2020-05-21 18:50:00|466|466|471|469|472|469|466|465|37503
1590087300000|2020-05-21 18:55:00|470|470|472|470|472|471|470|469|26384
1590087600000|2020-05-21 19:00:00|473|471|473|472|473|472|473|471|12700
1590087900000|2020-05-21 19:05:00|474|473|479|478|479|478|474|473|52960
1590088200000|2020-05-21 19:10:00|478|476|477|475|479|478|476|475|18435
1590088500000|2020-05-21 19:15:00|476|476|477|475|478|476|476|475|5992
1590088800000|2020-05-21 19:20:00|476|476|477|476|477|476|476|475|15955
1590089100000|2020-05-21 19:25:00|476|475|477|475|477|476|475|474|16764
1590089400000|2020-05-21 19:30:00|476|474|477|476|477|476|475|474|14980
1590089700000|2020-05-21 19:35:00|476|475|480|479|480|479|476|474|28464
1590090000000|2020-05-21 19:40:00|479|478|491|490|491|490|479|478|138681
1590090300000|2020-05-21 19:45:00|490|488|488|487|491|490|486|485|56820
1590090600000|2020-05-21 19:50:00|489|488|488|486|490|488|484|483|59694
1590090900000|2020-05-21 19:55:00|487|487|488|487|490|488|486|485|100918
1590154200000|2020-05-22 13:30:00|493|489|486|482|493|489|482|480|38066
1590154500000|2020-05-22 13:35:00|484|481|476|472|484|481|473|472|77057
1590154800000|2020-05-22 13:40:00|475|471|467|466|476|471|466|465|46350
1590155100000|2020-05-22 13:45:00|468|467|464|461|471|468|462|460|46239
1590155400000|2020-05-22 13:50:00|465|463|473|471|473|471|463|461|119013
1590155700000|2020-05-22 13:55:00|474|472|479|478|480|479|473|471|68122
1590156000000|2020-05-22 14:00:00|480|477|477|475|480|477|474|472|34696
1590156300000|2020-05-22 14:05:00|476|476|473|471|477|476|472|470|15426
1590156600000|2020-05-22 14:10:00|474|472|470|468|474|473|469|467|14670
1590156900000|2020-05-22 14:15:00|469|467|468|466|469|467|466|465|17341
1590157200000|2020-05-22 14:20:00|469|467|475|469|476|473|468|467|20915
1590157500000|2020-05-22 14:25:00|474|470|475|470|475|470|474|469|6712
1590157800000|2020-05-22 14:30:00|476|472|479|476|480|476|476|472|4985
1590158100000|2020-05-22 14:35:00|478|475|473|471|478|476|473|471|34505
1590158400000|2020-05-22 14:40:00||472||471||472||471|3624
1590158700000|2020-05-22 14:45:00|472|472|469|468|472|472|469|468|9954
1590159000000|2020-05-22 14:50:00|468|467|473|471|474|472|468|466|30720
1590159300000|2020-05-22 14:55:00|472|470|470|468|472|470|470|468|4064
1590159600000|2020-05-22 15:00:00|469|467|471|469|471|469|468|467|8629
1590159900000|2020-05-22 15:05:00|470|468|470|468|470|469|469|467|16813
1590160200000|2020-05-22 15:10:00|469|469|470|468|470|469|468|467|7750
1590160500000|2020-05-22 15:15:00|469|469|468|467|470|469|468|467|11155
1590160800000|2020-05-22 15:20:00|467|466|468|466|468|466|467|466|9940
1590161100000|2020-05-22 15:25:00|467|465|471|469|471|470|465|464|22082
1590161400000|2020-05-22 15:30:00|470|470|473|472|473|472|470|469|15680
1590161700000|2020-05-22 15:35:00|474|473|475|474|475|474|474|473|19841
1590162000000|2020-05-22 15:40:00|476|475|475|473|480|478|475|473|16357
1590162300000|2020-05-22 15:45:00||472||472||472||472|6000
1590162600000|2020-05-22 15:50:00|476|473|476|473|476|475|475|473|7510
1590162900000|2020-05-22 15:55:00|475|474|474|473|475|474|474|473|3450
1590163200000|2020-05-22 16:00:00|475|474|476|475|476|475|475|474|6529
1590163500000|2020-05-22 16:05:00|475|474|475|473|476|474|474|473|12120
1590163800000|2020-05-22 16:10:00|474|472|474|472|476|473|473|472|2880
1590164100000|2020-05-22 16:15:00|473||474||474||473||1932
1590164400000|2020-05-22 16:20:00|473|471|472|470|474|471|470|469|10400
1590164700000|2020-05-22 16:25:00|471|471|471|470|472|471|471|470|3840
1590165000000|2020-05-22 16:30:00|472|471|476|473|476|474|472|470|5751
1590165300000|2020-05-22 16:35:00|475|472|475|472|475|473|474|472|2200
1590165600000|2020-05-22 16:40:00|476|473|475|474|476|474|475|473|3950
1590165900000|2020-05-22 16:45:00|||||||||3741
1590166200000|2020-05-22 16:50:00|476|475|477|475|477|476|475|474|8831
1590166500000|2020-05-22 16:55:00||476||476||476||476|692
1590166800000|2020-05-22 17:00:00|476|475|477|476|477|476|476|475|4439
1590167100000|2020-05-22 17:05:00|476|475|476|475|476|475|476|475|2840
1590167400000|2020-05-22 17:10:00|475|474|475|474|477|476|474|473|8494
1590167700000|2020-05-22 17:15:00|474|473|470|468|474|473|470|468|24079
1590168000000|2020-05-22 17:20:00|471|469|472|470|472|470|471|469|9967
1590168300000|2020-05-22 17:25:00|473|471|473|470|474|471|473|470|10700
1590168600000|2020-05-22 17:30:00|474|471|470|469|474|471|470|469|3757
1590168900000|2020-05-22 17:35:00|472|470|472|471|472|471|471|470|20413
1590169200000|2020-05-22 17:40:00|471|470|472|470|472|470|471|470|5290
1590169500000|2020-05-22 17:45:00|473|471|473|471|473|472|472|471|3200
1590169800000|2020-05-22 17:50:00|472|470|472|470|472|471|471|470|7404
1590170100000|2020-05-22 17:55:00|471|469|470|468|472|469|470|468|15911
1590170400000|2020-05-22 18:00:00|469|469|470|468|470|469|468|467|9611
1590170700000|2020-05-22 18:05:00|469|469|468|466|469|469|468|466|9171
1590171000000|2020-05-22 18:10:00||467||467||467||466|4906
1590171300000|2020-05-22 18:15:00|469|468|472|470|473|472|469|468|5459
1590171600000|2020-05-22 18:20:00|471|471|470|469|471|471|470|469|4171
1590171900000|2020-05-22 18:25:00||468||468||468||468|3110
1590172200000|2020-05-22 18:30:00|469|467|472|469|472|470|465|464|44725
1590172500000|2020-05-22 18:35:00|473|470|472|471|475|473|470|469|60121
1590172800000|2020-05-22 18:40:00|473|472|470|469|474|473|469|468|33565
1590173100000|2020-05-22 18:45:00|471|470|470|468|471|470|469|468|20500
1590173400000|2020-05-22 18:50:00|469|469|468|467|470|469|468|467|30143
1590173700000|2020-05-22 18:55:00|469|468|467|466|470|469|467|466|28623
1590174000000|2020-05-22 19:00:00|466|465|465|464|466|465|465|464|8584
1590174300000|2020-05-22 19:05:00|466|465|466|464|466|465|465|464|6463
1590174600000|2020-05-22 19:10:00|467|465|467|464|467|465|467|464|9166
1590174900000|2020-05-22 19:15:00|465|463|465|463|465|463|464|463|10800
1590175200000|2020-05-22 19:20:00|466|464|468|465|468|467|466|463|12727
1590175500000|2020-05-22 19:25:00|469|466|469|466|469|467|467|466|10554
1590175800000|2020-05-22 19:30:00|470|467|469|466|470|467|468|466|4517
1590176100000|2020-05-22 19:35:00|467|465|467|466|467|466|466|464|13962
1590176400000|2020-05-22 19:40:00|466|465|467|466|467|466|465|464|15250
1590176700000|2020-05-22 19:45:00|468|467|468|467|468|467|468|467|9711
1590177000000|2020-05-22 19:50:00|469|468|470|469|471|470|469|468|25724
1590177300000|2020-05-22 19:55:00|471|470|469|467|471|470|469|466|51023
1590499800000|2020-05-26 13:30:00|495|493|482|478|495|493|479|477|81793
1590500100000|2020-05-26 13:35:00|484|480|488|484|488|485|479|478|55146
1590500400000|2020-05-26 13:40:00|489|488|488|485|490|489|486|484|16522
1590500700000|2020-05-26 13:45:00|485|484|500|498|500|499|485|484|134951
1590501000000|2020-05-26 13:50:00|499|497|495|492|500|498|494|492|45787
1590501300000|2020-05-26 13:55:00|493|491|493|491|495|492|491|488|35205
1590501600000|2020-05-26 14:00:00|492|490|496|494|497|495|491|490|39577
1590501900000|2020-05-26 14:05:00|495|495|496|493|497|496|494|492|24237
1590502200000|2020-05-26 14:10:00|495|494|495|492|496|494|494|492|12056
1590502500000|2020-05-26 14:15:00|494|491|493|490|494|492|491|489|27589
1590502800000|2020-05-26 14:20:00|494||493||494||493||6588
1590503100000|2020-05-26 14:25:00|494|491|492|491|494|493|492|491|14107
1590503400000|2020-05-26 14:30:00|493|492|493|491|494|492|492|491|18955
1590503700000|2020-05-26 14:35:00|494|492|493|491|494|492|491|489|12908
1590504000000|2020-05-26 14:40:00|492|492|493|491|493|492|491|490|5898
1590504300000|2020-05-26 14:45:00|492|492|494|491|494|493|492|491|15992
1590504600000|2020-05-26 14:50:00|495|492|497|495|497|495|495|492|20826
1590504900000|2020-05-26 14:55:00|496|496|505|500|509|508|496|495|101483
1590505200000|2020-05-26 15:00:00|504|501|508|506|509|508|504|500|55914
1590505500000|2020-05-26 15:05:00|507|505|505|502|508|506|503|501|32118
1590505800000|2020-05-26 15:10:00|503|501|507|506|507|506|502|501|46039
1590506100000|2020-05-26 15:15:00|508|507|507|505|508|507|505|504|27864
1590506400000|2020-05-26 15:20:00|506|506|509|508|509|508|506|505|23928
1590506700000|2020-05-26 15:25:00|510|509|509|507|510|509|506|505|28914
1590507000000|2020-05-26 15:30:00|508|506|507|505|508|506|504|502|29290
1590507300000|2020-05-26 15:35:00|506|504|507|506|507|506|505|504|13532
1590507600000|2020-05-26 15:40:00|506|505|507|506|507|506|506|505|13400
1590507900000|2020-05-26 15:45:00|506|505|501|500|507|506|498|496|38140
1590508200000|2020-05-26 15:50:00|502|501|499|496|503|501|498|495|24753
1590508500000|2020-05-26 15:55:00|500|497|497|496|500|499|497|496|14840
1590508800000|2020-05-26 16:00:00|498|497|496|494|498|497|495|494|22022
1590509100000|2020-05-26 16:05:00|497|495|494|492|497|496|493|490|17371
1590509400000|2020-05-26 16:10:00|495|493|496|495|496|495|495|493|5760
1590509700000|2020-05-26 16:15:00|495|494|497|496|497|496|495|493|5445
1590510000000|2020-05-26 16:20:00|496|495|495|494|496|495|495|492|3974
1590510300000|2020-05-26 16:25:00|494|493|495|493|495|493|494|492|11456
1590510600000|2020-05-26 16:30:00|||||||||1300
1590510900000|2020-05-26 16:35:00|494|492|494|492|494|493|492|490|21944
1590511200000|2020-05-26 16:40:00|493|493|495|493|495|493|493|492|8008
1590511500000|2020-05-26 16:45:00|494|494|495|493|495|494|494|493|4575
1590511800000|2020-05-26 16:50:00|496|494|497|494|497|496|496|494|13167
1590512100000|2020-05-26 16:55:00|498|495|497|495|498|497|497|494|4250
1590512400000|2020-05-26 17:00:00|496|494|494|492|496|495|493|492|24391
1590512700000|2020-05-26 17:05:00|495|493|497|493|497|494|494|492|8457
1590513000000|2020-05-26 17:10:00|498|494|497|495|498|495|497|494|9059
1590513300000|2020-05-26 17:15:00|496|496|497|494|497|496|496|494|4268
1590513600000|2020-05-26 17:20:00|495|495|496|494|497|495|495|494|6100
1590513900000|2020-05-26 17:25:00|495|493|494|493|495|493|494|493|3700
1590514200000|2020-05-26 17:30:00|493|492|493|491|494|493|493|491|7573
1590514500000|2020-05-26 17:35:00|492|492|492|491|493|492|491|490|10018
1590514800000|2020-05-26 17:40:00|491|490|489|487|491|490|488|487|37092
1590515100000|2020-05-26 17:45:00|488|486|488|487|489|487|487|486|3746
1590515400000|2020-05-26 17:50:00|487|486|488|487|488|487|486|485|8549
1590515700000|2020-05-26 17:55:00|489|488|489|488|489|488|488|488|6508
1590516000000|2020-05-26 18:00:00|488|487|489|486|489|488|488|486|11275
1590516300000|2020-05-26 18:05:00|488|485|486|484|488|486|486|484|29632
1590516600000|2020-05-26 18:10:00|487|485|489|487|489|487|487|485|3481
1590516900000|2020-05-26 18:15:00|488|488|487|485|488|488|487|485|1000
1590517200000|2020-05-26 18:20:00|486|484|479|476|486|484|477|475|46995
1590517500000|2020-05-26 18:25:00|478|477|483|481|483|481|477|476|63204
1590517800000|2020-05-26 18:30:00|484|482|486|484|489|487|482|481|21077
1590518100000|2020-05-26 18:35:00|485|485|483|482|486|485|482|481|80327
1590518400000|2020-05-26 18:40:00|484|481|480|479|485|482|479|478|38068
1590518700000|2020-05-26 18:45:00|481|480|480|478|482|480|477|476|30769
1590519000000|2020-05-26 18:50:00|481|479|483|479|483|481|479|478|10794
1590519300000|2020-05-26 18:55:00|482|480|486|483|486|483|482|480|33110
1590519600000|2020-05-26 19:00:00|485|482|484|482|486|483|481|480|41528
1590519900000|2020-05-26 19:05:00|483|483|482|481|485|484|482|481|43908
1590520200000|2020-05-26 19:10:00|481|480|481|480|483|481|480|478|30977
1590520500000|2020-05-26 19:15:00|483|481|482|480|484|483|478|476|61974
1590520800000|2020-05-26 19:20:00|481|481|478|476|482|481|478|476|20136
1590521100000|2020-05-26 19:25:00|477|477|478|476|480|478|476|475|15015
1590521400000|2020-05-26 19:30:00|479|477|477|475|480|477|476|475|17952
1590521700000|2020-05-26 19:35:00|476|476|474|473|477|476|474|473|30832
1590522000000|2020-05-26 19:40:00|475|474|475|474|478|477|475|474|33908
1590522300000|2020-05-26 19:45:00|474|473|471|469|474|473|469|468|52873
1590522600000|2020-05-26 19:50:00|470|470|474|473|474|473|470|469|38195
1590522900000|2020-05-26 19:55:00|473|471|471|470|474|473|471|470|56583
1590586200000|2020-05-27 13:30:00|487|480|476|473|487|481|475|472|56390
1590586500000|2020-05-27 13:35:00|478|474|466|465|480|475|466|465|64533
1590586800000|2020-05-27 13:40:00|468|466|472|468|473|470|466|466|44021
1590587100000|2020-05-27 13:45:00|471|467|459|455|471|470|458|455|57812
1590587400000|2020-05-27 13:50:00|457|456|459|456|460|458|457|455|43707
1590587700000|2020-05-27 13:55:00|460|458|454|451|460|458|453|451|48553
1590588000000|2020-05-27 14:00:00|453|450|454|452|455|453|452|450|34374
1590588300000|2020-05-27 14:05:00|453|451|453|452|455|453|452|451|21240
1590588600000|2020-05-27 14:10:00|454|453|461|458|461|460|454|453|23301
1590588900000|2020-05-27 14:15:00|462|460|463|461|466|465|461|460|24808
1590589200000|2020-05-27 14:20:00|465|462|467|464|469|467|462|460|74271
1590589500000|2020-05-27 14:25:00|468|465|466|464|469|466|464|463|33866
1590589800000|2020-05-27 14:30:00|465|463|463|461|466|463|460|459|25647
1590590100000|2020-05-27 14:35:00|462|462|464|462|464|462|460|459|13820
1590590400000|2020-05-27 14:40:00|463|463|458|456|464|463|455|454|29560
1590590700000|2020-05-27 14:45:00|457|455|452|450|458|455|451|450|77465
1590591000000|2020-05-27 14:50:00|453|451|451|450|454|453|451|450|52262
1590591300000|2020-05-27 14:55:00|450|449|450|447|451|449|447|445|80484
1590591600000|2020-05-27 15:00:00|449|446|450|449|450|449|446|445|31675
1590591900000|2020-05-27 15:05:00|451|450|452|450|453|451|450|447|49409
1590592200000|2020-05-27 15:10:00|451|451|452|450|452|451|451|450|14766
1590592500000|2020-05-27 15:15:00|451|451|458|455|458|456|451|451|14041
1590592800000|2020-05-27 15:20:00|457|456|458|456|459|458|457|456|30242
1590593100000|2020-05-27 15:25:00|457|457|457|454|458|457|455|453|1530
1590593400000|2020-05-27 15:30:00|458|455|462|457|462|460|458|455|26696
1590593700000|2020-05-27 15:35:00|461|460|459|454|461|460|458|454|7061
1590594000000|2020-05-27 15:40:00||455||455||455||455|2743
1590594300000|2020-05-27 15:45:00|457|456|461|460|462|461|456|456|10871
1590594600000|2020-05-27 15:50:00|462|459|464|462|464|462|460|458|20932
1590594900000|2020-05-27 15:55:00|465|463|463|460|467|465|462|459|24837
1590595200000|2020-05-27 16:00:00|462|461|462|461|462|461|461|461|3020
1590595500000|2020-05-27 16:05:00|463|459|463|461|463|461|462|459|870
1590595800000|2020-05-27 16:10:00|||||||||2153
1590596100000|2020-05-27 16:15:00|462|460|462|460|462|460|462|460|2007
1590596400000|2020-05-27 16:20:00|463||462||463||462||350
1590596700000|2020-05-27 16:25:00|463|461|464|461|464|462|463|460|13563
1590597000000|2020-05-27 16:30:00|463|459|461|458|463|459|461|458|3325
1590597300000|2020-05-27 16:35:00|||||||||698
1590597600000|2020-05-27 16:40:00|460|459|458|457|460|460|458|457|2452
1590597900000|2020-05-27 16:45:00|||||||||1000
1590598200000|2020-05-27 16:50:00|459|458|460|458|460|458|459|457|2734
1590598500000|2020-05-27 16:55:00|461|459|460|457|461|459|458|457|14573
1590598800000|2020-05-27 17:00:00|||||||||3483
1590599100000|2020-05-27 17:05:00|459|458|458|456|460|459|458|456|9872
1590599400000|2020-05-27 17:10:00|457|457|457|455|457|457|457|455|4500
1590599700000|2020-05-27 17:15:00|456||457||457||456||300
1590600000000|2020-05-27 17:20:00|458|456|457|455|458|457|456|455|5219
1590600300000|2020-05-27 17:25:00|456|456|456|454|457|456|454|453|17537
1590600600000|2020-05-27 17:30:00|455||455||456||455||2350
1590600900000|2020-05-27 17:35:00|456|455|457|455|457|456|456|455|1350
1590601200000|2020-05-27 17:40:00|458|456|458|456|458|457|457|456|1945
1590601500000|2020-05-27 17:45:00|459||459||459||459||300
1590601800000|2020-05-27 17:50:00|458||458||458||458||7100
1590602100000|2020-05-27 17:55:00|457|455|458|456|458|456|456|454|33036
1590602400000|2020-05-27 18:00:00|459|457|459|457|460|459|458|456|4411
1590602700000|2020-05-27 18:05:00|460|458|460|457|460|458|460|457|6002
1590603000000|2020-05-27 18:10:00|461|458|461|458|461|460|460|458|4731
1590603300000|2020-05-27 18:15:00|460|459|463|461|463|461|460|458|7318
1590603600000|2020-05-27 18:20:00|462|460|461|458|463|461|459|457|11790
1590603900000|2020-05-27 18:25:00|460|459|461|460|462|461|460|459|5219
1590604200000|2020-05-27 18:30:00|462||462||462||462||800
1590604500000|2020-05-27 18:35:00|461|461|463|460|463|461|461|460|2110
1590604800000|2020-05-27 18:40:00|||||||||3688
1590605100000|2020-05-27 18:45:00|462|459|461|458|462|460|459|458|7375
1590605400000|2020-05-27 18:50:00|462|459|463|460|463|462|461|459|10883
1590605700000|2020-05-27 18:55:00|462|461|463|461|463|462|462|461|4012
1590606000000|2020-05-27 19:00:00|464|463|465|462|465|463|463|462|18218
1590606300000|2020-05-27 19:05:00|464|461|467|463|467|464|462|461|37708
1590606600000|2020-05-27 19:10:00|466|462|465|462|466|462|463|462|7587
1590606900000|2020-05-27 19:15:00|464|463|465|462|465|463|464|462|1784
1590607200000|2020-05-27 19:20:00|464|463|464|463|465|463|463|462|4700
1590607500000|2020-05-27 19:25:00|463|462|464|463|465|463|463|462|18169
1590607800000|2020-05-27 19:30:00|463|462|464|462|464|463|462|461|29169
1590608100000|2020-05-27 19:35:00|463||463||463||463||478
1590608400000|2020-05-27 19:40:00|464|463|464|463|465|464|464|463|20828
1590608700000|2020-05-27 19:45:00|463|462|463|462|463|462|463|462|6082
1590609000000|2020-05-27 19:50:00|464|463|464|463|464|463|464|462|17178
1590609300000|2020-05-27 19:55:00|465|462|463|462|465|463|463|462|63685
1590672600000|2020-05-28 13:30:00|469|463|456|452|469|463|453|450|33899
1590672900000|2020-05-28 13:35:00|454|451|450|449|456|451|450|447|18689
1590673200000|2020-05-28 13:40:00|449|448|455|452|455|452|447|445|26460
1590673500000|2020-05-28 13:45:00|453|454|452|449|453|454|448|446|25740
1590673800000|2020-05-28 13:50:00|451|450|455|452|455|454|451|450|12640
1590674100000|2020-05-28 13:55:00|452|450|451|450|456|451|449|448|15450
1590674400000|2020-05-28 14:00:00|450|449|452|450|452|450|449|448|16665
1590674700000|2020-05-28 14:05:00|451|449|451|449|452|450|449|448|14978
1590675000000|2020-05-28 14:10:00|452|450|453|452|454|453|452|450|11148
1590675300000|2020-05-28 14:15:00|454|453|448|447|455|453|448|447|22594
1590675600000|2020-05-28 14:20:00|447|446|448|447|448|447|447|446|9933
1590675900000|2020-05-28 14:25:00|449|448|449|448|449|448|449|447|6078
1590676200000|2020-05-28 14:30:00|450|449|453|450|453|451|450|448|24250
1590676500000|2020-05-28 14:35:00|452|451|457|454|458|454|452|451|16395
1590676800000|2020-05-28 14:40:00|458|455|460|458|460|459|457|454|19850
1590677100000|2020-05-28 14:45:00|459|459|459|458|459|459|459|458|10820
1590677400000|2020-05-28 14:50:00|458|457|459|457|459|457|457|455|16085
1590677700000|2020-05-28 14:55:00|458|456|457|455|458|456|456|455|11389
1590678000000|2020-05-28 15:00:00|456|454|453|451|456|454|453|451|10092
1590678300000|2020-05-28 15:05:00|452|450|452|450|453|451|452|450|7864
1590678600000|2020-05-28 15:10:00|451|449|452|450|453|452|450|449|16244
1590678900000|2020-05-28 15:15:00|453|451|452|450|453|452|452|450|2890
1590679200000|2020-05-28 15:20:00|451||452||452||451||3021
1590679500000|2020-05-28 15:25:00|451|451|455|451|455|452|451|450|12800
1590679800000|2020-05-28 15:30:00|454|452|452|451|454|452|452|451|9880
1590680100000|2020-05-28 15:35:00|451|450|453|450|453|451|451|450|4905
1590680400000|2020-05-28 15:40:00|451|451|452|450|453|451|451|450|8538
1590680700000|2020-05-28 15:45:00|453|451|454|452|454|452|452|450|5082
1590681000000|2020-05-28 15:50:00|||||||||3522
1590681300000|2020-05-28 15:55:00|455|453|455|452|455|453|455|452|1300
1590681600000|2020-05-28 16:00:00|454|454|455|453|455|454|454|453|800
1590681900000|2020-05-28 16:05:00|454|454|455|454|456|455|454|454|6450
1590682200000|2020-05-28 16:10:00|454|453|453|452|454|453|453|452|2600
1590682500000|2020-05-28 16:15:00|452|451|454|452|455|453|452|451|4200
1590682800000|2020-05-28 16:20:00|453|453|454|452|454|453|453|452|2100
1590683100000|2020-05-28 16:25:00|455|453|454|452|455|453|453|452|7790
1590683400000|2020-05-28 16:30:00|453|451|453|452|454|452|452|451|10333
1590683700000|2020-05-28 16:35:00|454|453|458|455|458|456|454|452|30939
1590684000000|2020-05-28 16:40:00|459|457|456|454|459|458|454|452|25729
1590684300000|2020-05-28 16:45:00|458|455|457|455|459|458|457|455|7168
1590684600000|2020-05-28 16:50:00|456|454|455|452|457|454|455|452|5985
1590684900000|2020-05-28 16:55:00|||||||||5900
1590685200000|2020-05-28 17:00:00|454|453|456|453|457|454|454|453|12789
1590685500000|2020-05-28 17:05:00|457|455|458|454|458|456|457|453|6815
1590685800000|2020-05-28 17:10:00|457|453|457|452|457|454|453|452|9271
1590686100000|2020-05-28 17:15:00|456|453|454|451|457|455|454|451|11068
1590686400000|2020-05-28 17:20:00|||||||||7821
1590686700000|2020-05-28 17:25:00|456|452|454|453|457|455|454|451|8100
1590687000000|2020-05-28 17:30:00|453|452|453|450|454|453|452|450|5381
1590687300000|2020-05-28 17:35:00|452|452|453|451|453|452|452|450|3921
1590687600000|2020-05-28 17:40:00|452|450|452|450|452|451|451|450|4903
1590687900000|2020-05-28 17:45:00|451|451|451|450|452|451|450|449|17390
1590688200000|2020-05-28 17:50:00|450|449|451|450|451|450|450|449|4501
1590688500000|2020-05-28 17:55:00|452|451|451|450|453|452|451|450|6600
1590688800000|2020-05-28 18:00:00|||||||||9333
1590689100000|2020-05-28 18:05:00|450|449|450|448|451|450|449|448|11973
1590689400000|2020-05-28 18:10:00|451|449|450|449|451|450|449|448|39091
1590689700000|2020-05-28 18:15:00|451|450|452|450|452|451|449|448|34680
1590690000000|2020-05-28 18:20:00|453|451|454|452|454|452|453|451|7755
1590690300000|2020-05-28 18:25:00||453||453||453||453|4700
1590690600000|2020-05-28 18:30:00|453|452|451|449|454|453|450|449|9150
1590690900000|2020-05-28 18:35:00|450|450|452|449|452|451|450|449|8762
1590691200000|2020-05-28 18:40:00|451|450|450|448|452|450|448|447|13826
1590691500000|2020-05-28 18:45:00||447||448||448||447|6500
1590691800000|2020-05-28 18:50:00||449||448||449||448|17500
1590692100000|2020-05-28 18:55:00|449|447|448|446|450|447|447|446|9933
1590692400000|2020-05-28 19:00:00|449|447|450|448|450|449|449|447|8744
1590692700000|2020-05-28 19:05:00|449||450||450||449||1600
1590693000000|2020-05-28 19:10:00|449|447|449|448|449|448|448|447|16913
1590693300000|2020-05-28 19:15:00|448|447|445|443|448|447|444|443|21595
1590693600000|2020-05-28 19:20:00|446|444|446|445|446|445|445|444|9425
1590693900000|2020-05-28 19:25:00|447|446|442|440|447|446|441|440|30599
1590694200000|2020-05-28 19:30:00|445|441|442|441|445|442|441|440|12150
1590694500000|2020-05-28 19:35:00|441|440|442|440|443|442|441|440|11369
1590694800000|2020-05-28 19:40:00|443|441|443|442|443|442|442|441|17037
1590695100000|2020-05-28 19:45:00|442|441|438|437|442|441|438|437|51424
1590695400000|2020-05-28 19:50:00|437|436|436|435|437|436|435|434|38821
1590695700000|2020-05-28 19:55:00|437|436|438|436|439|438|436|434|49333
1590759000000|2020-05-29 13:30:00|436|433|441|436|441|438|436|430|10653
1590759300000|2020-05-29 13:35:00|439|437|443|440|445|440|436|435|19403
1590759600000|2020-05-29 13:40:00|444|441|448|442|450|443|444|441|14791
1590759900000|2020-05-29 13:45:00|449|443|449|447|450|447|445|442|7563
1590760200000|2020-05-29 13:50:00|448|446|444|441|448|446|443|441|10863
1590760500000|2020-05-29 13:55:00|443|440|441|438|443|440|440|437|12861
1590760800000|2020-05-29 14:00:00|440|437|442|438|443|440|439|437|9036
1590761100000|2020-05-29 14:05:00|443|440|443|440|445|444|442|440|7497
1590761400000|2020-05-29 14:10:00|442|441|445|441|446|442|442|440|5799
1590761700000|2020-05-29 14:15:00|446|442|450|448|450|448|446|442|8003
1590762000000|2020-05-29 14:20:00|449|449|448|445|450|449|447|445|7017
1590762300000|2020-05-29 14:25:00|447|446|449|448|450|449|447|446|14568
1590762600000|2020-05-29 14:30:00|450|449|450|448|456|453|449|448|31700
1590762900000|2020-05-29 14:35:00|453|449|453|450|453|450|450|448|13528
1590763200000|2020-05-29 14:40:00|454|451|454|451|456|455|453|451|13142
1590763500000|2020-05-29 14:45:00|453|453|453|451|453|453|452|451|4369
1590763800000|2020-05-29 14:50:00|452|452|454|452|454|453|452|451|10977
1590764100000|2020-05-29 14:55:00|453|451|453|451|454|453|453|451|6241
1590764400000|2020-05-29 15:00:00|452|452|451|447|455|454|449|447|16285
1590764700000|2020-05-29 15:05:00|452|449|450|447|454|452|449|447|12000
1590765000000|2020-05-29 15:10:00|451|448|456|453|456|454|451|448|25452
1590765300000|2020-05-29 15:15:00|457|454|464|462|465|463|457|454|47083
1590765600000|2020-05-29 15:20:00|463|461|462|459|465|462|460|459|20163
1590765900000|2020-05-29 15:25:00|461|460|462|460|462|461|461|460|12626
1590766200000|2020-05-29 15:30:00|461|459|470|468|470|468|461|459|82108
1590766500000|2020-05-29 15:35:00|469|467|472|468|474|472|468|467|28977
1590766800000|2020-05-29 15:40:00||469||469||471||469|10241
1590767100000|2020-05-29 15:45:00|473|470|470|465|473|470|468|465|14187
1590767400000|2020-05-29 15:50:00|469|466|472|470|474|472|467|465|47279
1590767700000|2020-05-29 15:55:00|471|471|470|468|472|471|470|466|12550
1590768000000|2020-05-29 16:00:00|469|466|468|466|470|467|467|466|33905
1590768300000|2020-05-29 16:05:00|467|465|460|459|468|465|460|459|10796
1590768600000|2020-05-29 16:10:00|462|460|458|455|462|460|457|454|11383
1590768900000|2020-05-29 16:15:00|459|456|460|457|460|457|459|456|4200
1590769200000|2020-05-29 16:20:00|459|458|458|455|460|458|458|455|11530
1590769500000|2020-05-29 16:25:00|456|454|457|455|458|456|454|453|13586
1590769800000|2020-05-29 16:30:00|456|456|454|452|457|456|452|451|45521
1590770100000|2020-05-29 16:35:00|455|453|455|453|457|455|454|452|4921
1590770400000|2020-05-29 16:40:00|454|454|455|453|456|454|454|453|1670
1590770700000|2020-05-29 16:45:00|454|452|453|451|454|452|451|450|11418
1590771000000|2020-05-29 16:50:00|452|450|451|450|453|452|449|448|21446
1590771300000|2020-05-29 16:55:00|450|449|454|452|455|452|450|449|5316
1590771600000|2020-05-29 17:00:00|||||||||800
1590771900000|2020-05-29 17:05:00|453|451|453|451|454|452|451|450|5948
1590772200000|2020-05-29 17:10:00|454||454||454||454||7036
1590772500000|2020-05-29 17:15:00|452|450|453|451|453|451|452|450|4428
1590772800000|2020-05-29 17:20:00|455|452|455|454|456|454|454|451|32452
1590773100000|2020-05-29 17:25:00|454|453|454|453|456|454|454|453|10696
1590773400000|2020-05-29 17:30:00|455|454|457|455|457|455|455|454|17887
1590773700000|2020-05-29 17:35:00|456|454|458|456|458|456|455|454|13008
1590774000000|2020-05-29 17:40:00|457|457|460|458|462|459|457|457|17963
1590774300000|2020-05-29 17:45:00|459|457|456|455|459|457|456|455|9381
1590774600000|2020-05-29 17:50:00|457|456|458|455|458|456|456|455|10716
1590774900000|2020-05-29 17:55:00|457||458||458||457||12510
1590775200000|2020-05-29 18:00:00|457|454|456|455|457|455|455|454|9075
1590775500000|2020-05-29 18:05:00|455|454|457|456|459|456|454|454|29929
1590775800000|2020-05-29 18:10:00|458|457|456|454|458|457|456|454|6953
1590776100000|2020-05-29 18:15:00|455|455|455|454|456|455|455|454|1400
1590776400000|2020-05-29 18:20:00|454|453|453|450|454|453|452|450|7000
1590776700000|2020-05-29 18:25:00|452|449|451|450|452|451|451|449|11470
1590777000000|2020-05-29 18:30:00|450|449|449|448|450|449|449|448|5687
1590777300000|2020-05-29 18:35:00|448|447|449|448|449|448|447|446|18697
1590777600000|2020-05-29 18:40:00|448|447|447|445|448|447|447|445|6554
1590777900000|2020-05-29 18:45:00|446|446|445|444|446|446|445|444|8383
1590778200000|2020-05-29 18:50:00|444|443|442|440|444|443|440|438|26899
1590778500000|2020-05-29 18:55:00|443|441|451|448|451|450|443|441|9246
1590778800000|2020-05-29 19:00:00|450|449|452|451|452|451|450|448|6399
1590779100000|2020-05-29 19:05:00|451|450|449|448|452|451|449|448|10279
1590779400000|2020-05-29 19:10:00|448|449|449|448|449|449|448|447|16145
1590779700000|2020-05-29 19:15:00|448|447|449|448|449|449|448|447|13483
1590780000000|2020-05-29 19:20:00|450|449|452|450|454|452|450|449|17204
1590780300000|2020-05-29 19:25:00|451|449|450|448|451|449|450|448|7637
1590780600000|2020-05-29 19:30:00|449|449|450|448|451|450|449|448|17877
1590780900000|2020-05-29 19:35:00||447||449||449||447|3301
1590781200000|2020-05-29 19:40:00|451|450|450|449|451|450|450|449|42887
1590781500000|2020-05-29 19:45:00|451|450|450|449|451|450|450|449|35718
1590781800000|2020-05-29 19:50:00|451|450|451|450|452|451|450|449|35473
1590782100000|2020-05-29 19:55:00|450|449|451|449|451|449|448|447|53587
1591018200000|2020-06-01 13:30:00|459|450|455|450|459|450|455|449|2389
1591018500000|2020-06-01 13:35:00|456|451|460|457|461|460|456|451|17368
1591018800000|2020-06-01 13:40:00|462|458|469|465|470|465|461|458|21000
1591019100000|2020-06-01 13:45:00|468|468|470|466|470|469|465|464|40510
1591019400000|2020-06-01 13:50:00|471|467|468|466|474|473|467|466|38008
1591019700000|2020-06-01 13:55:00|469|465|465|462|471|469|462|461|30685
1591020000000|2020-06-01 14:00:00|464|463|469|467|471|468|464|462|21576
1591020300000|2020-06-01 14:05:00|468|468|471|469|471|470|468|466|17314
1591020600000|2020-06-01 14:10:00|473|470|473|472|474|472|473|470|33807
1591020900000|2020-06-01 14:15:00|474|473|476|473|477|474|472|471|41787
1591021200000|2020-06-01 14:20:00|477|475|477|476|479|476|477|475|29193
1591021500000|2020-06-01 14:25:00|476|475|480|478|480|479|476|475|26108
1591021800000|2020-06-01 14:30:00|479|477|482|480|484|482|478|476|55409
1591022100000|2020-06-01 14:35:00|483|481|481|479|483|481|480|477|27300
1591022400000|2020-06-01 14:40:00|480|480|483|480|484|483|480|480|31603
1591022700000|2020-06-01 14:45:00|481|479|483|481|484|483|481|479|34006
1591023000000|2020-06-01 14:50:00|482|480|478|476|483|481|478|475|38606
1591023300000|2020-06-01 14:55:00|477|477|479|476|480|478|475|474|47362
1591023600000|2020-06-01 15:00:00|477|475|475|474|479|475|474|473|18873
1591023900000|2020-06-01 15:05:00|474|473|474|473|477|475|473|472|10903
1591024200000|2020-06-01 15:10:00|473|472|477|476|477|476|473|472|22604
1591024500000|2020-06-01 15:15:00|476|475|477|475|477|475|474|472|12426
1591024800000|2020-06-01 15:20:00|476|476|477|475|477|476|475|474|6583
1591025100000|2020-06-01 15:25:00|476|474|476|472|476|474|473|472|8969
1591025400000|2020-06-01 15:30:00|475|471|473|471|475|471|471|471|5100
1591025700000|2020-06-01 15:35:00||472||472||472||472|2909
1591026000000|2020-06-01 15:40:00|472|471|471|470|472|471|471|470|9209
1591026300000|2020-06-01 15:45:00|470|469|471|470|471|470|468|467|23943
1591026600000|2020-06-01 15:50:00|470|469|470|469|470|469|470|469|9698
1591026900000|2020-06-01 15:55:00|469|468|469|468|469|468|469|467|8826
1591027200000|2020-06-01 16:00:00|468|467|468|465|468|468|464|463|14497
1591027500000|2020-06-01 16:05:00||467||466||467||466|6672
1591027800000|2020-06-01 16:10:00|469|467|471|468|471|469|469|466|2550
1591028100000|2020-06-01 16:15:00|470|470|470|468|471|470|469|468|9426
1591028400000|2020-06-01 16:20:00|469|467|464|462|469|467|458|457|88258
1591028700000|2020-06-01 16:25:00|465|463|465|463|466|464|463|462|18880
1591029000000|2020-06-01 16:30:00|466|464|469|467|469|467|466|464|15243
1591029300000|2020-06-01 16:35:00|470|468|473|470|473|471|470|467|13455
1591029600000|2020-06-01 16:40:00|472|471|473|472|473|472|472|471|9194
1591029900000|2020-06-01 16:45:00|474|473|475|473|476|475|474|473|25072
1591030200000|2020-06-01 16:50:00||474||474||474||474|3040
1591030500000|2020-06-01 16:55:00|474|473|475|474|475|474|473|472|12608
1591030800000|2020-06-01 17:00:00|474|473|474|473|474|473|473|472|6140
1591031100000|2020-06-01 17:05:00|473|472|475|473|475|474|473|472|8809
1591031400000|2020-06-01 17:10:00|474|472|472|471|474|473|471|470|16067
1591031700000|2020-06-01 17:15:00|473|472|478|477|478|477|473|472|63379
1591032000000|2020-06-01 17:20:00|477|476|478|477|478|477|477|476|13170
1591032300000|2020-06-01 17:25:00|477|476|478|477|478|477|477|476|18724
1591032600000|2020-06-01 17:30:00|479|478|480|479|480|479|479|478|13334
1591032900000|2020-06-01 17:35:00|479|478|480|479|480|479|478|476|41724
1591033200000|2020-06-01 17:40:00|481|480|481|480|482|481|480|479|20466
1591033500000|2020-06-01 17:45:00|480|479|481|480|481|480|479|477|10298
1591033800000|2020-06-01 17:50:00|482|481|482|480|482|481|481|480|14602
1591034100000|2020-06-01 17:55:00|481|481|480|478|482|481|479|478|32758
1591034400000|2020-06-01 18:00:00|481|479|481|480|481|480|481|479|2203
1591034700000|2020-06-01 18:05:00|482|481|483|482|483|482|482|481|16135
1591035000000|2020-06-01 18:10:00|482|481|483|482|483|482|481|480|11603
1591035300000|2020-06-01 18:15:00|||||||||5762
1591035600000|2020-06-01 18:20:00|482|481|483|481|484|483|482|480|28991
1591035900000|2020-06-01 18:25:00|484|482|488|487|488|487|484|482|38944
1591036200000|2020-06-01 18:30:00|489|488|490|488|490|489|488|487|25552
1591036500000|2020-06-01 18:35:00|489|487|488|487|489|488|488|486|22904
1591036800000|2020-06-01 18:40:00|487|486|488|486|488|486|486|485|15890
1591037100000|2020-06-01 18:45:00|487|487|488|487|488|487|487|487|10320
1591037400000|2020-06-01 18:50:00|489|488|488|487|489|488|487|486|11716
1591037700000|2020-06-01 18:55:00|487|486|490|489|490|489|486|485|30157
1591038000000|2020-06-01 19:00:00|||||||||13160
1591038300000|2020-06-01 19:05:00|489|488|494|493|494|493|489|488|37445
1591038600000|2020-06-01 19:10:00|495|494|494|493|495|494|494|493|15439
1591038900000|2020-06-01 19:15:00|493|492|494|493|495|494|493|492|26452
1591039200000|2020-06-01 19:20:00|495|494|486|485|495|494|485|484|58470
1591039500000|2020-06-01 19:25:00|487|486|490|489|491|489|487|485|21458
1591039800000|2020-06-01 19:30:00|491|490|492|490|493|492|490|489|25119
1591040100000|2020-06-01 19:35:00|491|491|493|492|493|492|491|490|10223
1591040400000|2020-06-01 19:40:00|492|491|493|492|493|492|492|490|23688
1591040700000|2020-06-01 19:45:00|494|493|491|490|494|493|491|490|42121
1591041000000|2020-06-01 19:50:00|492|491|494|493|494|493|492|490|39775
1591041300000|2020-06-01 19:55:00|493|492|493|492|494|493|492|491|58879
1591104600000|2020-06-02 13:30:00|483|480|488|484|488|484|480|476|28698
1591104900000|2020-06-02 13:35:00|487|483|487|483|489|485|482|481|29249
1591105200000|2020-06-02 13:40:00|486|482|486|483|487|484|483|480|30327
1591105500000|2020-06-02 13:45:00|487|484|486|483|490|486|485|481|38637
1591105800000|2020-06-02 13:50:00|487|482|491|489|493|489|487|482|23804
1591106100000|2020-06-02 13:55:00|490|488|498|495|498|495|490|488|24281
1591106400000|2020-06-02 14:00:00|499|496|500|498|500|498|499|496|24733
1591106700000|2020-06-02 14:05:00|499|499|505|503|505|503|499|498|66665
1591107000000|2020-06-02 14:10:00|506|504|504|502|508|506|502|500|50925
1591107300000|2020-06-02 14:15:00|503|501|507|505|509|508|502|501|32490
1591107600000|2020-06-02 14:20:00|510|504|504|500|510|506|504|500|23050
1591107900000|2020-06-02 14:25:00|503|502|503|501|504|502|502|500|8419
1591108200000|2020-06-02 14:30:00|502|502|494|490|503|502|492|487|62859
1591108500000|2020-06-02 14:35:00|495|492|498|495|499|495|494|492|9553
1591108800000|2020-06-02 14:40:00|496|496|492|490|496|496|492|490|19705
1591109100000|2020-06-02 14:45:00|491|489|495|489|495|491|490|488|33837
1591109400000|2020-06-02 14:50:00|494|490|488|486|495|490|487|486|13632
1591109700000|2020-06-02 14:55:00|489|487|494|490|495|492|488|487|6850
1591110000000|2020-06-02 15:00:00|495|492|490|486|495|492|490|486|4650
1591110300000|2020-06-02 15:05:00|487|485|483|480|487|485|482|480|39028
1591110600000|2020-06-02 15:10:00|484|481|489|484|490|485|483|481|12937
1591110900000|2020-06-02 15:15:00|490|486|495|491|497|496|490|486|42319
1591111200000|2020-06-02 15:20:00|497|492|496|489|497|492|494|489|5362
1591111500000|2020-06-02 15:25:00|495|488|492|488|496|488|492|488|6038
1591111800000|2020-06-02 15:30:00|491|485|488|484|492|486|486|484|5454
1591112100000|2020-06-02 15:35:00|485|485|490|488|490|488|485|484|6311
1591112400000|2020-06-02 15:40:00|489|489|493|490|494|491|488|489|10983
1591112700000|2020-06-02 15:45:00|491|489|490|487|492|489|490|486|2859
1591113000000|2020-06-02 15:50:00|489|488|490|487|490|488|489|487|3900
1591113300000|2020-06-02 15:55:00|489|486|490|488|490|488|487|486|1885
1591113600000|2020-06-02 16:00:00|489|489|488|487|490|489|487|486|7450
1591113900000|2020-06-02 16:05:00|||||||||6164
1591114200000|2020-06-02 16:10:00|487|486|487|485|488|486|485|483|26002
1591114500000|2020-06-02 16:15:00|486||487||487||486||2054
1591114800000|2020-06-02 16:20:00|486|484|487|484|487|484|486|484|4000
1591115100000|2020-06-02 16:25:00|486|485|487|485|487|485|486|484|7783
1591115400000|2020-06-02 16:30:00|488|486|488|486|488|486|488|486|3100
1591115700000|2020-06-02 16:35:00|487|487|488|485|488|487|487|485|7560
1591116000000|2020-06-02 16:40:00|486|486|488|485|488|486|486|485|2550
1591116300000|2020-06-02 16:45:00|||||||||2071
1591116600000|2020-06-02 16:50:00|487|484|487|484|489|485|486|484|4300
1591116900000|2020-06-02 16:55:00|486|486|490|488|490|488|486|485|10361
1591117200000|2020-06-02 17:00:00|491|489|491|488|493|489|490|488|4700
1591117500000|2020-06-02 17:05:00|492|489|492|490|494|492|491|489|3820
1591117800000|2020-06-02 17:10:00|493|491|493|491|493|492|492|489|3355
1591118100000|2020-06-02 17:15:00|492|490|494|490|494|490|492|489|11386
1591118400000|2020-06-02 17:20:00|493|493|492|489|494|493|492|489|5400
1591118700000|2020-06-02 17:25:00||490||490||490||490|2700
1591119000000|2020-06-02 17:30:00|494|491|492|489|494|493|489|487|10200
1591119300000|2020-06-02 17:35:00|491|490|492|491|492|491|490|489|4446
1591119600000|2020-06-02 17:40:00|491|490|492|491|492|491|491|490|10809
1591119900000|2020-06-02 17:45:00|491|490|492|490|492|491|490|489|10029
1591120200000|2020-06-02 17:50:00|491|489|492|490|492|490|490|489|8420
1591120500000|2020-06-02 17:55:00|491|491|492|491|492|491|491|491|10700
1591120800000|2020-06-02 18:00:00|493|492|498|496|498|497|493|492|43711
1591121100000|2020-06-02 18:05:00|497|495|497|494|497|495|494|491|3097
1591121400000|2020-06-02 18:10:00|498|495|498|495|498|495|495|493|23662
1591121700000|2020-06-02 18:15:00|497|496|498|495|498|496|496|495|7955
1591122000000|2020-06-02 18:20:00|499|497|500|496|500|499|498|495|16060
1591122300000|2020-06-02 18:25:00|499|498|497|495|500|498|496|495|13910
1591122600000|2020-06-02 18:30:00|500|496|498|495|500|498|497|495|13037
1591122900000|2020-06-02 18:35:00|499|496|500|497|500|499|498|496|12085
1591123200000|2020-06-02 18:40:00|499|498|500|496|500|498|498|496|5897
1591123500000|2020-06-02 18:45:00|499|497|500|497|500|497|499|497|3890
1591123800000|2020-06-02 18:50:00|501|498|503|500|503|502|500|498|20114
1591124100000|2020-06-02 18:55:00|502|499|505|503|507|505|500|498|53285
1591124400000|2020-06-02 19:00:00|506|504|508|506|508|507|504|503|49755
1591124700000|2020-06-02 19:05:00|507|507|508|505|508|507|506|505|21306
1591125000000|2020-06-02 19:10:00|507|506|508|506|508|507|506|505|6915
1591125300000|2020-06-02 19:15:00|507|505|507|503|508|507|506|503|13002
1591125600000|2020-06-02 19:20:00|506|504|506|504|508|507|504|503|19702
1591125900000|2020-06-02 19:25:00|505|505|508|505|508|506|504|503|28224
1591126200000|2020-06-02 19:30:00|507|506|507|504|508|506|505|502|10700
1591126500000|2020-06-02 19:35:00|508|506|509|507|509|508|506|504|18627
1591126800000|2020-06-02 19:40:00|508|506|509|507|509|508|506|504|19770
1591127100000|2020-06-02 19:45:00|508|508|508|505|509|508|506|504|24844
1591127400000|2020-06-02 19:50:00|509|506|506|505|509|508|506|504|26532
1591127700000|2020-06-02 19:55:00|507|506|504|503|507|506|503|502|43368
1591191000000|2020-06-03 13:30:00|508|505|518|516|519|516|507|505|29103
1591191300000|2020-06-03 13:35:00|517|515|514|510|519|518|512|510|55661
1591191600000|2020-06-03 13:40:00|517|512|517|513|519|517|511|510|36054
1591191900000|2020-06-03 13:45:00|518|514|518|515|523|520|516|514|25705
1591192200000|2020-06-03 13:50:00|519|516|529|525|529|526|519|516|75558
1591192500000|2020-06-03 13:55:00|527|526|525|523|527|526|524|523|18005
1591192800000|2020-06-03 14:00:00|524|520|540|537|541|540|523|520|187898
1591193100000|2020-06-03 14:05:00|539|538|537|535|540|538|535|533|45413
1591193400000|2020-06-03 14:10:00|538|536|555|552|555|553|537|536|269982
1591193700000|2020-06-03 14:15:00|554|551|551|550|555|554|551|550|52279
1591194000000|2020-06-03 14:20:00|550|549|547|545|550|550|542|541|98470
1591194300000|2020-06-03 14:25:00|548|546|553|551|553|551|548|546|27897
1591194600000|2020-06-03 14:30:00|552|550|555|553|559|558|551|550|70088
1591194900000|2020-06-03 14:35:00|556|554|568|564|569|567|556|554|223240
1591195200000|2020-06-03 14:40:00|567|563|565|563|567|564|563|561|86284
1591195500000|2020-06-03 14:45:00|564|562|552|550|564|562|551|550|97362
1591195800000|2020-06-03 14:50:00|553|551|554|553|555|553|552|550|63583
1591196100000|2020-06-03 14:55:00|553|552|553|551|556|555|552|551|73622
1591196400000|2020-06-03 15:00:00|552|552|558|555|559|557|552|551|34312
1591196700000|2020-06-03 15:05:00|559|556|556|555|559|558|556|555|47608
1591197000000|2020-06-03 15:10:00|557|554|545|542|557|555|541|538|129827
1591197300000|2020-06-03 15:15:00|546|543|546|543|550|548|546|542|39412
1591197600000|2020-06-03 15:20:00|545|544|540|538|547|545|539|538|33525
1591197900000|2020-06-03 15:25:00|541|539|538|536|541|540|532|531|69575
1591198200000|2020-06-03 15:30:00|539|537|540|538|543|541|538|536|38594
1591198500000|2020-06-03 15:35:00|541|539|534|530|541|539|527|526|26489
1591198800000|2020-06-03 15:40:00|533|531|534|531|536|535|532|530|41553
1591199100000|2020-06-03 15:45:00|533|532|533|529|541|538|530|528|64924
1591199400000|2020-06-03 15:50:00|531|530|535|533|536|535|531|530|13553
1591199700000|2020-06-03 15:55:00|536|534|538|536|538|537|533|531|16360
1591200000000|2020-06-03 16:00:00|537|535|535|534|537|536|532|531|35572
1591200300000|2020-06-03 16:05:00|536|533|541|538|542|538|535|533|7848
1591200600000|2020-06-03 16:10:00|542|539|548|547|550|547|541|539|71599
1591200900000|2020-06-03 16:15:00|550|548|556|551|558|556|550|547|99944
1591201200000|2020-06-03 16:20:00|555|552|557|555|559|558|553|552|30174
1591201500000|2020-06-03 16:25:00|558|554|559|557|559|557|555|550|52374
1591201800000|2020-06-03 16:30:00|558|558|564|559|564|563|558|557|67637
1591202100000|2020-06-03 16:35:00|563|560|564|561|568|567|562|559|44725
1591202400000|2020-06-03 16:40:00|562|562|563|560|566|565|557|556|108435
1591202700000|2020-06-03 16:45:00|564|561|560|558|564|562|559|557|25948
1591203000000|2020-06-03 16:50:00|562|559|565|563|565|564|562|559|19128
1591203300000|2020-06-03 16:55:00|566|564|565|564|568|566|565|563|20621
1591203600000|2020-06-03 17:00:00|567|563|564|561|567|563|564|561|30609
1591203900000|2020-06-03 17:05:00|565|562|566|564|566|565|564|562|20220
1591204200000|2020-06-03 17:10:00|567|565|568|567|568|567|567|565|24710
1591204500000|2020-06-03 17:15:00|569|568|568|567|569|568|568|566|50866
1591204800000|2020-06-03 17:20:00|569|568|567|566|569|568|567|566|11294
1591205100000|2020-06-03 17:25:00|568|567|569|568|570|569|568|566|26218
1591205400000|2020-06-03 17:30:00|570|567|565|564|570|569|565|564|52312
1591205700000|2020-06-03 17:35:00|564|563|560|558|567|564|559|556|43944
1591206000000|2020-06-03 17:40:00|561|559|559|556|562|561|559|556|13883
1591206300000|2020-06-03 17:45:00|558|557|557|555|559|557|556|555|11537
1591206600000|2020-06-03 17:50:00|556|556|562|559|562|560|556|555|22651
1591206900000|2020-06-03 17:55:00|563|561|567|566|567|566|562|560|22354
1591207200000|2020-06-03 18:00:00|568|567|569|568|570|569|566|565|38535
1591207500000|2020-06-03 18:05:00|570|569|572|570|573|572|570|569|49117
1591207800000|2020-06-03 18:10:00|571|569|568|565|572|570|566|564|17872
1591208100000|2020-06-03 18:15:00|570|568|572|570|572|570|568|566|14740
1591208400000|2020-06-03 18:20:00|573|571|573|570|573|571|571|569|7173
1591208700000|2020-06-03 18:25:00|572|571|569|567|572|571|566|565|21159
1591209000000|2020-06-03 18:30:00|568|566|569|566|569|567|567|566|4790
1591209300000|2020-06-03 18:35:00|568|565|566|564|568|567|565|564|12071
1591209600000|2020-06-03 18:40:00|567|565|569|566|570|567|567|565|9502
1591209900000|2020-06-03 18:45:00|568|568|564|562|569|568|563|560|13089
1591210200000|2020-06-03 18:50:00|565|563|569|567|573|572|565|563|85100
1591210500000|2020-06-03 18:55:00|568|568|566|565|568|568|564|563|41700
1591210800000|2020-06-03 19:00:00|567|566|564|562|567|566|563|562|19916
1591211100000|2020-06-03 19:05:00|563|563|566|565|569|566|563|562|15580
1591211400000|2020-06-03 19:10:00|567|566|568|567|570|568|567|565|15054
1591211700000|2020-06-03 19:15:00|567|566|565|564|568|567|564|563|8437
1591212000000|2020-06-03 19:20:00|564|563|565|564|565|564|564|561|13431
1591212300000|2020-06-03 19:25:00|564|562|562|560|564|564|560|559|9274
1591212600000|2020-06-03 19:30:00|561|559|560|557|562|560|556|555|29561
1591212900000|2020-06-03 19:35:00|558|559|565|563|565|564|558|557|29107
1591213200000|2020-06-03 19:40:00|564|564|565|563|565|564|563|562|40478
1591213500000|2020-06-03 19:45:00|564|564|568|567|568|567|564|563|36087
1591213800000|2020-06-03 19:50:00|567|566|565|563|568|566|565|563|49990
1591214100000|2020-06-03 19:55:00|566|564|566|564|567|566|563|562|85577
1591191000000|2020-06-03 13:30:00|508|505|518|516|519|516|507|505|29103
1591191300000|2020-06-03 13:35:00|517|515|514|510|519|518|512|510|55661
1591191600000|2020-06-03 13:40:00|517|512|517|513|519|517|511|510|36054
1591191900000|2020-06-03 13:45:00|518|514|518|515|523|520|516|514|25705
1591192200000|2020-06-03 13:50:00|519|516|529|525|529|526|519|516|75558
1591192500000|2020-06-03 13:55:00|527|526|525|523|527|526|524|523|18005
1591192800000|2020-06-03 14:00:00|524|520|540|537|541|540|523|520|187898
1591193100000|2020-06-03 14:05:00|539|538|537|535|540|538|535|533|45413
1591193400000|2020-06-03 14:10:00|538|536|555|552|555|553|537|536|269982
1591193700000|2020-06-03 14:15:00|554|551|551|550|555|554|551|550|52279
1591194000000|2020-06-03 14:20:00|550|549|547|545|550|550|542|541|98470
1591194300000|2020-06-03 14:25:00|548|546|553|551|553|551|548|546|27897
1591194600000|2020-06-03 14:30:00|552|550|555|553|559|558|551|550|70088
1591194900000|2020-06-03 14:35:00|556|554|568|564|569|567|556|554|223240
1591195200000|2020-06-03 14:40:00|567|563|565|563|567|564|563|561|86284
1591195500000|2020-06-03 14:45:00|564|562|552|550|564|562|551|550|97362
1591195800000|2020-06-03 14:50:00|553|551|554|553|555|553|552|550|63583
1591196100000|2020-06-03 14:55:00|553|552|553|551|556|555|552|551|73622
1591196400000|2020-06-03 15:00:00|552|552|558|555|559|557|552|551|34312
1591196700000|2020-06-03 15:05:00|559|556|556|555|559|558|556|555|47608
1591197000000|2020-06-03 15:10:00|557|554|545|542|557|555|541|538|129827
1591197300000|2020-06-03 15:15:00|546|543|546|543|550|548|546|542|39412
1591197600000|2020-06-03 15:20:00|545|544|540|538|547|545|539|538|33525
1591197900000|2020-06-03 15:25:00|541|539|538|536|541|540|532|531|69575
1591198200000|2020-06-03 15:30:00|539|537|540|538|543|541|538|536|38594
1591198500000|2020-06-03 15:35:00|541|539|534|530|541|539|527|526|26489
1591198800000|2020-06-03 15:40:00|533|531|534|531|536|535|532|530|41553
1591199100000|2020-06-03 15:45:00|533|532|533|529|541|538|530|528|64924
1591199400000|2020-06-03 15:50:00|531|530|535|533|536|535|531|530|13553
1591199700000|2020-06-03 15:55:00|536|534|538|536|538|537|533|531|16360
1591200000000|2020-06-03 16:00:00|537|535|535|534|537|536|532|531|35572
1591200300000|2020-06-03 16:05:00|536|533|541|538|542|538|535|533|7848
1591200600000|2020-06-03 16:10:00|542|539|548|547|550|547|541|539|71599
1591200900000|2020-06-03 16:15:00|550|548|556|551|558|556|550|547|99944
1591201200000|2020-06-03 16:20:00|555|552|557|555|559|558|553|552|30174
1591201500000|2020-06-03 16:25:00|558|554|559|557|559|557|555|550|52374
1591201800000|2020-06-03 16:30:00|558|558|564|559|564|563|558|557|67637
1591202100000|2020-06-03 16:35:00|563|560|564|561|568|567|562|559|44725
1591202400000|2020-06-03 16:40:00|562|562|563|560|566|565|557|556|108435
1591202700000|2020-06-03 16:45:00|564|561|560|558|564|562|559|557|25948
1591203000000|2020-06-03 16:50:00|562|559|565|563|565|564|562|559|19128
1591203300000|2020-06-03 16:55:00|566|564|565|564|568|566|565|563|20621
1591203600000|2020-06-03 17:00:00|567|563|564|561|567|563|564|561|30609
1591203900000|2020-06-03 17:05:00|565|562|566|564|566|565|564|562|20220
1591204200000|2020-06-03 17:10:00|567|565|568|567|568|567|567|565|24710
1591204500000|2020-06-03 17:15:00|569|568|568|567|569|568|568|566|50866
1591204800000|2020-06-03 17:20:00|569|568|567|566|569|568|567|566|11294
1591205100000|2020-06-03 17:25:00|568|567|569|568|570|569|568|566|26218
1591205400000|2020-06-03 17:30:00|570|567|565|564|570|569|565|564|52312
1591205700000|2020-06-03 17:35:00|564|563|560|558|567|564|559|556|43944
1591206000000|2020-06-03 17:40:00|561|559|559|556|562|561|559|556|13883
1591206300000|2020-06-03 17:45:00|558|557|557|555|559|557|556|555|11537
1591206600000|2020-06-03 17:50:00|556|556|562|559|562|560|556|555|22651
1591206900000|2020-06-03 17:55:00|563|561|567|566|567|566|562|560|22354
1591207200000|2020-06-03 18:00:00|568|567|569|568|570|569|566|565|38535
1591207500000|2020-06-03 18:05:00|570|569|572|570|573|572|570|569|49117
1591207800000|2020-06-03 18:10:00|571|569|568|565|572|570|566|564|17872
1591208100000|2020-06-03 18:15:00|570|568|572|570|572|570|568|566|14740
1591208400000|2020-06-03 18:20:00|573|571|573|570|573|571|571|569|7173
1591208700000|2020-06-03 18:25:00|572|571|569|567|572|571|566|565|21159
1591209000000|2020-06-03 18:30:00|568|566|569|566|569|567|567|566|4790
1591209300000|2020-06-03 18:35:00|568|565|566|564|568|567|565|564|12071
1591209600000|2020-06-03 18:40:00|567|565|569|566|570|567|567|565|9502
1591209900000|2020-06-03 18:45:00|568|568|564|562|569|568|563|560|13089
1591210200000|2020-06-03 18:50:00|565|563|569|567|573|572|565|563|85100
1591210500000|2020-06-03 18:55:00|568|568|566|565|568|568|564|563|41700
1591210800000|2020-06-03 19:00:00|567|566|564|562|567|566|563|562|19916
1591211100000|2020-06-03 19:05:00|563|563|566|565|569|566|563|562|15580
1591211400000|2020-06-03 19:10:00|567|566|568|567|570|568|567|565|15054
1591211700000|2020-06-03 19:15:00|567|566|565|564|568|567|564|563|8437
1591212000000|2020-06-03 19:20:00|564|563|565|564|565|564|564|561|13431
1591212300000|2020-06-03 19:25:00|564|562|562|560|564|564|560|559|9274
1591212600000|2020-06-03 19:30:00|561|559|560|557|562|560|556|555|29561
1591212900000|2020-06-03 19:35:00|558|559|565|563|565|564|558|557|29107
1591213200000|2020-06-03 19:40:00|564|564|565|563|565|564|563|562|40478
1591213500000|2020-06-03 19:45:00|564|564|568|567|568|567|564|563|36087
1591213800000|2020-06-03 19:50:00|567|566|565|563|568|566|565|563|49990
1591214100000|2020-06-03 19:55:00|566|564|566|564|567|566|563|562|85577
1591277400000|2020-06-04 13:30:00|570|563|578|576|580|579|568|563|68191
1591277700000|2020-06-04 13:35:00|579|578|591|590|594|592|573|572|189281
1591278000000|2020-06-04 13:40:00|590|589|586|584|594|592|585|584|167381
1591278300000|2020-06-04 13:45:00|585|585|581|580|590|589|581|580|119493
1591278600000|2020-06-04 13:50:00|582|581|582|581|585|584|580|576|49841
1591278900000|2020-06-04 13:55:00|583|582|582|581|585|584|578|576|82216
1591279200000|2020-06-04 14:00:00|581|580|580|578|581|580|573|572|84554
1591279500000|2020-06-04 14:05:00|579|579|577|575|579|579|573|571|38541
1591279800000|2020-06-04 14:10:00|576|576|570|569|576|576|563|562|98602
1591280100000|2020-06-04 14:15:00|571|570|572|571|576|574|570|569|54534
1591280400000|2020-06-04 14:20:00|571|570|572|571|574|572|569|568|35498
1591280700000|2020-06-04 14:25:00|573|572|580|577|580|577|573|571|43341
1591281000000|2020-06-04 14:30:00|579|578|583|581|583|582|578|576|60185
1591281300000|2020-06-04 14:35:00|582|580|579|577|583|581|578|576|42597
1591281600000|2020-06-04 14:40:00|580|578|582|579|583|579|579|578|23794
1591281900000|2020-06-04 14:45:00|581|580|579|576|582|581|577|575|50069
1591282200000|2020-06-04 14:50:00|578|575|583|582|583|582|577|575|32518
1591282500000|2020-06-04 14:55:00|582|581|585|584|585|584|582|581|30635
1591282800000|2020-06-04 15:00:00|584|583|589|588|590|589|584|583|48704
1591283100000|2020-06-04 15:05:00|588|587|581|579|588|587|581|579|62205
1591283400000|2020-06-04 15:10:00|580|580|575|573|581|580|572|570|42211
1591283700000|2020-06-04 15:15:00|574|572|566|565|575|574|565|564|82603
1591284000000|2020-06-04 15:20:00|567|566|568|566|571|569|566|565|40588
1591284300000|2020-06-04 15:25:00|567|565|570|569|570|569|567|564|52697
1591284600000|2020-06-04 15:30:00|569|568|574|573|575|574|569|568|46232
1591284900000|2020-06-04 15:35:00|573|572|577|575|577|575|573|572|22963
1591285200000|2020-06-04 15:40:00|576|574|577|576|578|577|575|574|14494
1591285500000|2020-06-04 15:45:00|579|577|577|576|579|577|577|576|9425
1591285800000|2020-06-04 15:50:00|576|575|579|578|579|578|574|573|21179
1591286100000|2020-06-04 15:55:00|578|577|575|573|578|577|573|572|58442
1591286400000|2020-06-04 16:00:00|574|574|572|570|575|574|570|568|33379
1591286700000|2020-06-04 16:05:00|571|571|573|572|573|572|571|570|15834
1591287000000|2020-06-04 16:10:00|575|573|572|571|575|574|571|570|14153
1591287300000|2020-06-04 16:15:00|571|570|574|573|575|574|570|568|23109
1591287600000|2020-06-04 16:20:00|575|574|579|578|580|579|575|574|61452
1591287900000|2020-06-04 16:25:00|578|577|577|575|578|578|574|572|15427
1591288200000|2020-06-04 16:30:00|576|574|574|570|576|575|570|569|17845
1591288500000|2020-06-04 16:35:00|573|571|573|570|573|571|569|568|40745
1591288800000|2020-06-04 16:40:00|572|571|568|566|573|572|567|566|27858
1591289100000|2020-06-04 16:45:00|567|567|567|565|568|567|566|564|28487
1591289400000|2020-06-04 16:50:00|568|566|568|567|568|567|566|565|13331
1591289700000|2020-06-04 16:55:00|567|566|569|568|569|568|567|566|6577
1591290000000|2020-06-04 17:00:00|570|569|579|576|585|584|570|568|85813
1591290300000|2020-06-04 17:05:00|580|578|580|579|583|582|580|578|39094
1591290600000|2020-06-04 17:10:00|582|578|584|582|590|589|582|578|95489
1591290900000|2020-06-04 17:15:00|585|583|589|586|590|588|585|583|24599
1591291200000|2020-06-04 17:20:00|588|587|591|589|591|590|588|586|78165
1591291500000|2020-06-04 17:25:00|590|588|590|587|592|591|587|585|64018
1591291800000|2020-06-04 17:30:00|591|588|597|594|599|598|590|588|84496
1591292100000|2020-06-04 17:35:00|596|595|599|595|599|596|592|590|92078
1591292400000|2020-06-04 17:40:00|598|597|601|600|605|604|597|595|209604
1591292700000|2020-06-04 17:45:00|602|601|596|594|602|601|595|593|33175
1591293000000|2020-06-04 17:50:00|599|595|596|593|599|597|594|592|30165
1591293300000|2020-06-04 17:55:00|595|594|595|593|598|595|594|593|20868
1591293600000|2020-06-04 18:00:00|596|594|595|593|598|597|595|593|25246
1591293900000|2020-06-04 18:05:00|594|594|588|587|597|596|587|586|50340
1591294200000|2020-06-04 18:10:00|589|588|594|592|595|593|589|588|11230
1591294500000|2020-06-04 18:15:00|593|593|593|592|593|593|592|590|11623
1591294800000|2020-06-04 18:20:00|594|593|593|590|594|593|593|590|20396
1591295100000|2020-06-04 18:25:00|592|588|589|588|593|591|589|587|10562
1591295400000|2020-06-04 18:30:00|588|587|584|582|588|587|583|582|11926
1591295700000|2020-06-04 18:35:00|585|583|590|588|590|588|584|582|21706
1591296000000|2020-06-04 18:40:00|589|589|588|587|590|589|586|585|32240
1591296300000|2020-06-04 18:45:00|587|586|593|591|593|591|585|583|24727
1591296600000|2020-06-04 18:50:00|595|592|593|591|595|592|590|589|26317
1591296900000|2020-06-04 18:55:00|594|592|589|588|594|593|587|586|45471
1591297200000|2020-06-04 19:00:00|588|587|589|588|590|589|588|587|8190
1591297500000|2020-06-04 19:05:00|588|587|578|577|589|588|578|576|43749
1591297800000|2020-06-04 19:10:00|580|578|581|580|582|581|579|578|14889
1591298100000|2020-06-04 19:15:00|580|579|583|580|589|586|575|574|69188
1591298400000|2020-06-04 19:20:00|584|581|587|586|587|586|584|581|20946
1591298700000|2020-06-04 19:25:00|589|587|589|587|589|588|587|586|10183
1591299000000|2020-06-04 19:30:00|590|588|588|587|591|590|587|586|56392
1591299300000|2020-06-04 19:35:00|587|586|587|585|587|586|585|584|34407
1591299600000|2020-06-04 19:40:00|586|584|588|587|590|589|585|584|24605
1591299900000|2020-06-04 19:45:00|589|588|592|591|592|591|588|587|32547
1591300200000|2020-06-04 19:50:00|593|592|594|592|596|594|587|586|41812
1591300500000|2020-06-04 19:55:00|595|593|595|593|595|594|591|589|52769
1591363800000|2020-06-05 13:30:00|623|621|623|620|624|623|619|617|82726
1591364100000|2020-06-05 13:35:00|622|621|622|621|625|624|613|610|78820
1591364400000|2020-06-05 13:40:00|621|620|625|624|625|624|621|620|105218
1591364700000|2020-06-05 13:45:00|626|625|644|643|645|643|626|625|158795
1591365000000|2020-06-05 13:50:00|645|644|661|656|663|662|644|644|271014
1591365300000|2020-06-05 13:55:00|659|655|633|631|661|656|630|627|183538
1591365600000|2020-06-05 14:00:00|634|633|663|661|668|667|634|633|221620
1591365900000|2020-06-05 14:05:00|662|662|662|661|667|666|657|655|236982
1591366200000|2020-06-05 14:10:00|663|662|661|660|666|665|661|660|112510
1591366500000|2020-06-05 14:15:00|660|659|656|654|660|660|654|651|117570
1591366800000|2020-06-05 14:20:00|655|653|654|653|656|655|652|650|67478
1591367100000|2020-06-05 14:25:00|653|652|650|648|653|652|644|643|87704
1591367400000|2020-06-05 14:30:00|651|649|647|645|656|655|647|645|55248
1591367700000|2020-06-05 14:35:00|646|646|653|652|653|652|646|645|59422
1591368000000|2020-06-05 14:40:00|652|650|653|652|655|654|651|649|48188
1591368300000|2020-06-05 14:45:00|652|651|640|638|653|651|639|637|69711
1591368600000|2020-06-05 14:50:00|639|637|653|652|654|652|638|637|73848
1591368900000|2020-06-05 14:55:00|654|653|655|654|657|656|654|653|56359
1591369200000|2020-06-05 15:00:00|654|653|651|649|654|653|648|646|44833
1591369500000|2020-06-05 15:05:00|650|648|651|650|653|651|649|648|68545
1591369800000|2020-06-05 15:10:00|652|651|657|655|659|657|651|650|68070
1591370100000|2020-06-05 15:15:00|656|656|656|654|657|656|651|649|58126
1591370400000|2020-06-05 15:20:00|657|655|642|640|664|663|641|640|181598
1591370700000|2020-06-05 15:25:00|641|639|645|644|649|648|640|639|112847
1591371000000|2020-06-05 15:30:00|646|645|654|652|654|653|645|644|43118
1591371300000|2020-06-05 15:35:00|653|651|646|644|654|651|646|644|40128
1591371600000|2020-06-05 15:40:00|645|643|648|645|649|645|638|636|129807
1591371900000|2020-06-05 15:45:00|649|646|649|646|650|649|642|640|50414
1591372200000|2020-06-05 15:50:00|650|647|652|651|653|652|650|647|22291
1591372500000|2020-06-05 15:55:00|651|650|652|650|652|650|650|648|19545
1591372800000|2020-06-05 16:00:00|651|649|651|650|651|650|650|649|7099
1591373100000|2020-06-05 16:05:00|652|651|659|658|660|658|652|651|65712
1591373400000|2020-06-05 16:10:00|660|656|669|667|669|668|660|656|120195
1591373700000|2020-06-05 16:15:00|668|666|665|663|668|666|660|659|25013
1591374000000|2020-06-05 16:20:00|666|664|663|660|670|669|663|660|113285
1591374300000|2020-06-05 16:25:00|662|661|668|667|670|669|662|660|111208
1591374600000|2020-06-05 16:30:00|669|668|675|672|679|678|668|667|132915
1591374900000|2020-06-05 16:35:00|674|673|677|675|677|675|669|667|81817
1591375200000|2020-06-05 16:40:00|678|676|676|675|678|676|673|672|27446
1591375500000|2020-06-05 16:45:00|677|676|678|677|679|678|676|675|39290
1591375800000|2020-06-05 16:50:00|677|676|670|669|677|676|668|667|47023
1591376100000|2020-06-05 16:55:00|671|670|675|673|677|676|671|669|47470
1591376400000|2020-06-05 17:00:00|676|674|680|677|680|679|673|670|59391
1591376700000|2020-06-05 17:05:00|679|678|679|677|680|679|678|677|26549
1591377000000|2020-06-05 17:10:00|680|676|677|676|680|677|675|674|18769
1591377300000|2020-06-05 17:15:00|678|677|677|676|679|678|676|675|17480
1591377600000|2020-06-05 17:20:00|676|675|680|679|680|679|676|675|38023
1591377900000|2020-06-05 17:25:00|682|680|677|675|685|683|677|675|61369
1591378200000|2020-06-05 17:30:00|676|674|675|673|679|676|674|672|29702
1591378500000|2020-06-05 17:35:00|674|674|673|672|675|674|671|671|17434
1591378800000|2020-06-05 17:40:00|672|671|674|673|674|673|670|669|11429
1591379100000|2020-06-05 17:45:00|675|674|675|674|676|675|674|673|16419
1591379400000|2020-06-05 17:50:00|676|675|676|674|679|678|676|674|26875
1591379700000|2020-06-05 17:55:00|675|673|673|672|675|673|671|670|17502
1591380000000|2020-06-05 18:00:00|674|673|677|675|677|676|674|672|23070
1591380300000|2020-06-05 18:05:00|676|674|674|671|676|674|672|671|18377
1591380600000|2020-06-05 18:10:00|673|672|662|660|675|673|661|660|94717
1591380900000|2020-06-05 18:15:00|661|659|658|656|665|663|658|655|30196
1591381200000|2020-06-05 18:20:00|659|657|664|663|667|665|659|657|21245
1591381500000|2020-06-05 18:25:00|663|662|665|663|666|665|663|662|7622
1591381800000|2020-06-05 18:30:00|666|665|664|663|669|667|664|663|15110
1591382100000|2020-06-05 18:35:00|663|662|672|670|672|670|661|660|27466
1591382400000|2020-06-05 18:40:00|673|671|674|672|675|673|670|668|33851
1591382700000|2020-06-05 18:45:00|673|671|669|667|673|672|669|666|13975
1591383000000|2020-06-05 18:50:00|668|666|669|667|670|668|666|666|16227
1591383300000|2020-06-05 18:55:00|670|668|671|669|673|672|669|668|21642
1591383600000|2020-06-05 19:00:00|672|670|672|670|673|672|672|670|15021
1591383900000|2020-06-05 19:05:00|671|669|670|667|671|670|667|665|35308
1591384200000|2020-06-05 19:10:00|668|665|669|667|670|667|665|663|46663
1591384500000|2020-06-05 19:15:00|670|668|671|670|672|670|658|656|85819
1591384800000|2020-06-05 19:20:00|672|671|675|674|675|674|672|670|68547
1591385100000|2020-06-05 19:25:00|||||||||26845
1591385400000|2020-06-05 19:30:00|674|673|672|670|675|673|672|670|45279
1591385700000|2020-06-05 19:35:00|673|671|672|670|673|672|670|669|33012
1591386000000|2020-06-05 19:40:00|671|669|671|670|673|672|670|669|75395
1591386300000|2020-06-05 19:45:00|672|671|672|671|672|671|666|665|56197
1591386600000|2020-06-05 19:50:00|671|672|675|674|675|674|670|668|83315
1591386900000|2020-06-05 19:55:00|676|675|677|676|677|676|676|675|137458
1591623000000|2020-06-08 13:30:00|718|715|709|708|719|718|708|708|223874
1591623300000|2020-06-08 13:35:00|710|709|705|703|712|710|699|698|313689
1591623600000|2020-06-08 13:40:00|704|704|709|708|710|709|700|698|85708
1591623900000|2020-06-08 13:45:00|708|707|696|695|708|707|696|695|167641
1591624200000|2020-06-08 13:50:00|695|694|691|690|698|696|688|688|195917
1591624500000|2020-06-08 13:55:00|692|691|691|690|692|691|690|689|53058
1591624800000|2020-06-08 14:00:00|690|689|689|688|690|689|688|688|58214
1591625100000|2020-06-08 14:05:00|688|687|679|678|689|687|679|678|152284
1591625400000|2020-06-08 14:10:00|680|679|682|680|682|680|679|678|82269
1591625700000|2020-06-08 14:15:00|684|681|679|678|686|684|679|678|89856
1591626000000|2020-06-08 14:20:00|680|679|681|679|683|682|680|679|49982
1591626300000|2020-06-08 14:25:00|680|678|679|678|682|680|679|678|28438
1591626600000|2020-06-08 14:30:00|680|679|679|678|680|679|679|678|22920
1591626900000|2020-06-08 14:35:00|678|679|680|679|682|681|678|678|36593
1591627200000|2020-06-08 14:40:00|679|678|679|678|682|680|679|678|31717
1591627500000|2020-06-08 14:45:00|680|679|679|678|680|679|679|678|25098
1591627800000|2020-06-08 14:50:00|680|679|685|683|685|684|680|678|93689
1591628100000|2020-06-08 14:55:00|684|682|681|679|684|682|680|678|24220
1591628400000|2020-06-08 15:00:00|680|678|679|678|680|679|678|678|43317
1591628700000|2020-06-08 15:05:00|||||||||20173
1591629000000|2020-06-08 15:10:00|680|679|680|679|681|680|679|678|42329
1591629300000|2020-06-08 15:15:00|681|680|679|678|681|680|679|678|26367
1591629600000|2020-06-08 15:20:00|680|679|679|678|680|679|679|678|31727
1591629900000|2020-06-08 15:25:00|680|679|680|679|680|679|679|678|50546
1591630200000|2020-06-08 15:30:00|681|680|685|683|685|684|680|679|78174
1591630500000|2020-06-08 15:35:00|686|684|680|678|686|685|680|678|39616
1591630800000|2020-06-08 15:40:00|681|679|680|679|682|681|680|678|17155
1591631100000|2020-06-08 15:45:00|681|680|683|682|683|682|681|679|20428
1591631400000|2020-06-08 15:50:00|682|681|680|679|683|681|679|678|42396
1591631700000|2020-06-08 15:55:00|681|680|680|679|682|681|680|679|21145
1591632000000|2020-06-08 16:00:00|681|680|683|682|685|683|681|680|58760
1591632300000|2020-06-08 16:05:00|684|683|684|683|686|685|682|681|41343
1591632600000|2020-06-08 16:10:00|685|684|681|679|686|685|680|679|26216
1591632900000|2020-06-08 16:15:00|680|680|680|679|683|681|680|679|28571
1591633200000|2020-06-08 16:20:00|681|680|681|680|681|680|681|680|11320
1591633500000|2020-06-08 16:25:00|680|679|679|678|681|679|679|678|27268
1591633800000|2020-06-08 16:30:00|680|679|680|679|680|679|679|678|7847
1591634100000|2020-06-08 16:35:00|679|678|680|679|680|679|679|678|9126
1591634400000|2020-06-08 16:40:00|681|680|682|681|682|681|681|680|18138
1591634700000|2020-06-08 16:45:00|683|682|681|680|683|682|680|678|30394
1591635000000|2020-06-08 16:50:00|680|679|680|679|683|682|680|679|25752
1591635300000|2020-06-08 16:55:00|679|678|679|678|680|679|678|678|37939
1591635600000|2020-06-08 17:00:00|680|679|681|680|682|681|680|679|25505
1591635900000|2020-06-08 17:05:00|680|679|680|679|681|679|680|679|13676
1591636200000|2020-06-08 17:10:00|681|680|681|680|681|680|681|680|31261
1591636500000|2020-06-08 17:15:00|680|679|680|679|681|679|679|678|31110
1591636800000|2020-06-08 17:20:00|679|678|680|678|680|679|679|678|9524
1591637100000|2020-06-08 17:25:00|679|679|679|678|680|679|679|678|20840
1591637400000|2020-06-08 17:30:00|678|679|680|679|680|679|678|679|26373
1591637700000|2020-06-08 17:35:00|681|680|680|679|681|680|680|679|17831
1591638000000|2020-06-08 17:40:00|679|678|681|680|681|680|679|678|94779
1591638300000|2020-06-08 17:45:00|682|681|680|679|683|682|680|679|33730
1591638600000|2020-06-08 17:50:00|679|678|680|678|680|679|679|678|26561
1591638900000|2020-06-08 17:55:00|679|679|680|679|680|679|679|679|6791
1591639200000|2020-06-08 18:00:00|679|678|679|678|680|679|679|678|21112
1591639500000|2020-06-08 18:05:00|680|679|680|679|681|680|679|678|30666
1591639800000|2020-06-08 18:10:00|679|678|680|679|680|679|679|678|23626
1591640100000|2020-06-08 18:15:00|||||||||27150
1591640400000|2020-06-08 18:20:00|679||680||680||679||12609
1591640700000|2020-06-08 18:25:00|679|678|678|677|680|679|677|676|59558
1591641000000|2020-06-08 18:30:00|677|676|666|662|677|676|666|662|78928
1591641300000|2020-06-08 18:35:00|665|663|662|660|666|665|661|660|47853
1591641600000|2020-06-08 18:40:00|661|658|662|661|662|661|659|658|45587
1591641900000|2020-06-08 18:45:00|663|662|663|662|664|663|658|657|48081
1591642200000|2020-06-08 18:50:00|664|663|672|670|672|670|664|663|122667
1591642500000|2020-06-08 18:55:00|671|671|667|666|672|671|667|666|39893
1591642800000|2020-06-08 19:00:00|668|667|665|664|668|667|665|664|23832
1591643100000|2020-06-08 19:05:00|664|663|661|660|665|663|661|660|23282
1591643400000|2020-06-08 19:10:00|660|659|660|659|660|659|658|657|28237
1591643700000|2020-06-08 19:15:00|661|660|663|662|663|662|660|660|19561
1591644000000|2020-06-08 19:20:00|664|663|668|667|670|667|664|663|52868
1591644300000|2020-06-08 19:25:00|667|666|665|664|668|666|664|663|25050
1591644600000|2020-06-08 19:30:00|666|665|669|667|672|670|666|665|54314
1591644900000|2020-06-08 19:35:00|668|668|671|670|672|670|668|666|31417
1591645200000|2020-06-08 19:40:00|672|671|670|669|672|671|670|668|29408
1591645500000|2020-06-08 19:45:00|671|670|670|669|671|670|669|668|41974
1591645800000|2020-06-08 19:50:00|671|670|673|672|674|673|671|670|106961
1591646100000|2020-06-08 19:55:00|674|673|675|674|676|675|674|673|120522
1591709400000|2020-06-09 13:30:00|656|650|655|653|656|653|641|632|81249
1591709700000|2020-06-09 13:35:00|656|654|654|652|657|656|652|650|37634
1591710000000|2020-06-09 13:40:00|653|651|664|662|664|663|649|645|46377
1591710300000|2020-06-09 13:45:00|663|661|656|655|664|661|655|654|35478
1591710600000|2020-06-09 13:50:00|655|654|641|638|655|654|637|635|97563
1591710900000|2020-06-09 13:55:00|642|641|637|636|644|642|634|631|59354
1591711200000|2020-06-09 14:00:00|636|635|630|629|636|635|624|621|126075
1591711500000|2020-06-09 14:05:00|629|628|616|613|630|628|607|605|240075
1591711800000|2020-06-09 14:10:00|617|615|615|614|618|617|615|613|54629
1591712100000|2020-06-09 14:15:00|616|615|622|621|622|621|615|614|72200
1591712400000|2020-06-09 14:20:00|623|622|628|626|630|629|623|621|105330
1591712700000|2020-06-09 14:25:00|629|627|626|625|630|629|624|622|33281
1591713000000|2020-06-09 14:30:00|625|624|625|624|625|624|625|624|10270
1591713300000|2020-06-09 14:35:00|626|625|628|626|632|630|625|624|91490
1591713600000|2020-06-09 14:40:00|629|627|650|649|650|649|628|626|129075
1591713900000|2020-06-09 14:45:00|649|648|641|640|649|648|641|640|34569
1591714200000|2020-06-09 14:50:00|640|639|643|640|643|640|637|635|9443
1591714500000|2020-06-09 14:55:00|642|641|642|641|647|643|642|641|27253
1591714800000|2020-06-09 15:00:00|643|640|642|640|643|640|638|636|10760
1591715100000|2020-06-09 15:05:00|641|639|641|640|643|640|639|638|14785
1591715400000|2020-06-09 15:10:00|643|641|643|641|643|642|640|639|32350
1591715700000|2020-06-09 15:15:00|645|642|647|644|650|649|643|642|121535
1591716000000|2020-06-09 15:20:00|648|645|649|647|649|647|648|645|5343
1591716300000|2020-06-09 15:25:00|648|646|643|641|648|646|643|641|27316
1591716600000|2020-06-09 15:30:00|642|640|641|640|642|640|640|639|16660
1591716900000|2020-06-09 15:35:00|642|641|645|644|647|645|640|639|35971
1591717200000|2020-06-09 15:40:00|644|643|644|643|645|644|644|643|5855
1591717500000|2020-06-09 15:45:00|645|644|641|640|646|645|640|638|16201
1591717800000|2020-06-09 15:50:00|643|641|644|642|646|644|643|641|6199
1591718100000|2020-06-09 15:55:00|645|643|647|646|648|647|645|643|7525
1591718400000|2020-06-09 16:00:00|648|647|649|648|649|648|648|647|9392
1591718700000|2020-06-09 16:05:00|||||||||6589
1591719000000|2020-06-09 16:10:00|650|649|649|648|652|651|649|648|25486
1591719300000|2020-06-09 16:15:00|648|647|651|650|652|650|648|647|13218
1591719600000|2020-06-09 16:20:00|652|651|652|651|652|651|652|651|8879
1591719900000|2020-06-09 16:25:00|651|650|650|649|651|651|650|649|18000
1591720200000|2020-06-09 16:30:00|649|648|646|645|649|648|646|645|5300
1591720500000|2020-06-09 16:35:00|647|646|648|646|648|646|647|646|4794
1591720800000|2020-06-09 16:40:00|649|647|650|648|650|648|649|647|1600
1591721100000|2020-06-09 16:45:00|649|647|649|648|649|648|645|644|12140
1591721400000|2020-06-09 16:50:00|648|647|647|646|649|647|647|646|5942
1591721700000|2020-06-09 16:55:00|649|647|648|647|649|647|648|647|3414
1591722000000|2020-06-09 17:00:00|||||||||4058
1591722300000|2020-06-09 17:05:00|||||||||3710
1591722600000|2020-06-09 17:10:00|647|646|646|645|647|646|646|645|11111
1591722900000|2020-06-09 17:15:00|||||||||1800
1591723200000|2020-06-09 17:20:00|645|644|643|642|645|644|643|642|24559
1591723500000|2020-06-09 17:25:00|644|643|644|643|644|643|644|643|3885
1591723800000|2020-06-09 17:30:00|||||||||6429
1591724100000|2020-06-09 17:35:00|645|644|646|645|646|645|645|644|7088
1591724400000|2020-06-09 17:40:00|647|646|646|645|648|646|646|645|14845
1591724700000|2020-06-09 17:45:00|||||||||6509
1591725000000|2020-06-09 17:50:00|||||||||3695
1591725300000|2020-06-09 17:55:00|||||||||5390
1591725600000|2020-06-09 18:00:00|645|644|644|643|646|645|642|641|77820
1591725900000|2020-06-09 18:05:00|643|642|637|636|644|643|637|636|40113
1591726200000|2020-06-09 18:10:00|636|635|641|639|641|639|636|635|6468
1591726500000|2020-06-09 18:15:00|640|638|639|638|640|638|639|638|4120
1591726800000|2020-06-09 18:20:00|638|637|636|635|638|637|636|635|13370
1591727100000|2020-06-09 18:25:00||636||635||636||635|16684
1591727400000|2020-06-09 18:30:00|||||||||1300
1591727700000|2020-06-09 18:35:00|||||||||5464
1591728000000|2020-06-09 18:40:00|||||||||4545
1591728300000|2020-06-09 18:45:00|||||||||13311
1591728600000|2020-06-09 18:50:00|||||||||11615
1591728900000|2020-06-09 18:55:00|||||||||3850
1591729200000|2020-06-09 19:00:00|637|636|641|640|642|640|637|635|33549
1591729500000|2020-06-09 19:05:00|640|639|640|639|641|640|640|639|15529
1591729800000|2020-06-09 19:10:00|641|640|641|640|641|640|641|640|17084
1591730100000|2020-06-09 19:15:00|642|641|642|641|642|641|642|640|7795
1591730400000|2020-06-09 19:20:00|641|640|640|639|641|640|640|639|11428
1591730700000|2020-06-09 19:25:00|641|640|640|639|641|640|640|639|13471
1591731000000|2020-06-09 19:30:00|641|640|644|643|646|645|641|640|42130
1591731300000|2020-06-09 19:35:00|643|642|643|642|643|642|643|642|10447
1591731600000|2020-06-09 19:40:00|644|643|644|643|647|646|644|642|28557
1591731900000|2020-06-09 19:45:00|645|644|646|644|646|644|645|644|10643
1591732200000|2020-06-09 19:50:00|645|645|647|646|647|646|645|645|35137
1591732500000|2020-06-09 19:55:00|648|647|648|647|650|649|648|647|86030
1591795800000|2020-06-10 13:30:00|651|641|644|643|652|650|643|641|19325
1591796100000|2020-06-10 13:35:00|643|642|643|638|643|642|636|635|19268
1591796400000|2020-06-10 13:40:00|640|637|636|634|643|642|626|625|61473
1591796700000|2020-06-10 13:45:00|637|635|637|636|641|639|631|630|14838
1591797000000|2020-06-10 13:50:00|636|635|627|626|638|636|626|625|85497
1591797300000|2020-06-10 13:55:00|626|625|624|622|626|625|618|617|36891
1591797600000|2020-06-10 14:00:00|625|623|626|625|630|626|625|623|18774
1591797900000|2020-06-10 14:05:00|625|624|621|620|625|624|621|620|22179
1591798200000|2020-06-10 14:10:00|620|619|612|611|621|620|611|610|29777
1591798500000|2020-06-10 14:15:00|611|610|613|612|618|616|608|607|80183
1591798800000|2020-06-10 14:20:00|612|611|610|606|612|611|604|603|39139
1591799100000|2020-06-10 14:25:00|609|607|609|607|609|608|602|601|49840
1591799400000|2020-06-10 14:30:00|608|608|612|611|612|611|608|607|37361
1591799700000|2020-06-10 14:35:00|611|610|613|612|614|612|607|605|55441
1591800000000|2020-06-10 14:40:00|615|613|622|621|625|624|615|613|40999
1591800300000|2020-06-10 14:45:00|621|620|621|620|621|620|621|620|21380
1591800600000|2020-06-10 14:50:00|620|619|621|619|622|621|620|619|25542
1591800900000|2020-06-10 14:55:00|620|618|621|619|622|619|616|615|34514
1591801200000|2020-06-10 15:00:00|620|618|621|620|622|620|618|617|6818
1591801500000|2020-06-10 15:05:00|620|619|620|619|620|619|620|619|15425
1591801800000|2020-06-10 15:10:00|619|617|621|620|621|620|618|617|19142
1591802100000|2020-06-10 15:15:00|622|621|624|622|628|627|622|621|30862
1591802400000|2020-06-10 15:20:00|623||623||623||623||1050
1591802700000|2020-06-10 15:25:00|625|623|623|622|627|626|623|622|8628
1591803000000|2020-06-10 15:30:00|624|623|622|621|625|623|622|621|8302
1591803300000|2020-06-10 15:35:00|621|620|621|620|621|620|621|620|5452
1591803600000|2020-06-10 15:40:00|||||||||16944
1591803900000|2020-06-10 15:45:00|||||||||1830
1591804200000|2020-06-10 15:50:00|||||||||10539
1591804500000|2020-06-10 15:55:00|||||||||6307
1591804800000|2020-06-10 16:00:00|622|621|623|622|623|622|621|620|10414
1591805100000|2020-06-10 16:05:00|622|621|621|620|622|621|621|620|9916
1591805400000|2020-06-10 16:10:00|||||||||4069
1591805700000|2020-06-10 16:15:00|||||||||1620
1591806000000|2020-06-10 16:20:00|||||||||4640
1591806300000|2020-06-10 16:25:00|||||||||6041
1591806600000|2020-06-10 16:30:00|620|619|620|619|620|619|620|619|9157
1591806900000|2020-06-10 16:35:00|619|618|617|616|619|618|617|616|12076
1591807200000|2020-06-10 16:40:00|||||||||3943
1591807500000|2020-06-10 16:45:00|||||||||4825
1591807800000|2020-06-10 16:50:00|616|615|616|615|616|615|616|615|5852
1591808100000|2020-06-10 16:55:00|||||||||964
1591808400000|2020-06-10 17:00:00|||||||||3923
1591808700000|2020-06-10 17:05:00|||||||||6529
1591809000000|2020-06-10 17:10:00|615|613|614|613|615|613|614|613|13196
1591809300000|2020-06-10 17:15:00|||||||||3745
1591809600000|2020-06-10 17:20:00|||||||||4309
1591809900000|2020-06-10 17:25:00|||||||||3920
1591810200000|2020-06-10 17:30:00|615|614|614|613|615|614|614|613|5577
1591810500000|2020-06-10 17:35:00|||||||||3500
1591810800000|2020-06-10 17:40:00|||||||||2047
1591811100000|2020-06-10 17:45:00|||||||||8217
1591811400000|2020-06-10 17:50:00|||||||||2854
1591811700000|2020-06-10 17:55:00|||||||||2664
1591812000000|2020-06-10 18:00:00|613|612|614|612|616|613|611|610|33876
1591812300000|2020-06-10 18:05:00|615|613|612|611|617|615|612|611|17953
1591812600000|2020-06-10 18:10:00|613|612|615|613|615|613|613|612|13560
1591812900000|2020-06-10 18:15:00|617|614|619|618|620|619|613|612|14732
1591813200000|2020-06-10 18:20:00|620|619|619|618|620|619|619|618|10038
1591813500000|2020-06-10 18:25:00|620|619|623|622|623|622|620|619|14683
1591813800000|2020-06-10 18:30:00|624|623|628|627|629|628|624|623|58468
1591814100000|2020-06-10 18:35:00|627|626|626|625|627|626|626|625|17248
1591814400000|2020-06-10 18:40:00|627|626|628|627|629|627|627|626|12121
1591814700000|2020-06-10 18:45:00|627|626|621|620|627|626|621|620|19342
1591815000000|2020-06-10 18:50:00|620|619|620|619|620|619|620|619|3518
1591815300000|2020-06-10 18:55:00|619|618|620|619|621|619|619|618|7036
1591815600000|2020-06-10 19:00:00|619|618|618|616|619|618|618|616|6148
1591815900000|2020-06-10 19:05:00|619|617|619|618|619|618|618|617|7060
1591816200000|2020-06-10 19:10:00|618|617|620|619|621|619|618|616|7316
1591816500000|2020-06-10 19:15:00|619|618|619|618|620|618|619|618|17502
1591816800000|2020-06-10 19:20:00|618|617|619|616|619|617|617|616|22604
1591817100000|2020-06-10 19:25:00|621|617|620|619|621|619|620|617|4400
1591817400000|2020-06-10 19:30:00|622|620|619|618|623|620|619|618|13610
1591817700000|2020-06-10 19:35:00|618|617|617|616|618|618|617|616|15277
1591818000000|2020-06-10 19:40:00|||||||||6272
1591818300000|2020-06-10 19:45:00|616|615|616|615|616|615|615|615|7057
1591818600000|2020-06-10 19:50:00|||||||||13806
1591818900000|2020-06-10 19:55:00|||||||||22546
1591882200000|2020-06-11 13:30:00|549|548|559|557|560|557|529|526|167203
1591882500000|2020-06-11 13:35:00|560|558|563|558|563|559|549|548|105496
1591882800000|2020-06-11 13:40:00|564|560|559|557|570|567|551|550|90754
1591883100000|2020-06-11 13:45:00|560|556|561|560|561|560|555|553|35663
1591883400000|2020-06-11 13:50:00|560|559|561|560|567|565|560|559|46366
1591883700000|2020-06-11 13:55:00|560|557|560|557|563|561|554|553|34025
1591884000000|2020-06-11 14:00:00|561|560|559|557|565|562|558|556|43057
1591884300000|2020-06-11 14:05:00|558|556|556|555|558|557|556|555|26225
1591884600000|2020-06-11 14:10:00|557|556|556|555|558|557|556|555|15069
1591884900000|2020-06-11 14:15:00|555|554|551|550|555|554|551|550|52486
1591885200000|2020-06-11 14:20:00|552|551|554|553|556|555|552|551|31979
1591885500000|2020-06-11 14:25:00|553|552|551|550|553|553|551|550|29605
1591885800000|2020-06-11 14:30:00|552|551|553|552|553|552|552|551|25285
1591886100000|2020-06-11 14:35:00|552|550|551|550|555|553|551|550|27303
1591886400000|2020-06-11 14:40:00|552|551|554|553|555|554|552|551|67089
1591886700000|2020-06-11 14:45:00|555|554|555|554|558|557|552|551|20324
1591887000000|2020-06-11 14:50:00|556|555|556|555|556|555|555|555|11696
1591887300000|2020-06-11 14:55:00|555|554|554|553|555|554|554|553|15487
1591887600000|2020-06-11 15:00:00|553|552|551|550|553|552|551|550|25803
1591887900000|2020-06-11 15:05:00|550|549|549|548|550|549|549|548|20695
1591888200000|2020-06-11 15:10:00|||||||||13217
1591888500000|2020-06-11 15:15:00|||||||||7795
1591888800000|2020-06-11 15:20:00|550|549|549|548|550|549|549|548|15180
1591889100000|2020-06-11 15:25:00|||||||||15418
1591889400000|2020-06-11 15:30:00|548|547|548|547|548|547|548|547|18128
1591889700000|2020-06-11 15:35:00|547|546|546|545|547|546|546|545|20317
1591890000000|2020-06-11 15:40:00|545|544|538|537|545|544|538|537|49449
1591890300000|2020-06-11 15:45:00|537|536|537|535|539|537|532|531|130484
1591890600000|2020-06-11 15:50:00|538|536|545|542|545|543|538|536|11861
1591890900000|2020-06-11 15:55:00|544|543|545|544|545|544|543|543|16764
1591891200000|2020-06-11 16:00:00|544|543|544|543|545|544|543|542|9798
1591891500000|2020-06-11 16:05:00|543|542|539|538|543|543|539|538|37343
1591891800000|2020-06-11 16:10:00|538|537|537|536|539|537|536|535|37703
1591892100000|2020-06-11 16:15:00|536|535|534|533|536|535|534|533|24797
1591892400000|2020-06-11 16:20:00|533|532|538|537|538|537|533|531|30545
1591892700000|2020-06-11 16:25:00|537|536|533|532|538|537|533|532|20926
1591893000000|2020-06-11 16:30:00|532|531|535|533|537|536|532|531|21272
1591893300000|2020-06-11 16:35:00|534|534|534|533|536|534|534|533|14781
1591893600000|2020-06-11 16:40:00|533|532|533|532|534|533|533|532|4493
1591893900000|2020-06-11 16:45:00|534|533|533|532|534|533|533|532|11099
1591894200000|2020-06-11 16:50:00|532|531|532|531|533|531|532|531|4738
1591894500000|2020-06-11 16:55:00|533|532|531|530|533|532|531|530|37406
1591894800000|2020-06-11 17:00:00|532|531|533|532|533|532|532|530|28377
1591895100000|2020-06-11 17:05:00|534|533|533|532|535|534|533|532|14112
1591895400000|2020-06-11 17:10:00|534|533|541|540|542|541|534|533|36720
1591895700000|2020-06-11 17:15:00|542|541|540|539|545|543|540|539|33666
1591896000000|2020-06-11 17:20:00|541|540|547|546|547|546|541|539|15456
1591896300000|2020-06-11 17:25:00|546|545|542|541|547|545|542|541|7950
1591896600000|2020-06-11 17:30:00|543|542|544|541|544|542|542|541|7724
1591896900000|2020-06-11 17:35:00|543||542||543||542||3980
1591897200000|2020-06-11 17:40:00|541|540|541|540|541|540|541|540|11328
1591897500000|2020-06-11 17:45:00|542|541|543|542|543|542|541|540|6347
1591897800000|2020-06-11 17:50:00|544|543|547|545|547|545|544|543|8447
1591898100000|2020-06-11 17:55:00|546|546|548|547|548|547|546|545|11895
1591898400000|2020-06-11 18:00:00|547|546|547|546|549|547|545|544|22609
1591898700000|2020-06-11 18:05:00|548|547|547|546|548|547|547|546|9010
1591899000000|2020-06-11 18:10:00|548|547|546|545|548|547|546|545|16275
1591899300000|2020-06-11 18:15:00|||||||||2542
1591899600000|2020-06-11 18:20:00|||||||||2955
1591899900000|2020-06-11 18:25:00|547|546|546|545|547|546|546|545|10661
1591900200000|2020-06-11 18:30:00|547|546|546|545|549|547|546|545|6283
1591900500000|2020-06-11 18:35:00|||||||||7077
1591900800000|2020-06-11 18:40:00|545|544|543|542|545|544|543|542|13165
1591901100000|2020-06-11 18:45:00|542|541|541|540|543|542|541|540|17707
1591901400000|2020-06-11 18:50:00|540|539|537|536|540|539|537|536|26456
1591901700000|2020-06-11 18:55:00|538|537|539|538|539|538|538|537|14377
1591902000000|2020-06-11 19:00:00|538|537|542|541|542|541|538|537|9887
1591902300000|2020-06-11 19:05:00|||||||||7230
1591902600000|2020-06-11 19:10:00|541|540|539|538|541|540|538|537|26970
1591902900000|2020-06-11 19:15:00|540|539|537|536|540|539|537|536|8842
1591903200000|2020-06-11 19:20:00|536|535|537|536|537|536|536|535|7175
1591903500000|2020-06-11 19:25:00|||||||||9167
1591903800000|2020-06-11 19:30:00|536|535|536|535|536|535|536|535|6608
1591904100000|2020-06-11 19:35:00|535|534|535|534|535|534|535|534|11779
1591904400000|2020-06-11 19:40:00|534|533|533|532|534|533|533|532|55877
1591904700000|2020-06-11 19:45:00|532|531|531|530|532|531|531|530|107093
1591905000000|2020-06-11 19:50:00|||||||||19703
1591905300000|2020-06-11 19:55:00|532|531|532|531|533|532|531|531|45886
1591968600000|2020-06-12 13:30:00|581|568|564|561|583|579|561|560|147003
1591968900000|2020-06-12 13:35:00|562|560|570|567|570|567|559|558|50249
1591969200000|2020-06-12 13:40:00|568|568|574|573|578|574|566|565|63357
1591969500000|2020-06-12 13:45:00|573|572|576|575|580|578|571|570|42473
1591969800000|2020-06-12 13:50:00|575|574|573|572|578|574|571|570|21968
1591970100000|2020-06-12 13:55:00|572|571|574|571|580|579|571|570|18518
1591970400000|2020-06-12 14:00:00|576|572|577|575|580|579|573|572|35306
1591970700000|2020-06-12 14:05:00|576|574|575|574|577|575|573|572|35323
1591971000000|2020-06-12 14:10:00|576|575|571|570|577|575|571|570|25032
1591971300000|2020-06-12 14:15:00|570|569|568|567|570|569|566|565|35701
1591971600000|2020-06-12 14:20:00|567|566|564|563|570|568|564|563|20135
1591971900000|2020-06-12 14:25:00|563|562|562|561|563|562|562|561|7698
1591972200000|2020-06-12 14:30:00|563|562|560|559|565|563|560|559|12823
1591972500000|2020-06-12 14:35:00|559|558|559|558|559|558|559|558|13195
1591972800000|2020-06-12 14:40:00|560||559||560||559||12040
1591973100000|2020-06-12 14:45:00|558|557|551|550|558|557|551|550|44707
1591973400000|2020-06-12 14:50:00|552|551|543|541|553|552|540|539|45439
1591973700000|2020-06-12 14:55:00|544|542|543|541|549|546|542|539|17648
1591974000000|2020-06-12 15:00:00|542|540|534|533|542|540|533|532|50226
1591974300000|2020-06-12 15:05:00|535|534|543|540|545|542|535|534|30005
1591974600000|2020-06-12 15:10:00|542|538|543|542|546|544|538|537|49054
1591974900000|2020-06-12 15:15:00|544|543|539|538|544|543|539|538|16746
1591975200000|2020-06-12 15:20:00|541|539|535|533|541|539|534|532|13274
1591975500000|2020-06-12 15:25:00|536|534|540|538|541|540|536|533|26077
1591975800000|2020-06-12 15:30:00|539|539|542|540|543|541|539|538|10935
1591976100000|2020-06-12 15:35:00|541|539|550|547|550|549|541|539|51621
1591976400000|2020-06-12 15:40:00|548|545|543|541|550|547|543|541|21275
1591976700000|2020-06-12 15:45:00|544|542|548|546|548|546|543|541|4704
1591977000000|2020-06-12 15:50:00|549|547|548|547|549|548|548|546|6172
1591977300000|2020-06-12 15:55:00|549|548|551|550|554|551|549|548|18301
1591977600000|2020-06-12 16:00:00|552|551|550|547|552|551|548|546|12888
1591977900000|2020-06-12 16:05:00|551|548|551|550|554|552|551|548|11674
1591978200000|2020-06-12 16:10:00|550|549|551|550|554|550|550|548|18764
1591978500000|2020-06-12 16:15:00|552|551|552|551|553|551|552|551|15058
1591978800000|2020-06-12 16:20:00|553|550|551|549|554|551|551|549|22350
1591979100000|2020-06-12 16:25:00|550|550|551|550|552|551|550|550|28818
1591979400000|2020-06-12 16:30:00|550|549|552|550|553|551|549|548|24202
1591979700000|2020-06-12 16:35:00|551|549|552|551|552|551|550|549|3483
1591980000000|2020-06-12 16:40:00|553|552|551|550|553|552|551|549|21453
1591980300000|2020-06-12 16:45:00|550|549|549|548|550|549|549|548|12523
1591980600000|2020-06-12 16:50:00|550|549|550|549|552|551|550|548|21675
1591980900000|2020-06-12 16:55:00|549|548|548|547|550|549|545|544|65049
1591981200000|2020-06-12 17:00:00|547|546|544|543|548|546|544|543|5998
1591981500000|2020-06-12 17:05:00|543|542|545|542|545|542|543|542|2265
1591981800000|2020-06-12 17:10:00|544|543|546|544|546|545|544|543|6374
1591982100000|2020-06-12 17:15:00|545|543|544|542|545|543|543|542|2379
1591982400000|2020-06-12 17:20:00|543|540|543|540|543|541|543|540|4874
1591982700000|2020-06-12 17:25:00||542||542||542||542|8250
1591983000000|2020-06-12 17:30:00|542|541|541|540|543|541|541|540|8129
1591983300000|2020-06-12 17:35:00|||||||||11805
1591983600000|2020-06-12 17:40:00|||||||||8570
1591983900000|2020-06-12 17:45:00|540|539|540|539|540|539|540|539|4225
1591984200000|2020-06-12 17:50:00|539|538|539|538|539|538|539|538|4547
1591984500000|2020-06-12 17:55:00|540|539|536|535|540|539|536|535|11772
1591984800000|2020-06-12 18:00:00|537|536|537|536|537|536|536|535|25102
1591985100000|2020-06-12 18:05:00|536|535|536|535|536|535|536|535|1986
1591985400000|2020-06-12 18:10:00|||||||||19825
1591985700000|2020-06-12 18:15:00|537|536|538|537|538|537|537|536|41164
1591986000000|2020-06-12 18:20:00|539|538|540|539|540|539|538|538|26163
1591986300000|2020-06-12 18:25:00|541|540|545|542|545|542|541|539|19627
1591986600000|2020-06-12 18:30:00|547|543|541|539|547|545|541|539|15117
1591986900000|2020-06-12 18:35:00|540|540|542|539|543|541|540|539|12489
1591987200000|2020-06-12 18:40:00|543|540|542|540|543|541|541|539|5061
1591987500000|2020-06-12 18:45:00|543|542|544|543|544|543|542|542|13777
1591987800000|2020-06-12 18:50:00|545|544|548|544|548|544|545|543|4676
1591988100000|2020-06-12 18:55:00|547|545|547|545|548|545|547|545|1300
1591988400000|2020-06-12 19:00:00|548|546|546|545|548|546|546|545|13013
1591988700000|2020-06-12 19:05:00|547|546|549|548|550|548|547|546|12334
1591989000000|2020-06-12 19:10:00|548|547|548|547|548|547|544|543|16196
1591989300000|2020-06-12 19:15:00|||||||||9181
1591989600000|2020-06-12 19:20:00|||||||||9630
1591989900000|2020-06-12 19:25:00|||||||||7000
1591990200000|2020-06-12 19:30:00|549|548|547|546|549|548|546|545|20623
1591990500000|2020-06-12 19:35:00|548|547|548|546|549|548|547|545|8731
1591990800000|2020-06-12 19:40:00|547|547|547|546|549|548|547|546|12460
1591991100000|2020-06-12 19:45:00|548|547|550|549|551|550|548|547|27977
1591991400000|2020-06-12 19:50:00|551|548|550|549|551|549|549|548|30566
1591991700000|2020-06-12 19:55:00|||||||||53036
1592227800000|2020-06-15 13:30:00|523|517|530|526|530|527|514|510|48342
1592228100000|2020-06-15 13:35:00|531|527|536|532|540|536|530|527|26688
1592228400000|2020-06-15 13:40:00|535|535|535|534|538|536|533|529|23704
1592228700000|2020-06-15 13:45:00|536|535|539|536|539|536|535|535|13690
1592229000000|2020-06-15 13:50:00|540|537|537|534|543|539|535|534|29256
1592229300000|2020-06-15 13:55:00|536|535|536|534|537|536|535|534|22363
1592229600000|2020-06-15 14:00:00|535|533|534|531|535|533|527|525|42005
1592229900000|2020-06-15 14:05:00|533|532|535|533|537|533|531|530|6357
1592230200000|2020-06-15 14:10:00|536|534|538|536|539|537|535|533|15373
1592230500000|2020-06-15 14:15:00|537|535|539|537|540|539|536|533|20925
1592230800000|2020-06-15 14:20:00|538|536|535|534|538|536|534|532|20172
1592231100000|2020-06-15 14:25:00|536|535|537|535|539|537|536|535|8451
1592231400000|2020-06-15 14:30:00|536|534|538|536|539|538|535|533|18257
1592231700000|2020-06-15 14:35:00|539|537|550|547|550|549|538|537|32311
1592232000000|2020-06-15 14:40:00|549|545|541|540|549|545|541|540|52255
1592232300000|2020-06-15 14:45:00|542|541|540|538|542|541|539|538|44957
1592232600000|2020-06-15 14:50:00|541|539|548|546|552|551|541|539|49043
1592232900000|2020-06-15 14:55:00|547|545|547|545|548|546|546|545|14800
1592233200000|2020-06-15 15:00:00|548|546|554|552|554|553|548|545|27490
1592233500000|2020-06-15 15:05:00|555|553|553|552|556|554|553|552|24341
1592233800000|2020-06-15 15:10:00|552|551|549|547|552|551|548|547|11597
1592234100000|2020-06-15 15:15:00|548|545|550|547|550|548|544|542|19915
1592234400000|2020-06-15 15:20:00|548|548|553|551|555|551|545|544|14098
1592234700000|2020-06-15 15:25:00|552|550|552|551|553|551|551|550|22881
1592235000000|2020-06-15 15:30:00|553|552|551|548|555|552|546|544|37103
1592235300000|2020-06-15 15:35:00|552|549|551|550|553|551|550|549|9308
1592235600000|2020-06-15 15:40:00|552|551|551|549|553|551|550|549|47793
1592235900000|2020-06-15 15:45:00|552|550|552|550|553|551|549|548|47994
1592236200000|2020-06-15 15:50:00|551|549|548|547|552|550|548|547|16808
1592236500000|2020-06-15 15:55:00|549|548|547|546|550|548|547|546|19144
1592236800000|2020-06-15 16:00:00|546|545|551|549|551|549|545|544|17501
1592237100000|2020-06-15 16:05:00|550|550|551|550|551|550|550|549|8135
1592237400000|2020-06-15 16:10:00|550|549|549|547|550|549|549|547|21748
1592237700000|2020-06-15 16:15:00|550|548|551|550|552|551|550|547|15767
1592238000000|2020-06-15 16:20:00|552|551|551|550|552|551|551|550|11830
1592238300000|2020-06-15 16:25:00|552|551|549|548|552|551|549|548|19270
1592238600000|2020-06-15 16:30:00|548|547|547|546|548|547|546|545|13509
1592238900000|2020-06-15 16:35:00|548|547|552|550|552|550|548|547|4832
1592239200000|2020-06-15 16:40:00|551|549|552|551|552|552|549|548|13122
1592239500000|2020-06-15 16:45:00|551|550|553|552|555|553|551|550|22783
1592239800000|2020-06-15 16:50:00|554|553|556|555|556|556|553|551|65720
1592240100000|2020-06-15 16:55:00|555|554|556|555|557|556|555|554|39747
1592240400000|2020-06-15 17:00:00|555|554|556|555|558|557|555|554|17501
1592240700000|2020-06-15 17:05:00|555|554|556|555|556|555|555|554|13691
1592241000000|2020-06-15 17:10:00|555|556|556|555|556|556|554|552|27402
1592241300000|2020-06-15 17:15:00|557|556|558|555|558|557|555|554|33004
1592241600000|2020-06-15 17:20:00|557|556|556|555|558|557|555|554|22303
1592241900000|2020-06-15 17:25:00|557|556|559|557|559|558|557|556|17742
1592242200000|2020-06-15 17:30:00|558|556|556|554|558|556|555|554|7956
1592242500000|2020-06-15 17:35:00|557|555|560|559|560|559|557|555|12710
1592242800000|2020-06-15 17:40:00|562|560|563|562|565|564|561|560|17647
1592243100000|2020-06-15 17:45:00|562|561|562|560|562|561|559|557|36755
1592243400000|2020-06-15 17:50:00|563|561|565|564|566|565|562|561|19963
1592243700000|2020-06-15 17:55:00|564|563|564|563|567|565|564|563|22932
1592244000000|2020-06-15 18:00:00|563|562|571|570|571|570|563|562|39802
1592244300000|2020-06-15 18:05:00|570|569|570|569|571|569|570|569|20146
1592244600000|2020-06-15 18:10:00|569|568|571|569|571|569|569|567|33892
1592244900000|2020-06-15 18:15:00|572|570|571|569|578|577|570|569|63209
1592245200000|2020-06-15 18:20:00|572|570|577|574|578|575|572|570|30998
1592245500000|2020-06-15 18:25:00|578|575|579|578|582|580|576|575|66039
1592245800000|2020-06-15 18:30:00|580|577|576|574|581|580|573|572|90624
1592246100000|2020-06-15 18:35:00|577|575|573|572|581|579|573|572|65883
1592246400000|2020-06-15 18:40:00|574|573|580|578|584|583|574|572|53933
1592246700000|2020-06-15 18:45:00|581|579|581|580|581|580|580|579|19524
1592247000000|2020-06-15 18:50:00|583|579|577|576|583|579|575|574|33450
1592247300000|2020-06-15 18:55:00|576|575|578|577|578|577|576|575|15214
1592247600000|2020-06-15 19:00:00|577|576|578|577|578|577|577|576|12453
1592247900000|2020-06-15 19:05:00|577|576|576|574|577|576|574|573|13349
1592248200000|2020-06-15 19:10:00|577|575|575|574|578|575|574|573|13389
1592248500000|2020-06-15 19:15:00|576|575|575|573|576|575|574|573|8861
1592248800000|2020-06-15 19:20:00|574|574|574|573|575|574|574|572|8776
1592249100000|2020-06-15 19:25:00|573|572|571|570|573|572|571|570|24068
1592249400000|2020-06-15 19:30:00|570|569|572|571|572|571|569|568|54603
1592249700000|2020-06-15 19:35:00|571|570|571|570|572|571|570|569|40556
1592250000000|2020-06-15 19:40:00|570|569|575|574|576|575|566|565|82741
1592250300000|2020-06-15 19:45:00|574|573|581|579|581|580|574|573|35236
1592250600000|2020-06-15 19:50:00|580|578|577|575|581|580|577|575|16849
1592250900000|2020-06-15 19:55:00|576|576|575|573|576|576|573|572|57948
1592314200000|2020-06-16 13:30:00|624|616|604|599|624|616|598|595|64225
1592314500000|2020-06-16 13:35:00|603|600|595|594|604|601|591|590|116149
1592314800000|2020-06-16 13:40:00|596|595|595|593|600|598|594|592|34389
1592315100000|2020-06-16 13:45:00|594|594|589|587|597|595|589|587|23600
1592315400000|2020-06-16 13:50:00|591|588|596|594|596|594|589|587|10744
1592315700000|2020-06-16 13:55:00|597|593|611|609|611|610|596|593|57475
1592316000000|2020-06-16 14:00:00|612|610|608|605|614|613|605|604|46673
1592316300000|2020-06-16 14:05:00|609|606|606|604|610|608|605|604|20882
1592316600000|2020-06-16 14:10:00|605|603|607|605|609|607|604|602|48715
1592316900000|2020-06-16 14:15:00|606|604|605|604|611|609|604|602|62603
1592317200000|2020-06-16 14:20:00|604|603|607|606|609|608|604|603|62913
1592317500000|2020-06-16 14:25:00|608|607|608|606|610|608|605|604|81628
1592317800000|2020-06-16 14:30:00|607|605|605|603|607|605|605|603|28603
1592318100000|2020-06-16 14:35:00|604|602|598|596|606|605|596|595|48956
1592318400000|2020-06-16 14:40:00|597|595|586|585|598|595|584|582|58219
1592318700000|2020-06-16 14:45:00|585|584|590|587|593|592|583|582|51267
1592319000000|2020-06-16 14:50:00|589|588|580|578|590|588|579|577|66836
1592319300000|2020-06-16 14:55:00|581|579|575|573|581|579|574|573|57183
1592319600000|2020-06-16 15:00:00|574|571|575|572|575|574|570|566|61572
1592319900000|2020-06-16 15:05:00|577|573|579|576|581|580|575|573|15490
1592320200000|2020-06-16 15:10:00|578|577|579|577|580|577|575|574|7896
1592320500000|2020-06-16 15:15:00|578|578|579|576|581|580|577|575|34745
1592320800000|2020-06-16 15:20:00|580|577|587|585|587|585|580|577|24431
1592321100000|2020-06-16 15:25:00|586|583|583|580|586|583|581|580|22662
1592321400000|2020-06-16 15:30:00|582|581|583|581|583|582|580|579|16928
1592321700000|2020-06-16 15:35:00|584|582|583|581|587|585|583|581|23900
1592322000000|2020-06-16 15:40:00|584|582|585|584|588|585|583|582|8159
1592322300000|2020-06-16 15:45:00|586|585|588|586|588|586|586|585|6516
1592322600000|2020-06-16 15:50:00|587|585|587|585|589|586|584|583|13819
1592322900000|2020-06-16 15:55:00|586|584|581|580|586|584|580|579|14640
1592323200000|2020-06-16 16:00:00|582|581|580|579|583|582|577|576|15590
1592323500000|2020-06-16 16:05:00|581|578|577|576|581|578|576|574|29105
1592323800000|2020-06-16 16:10:00|576|575|576|574|579|577|575|572|18135
1592324100000|2020-06-16 16:15:00|575|575|579|577|579|578|571|570|62853
1592324400000|2020-06-16 16:20:00|580|578|577|576|581|580|577|576|37754
1592324700000|2020-06-16 16:25:00|576|575|582|581|583|582|575|574|52365
1592325000000|2020-06-16 16:30:00|581|580|583|581|588|585|581|580|76520
1592325300000|2020-06-16 16:35:00|584|582|585|583|589|587|584|582|32920
1592325600000|2020-06-16 16:40:00|584|582|585|582|585|582|583|582|4078
1592325900000|2020-06-16 16:45:00|583|581|585|583|585|583|582|581|4825
1592326200000|2020-06-16 16:50:00|584|584|582|581|584|584|582|581|2057
1592326500000|2020-06-16 16:55:00|581|580|582|581|583|582|581|580|4809
1592326800000|2020-06-16 17:00:00|581|580|576|575|581|580|576|575|20036
1592327100000|2020-06-16 17:05:00|575|574|581|580|581|580|575|572|10247
1592327400000|2020-06-16 17:10:00|580|579|580|579|580|579|578|577|4283
1592327700000|2020-06-16 17:15:00|579|578|579|577|580|579|578|576|3050
1592328000000|2020-06-16 17:20:00|578|576|576|574|578|577|575|574|4669
1592328300000|2020-06-16 17:25:00|575|575|576|575|577|576|575|573|31217
1592328600000|2020-06-16 17:30:00|575|574|573|572|575|574|573|572|3520
1592328900000|2020-06-16 17:35:00|572|571|572|571|574|572|572|571|14800
1592329200000|2020-06-16 17:40:00|573|572|576|574|577|576|573|571|11427
1592329500000|2020-06-16 17:45:00|575|573|572|571|575|573|572|571|9638
1592329800000|2020-06-16 17:50:00|573|572|570|569|574|572|568|567|17642
1592330100000|2020-06-16 17:55:00|571|570|573|571|574|572|571|570|11900
1592330400000|2020-06-16 18:00:00|574|572|578|577|582|581|574|572|36047
1592330700000|2020-06-16 18:05:00|577|576|581|579|582|580|577|576|19888
1592331000000|2020-06-16 18:10:00|580|578|582|581|582|581|579|578|3450
1592331300000|2020-06-16 18:15:00|581|580|582|580|582|581|580|579|4183
1592331600000|2020-06-16 18:20:00|581|579|580|576|581|580|575|573|12121
1592331900000|2020-06-16 18:25:00|577|577|580|578|581|579|577|577|7538
1592332200000|2020-06-16 18:30:00|582|579|579|578|582|580|578|576|9992
1592332500000|2020-06-16 18:35:00|580|579|582|581|583|581|580|579|16892
1592332800000|2020-06-16 18:40:00|581|580|579|578|582|581|579|577|14065
1592333100000|2020-06-16 18:45:00|580|577|582|581|582|581|578|576|3551
1592333400000|2020-06-16 18:50:00|581|582|582|580|582|582|581|578|8748
1592333700000|2020-06-16 18:55:00|581|581|580|579|582|581|579|578|3051
1592334000000|2020-06-16 19:00:00|581|580|580|578|581|580|578|577|12228
1592334300000|2020-06-16 19:05:00|579|577|576|574|579|577|576|574|4576
1592334600000|2020-06-16 19:10:00|577|575|578|576|579|578|577|575|7424
1592334900000|2020-06-16 19:15:00|577|575|575|574|577|575|575|574|4537
1592335200000|2020-06-16 19:20:00|576|575|576|575|577|576|576|575|15476
1592335500000|2020-06-16 19:25:00|577|576|576|575|578|576|575|574|12220
1592335800000|2020-06-16 19:30:00|575|574|575|574|578|576|575|574|23776
1592336100000|2020-06-16 19:35:00|576|575|576|575|578|577|576|574|13423
1592336400000|2020-06-16 19:40:00|577|576|579|578|579|578|577|576|10194
1592336700000|2020-06-16 19:45:00|578|577|576|575|579|578|576|575|26492
1592337000000|2020-06-16 19:50:00|577|576|575|574|578|577|574|573|43232
1592337300000|2020-06-16 19:55:00|576|575|577|574|577|576|575|574|63960
1592400600000|2020-06-17 13:30:00|579|577|573|571|579|577|573|570|14875
1592400900000|2020-06-17 13:35:00|575|572|570|568|580|577|570|567|19241
1592401200000|2020-06-17 13:40:00|571|569|577|574|577|575|571|568|21199
1592401500000|2020-06-17 13:45:00|576|573|572|568|576|573|572|568|10729
1592401800000|2020-06-17 13:50:00|571|567|570|567|571|567|565|563|8676
1592402100000|2020-06-17 13:55:00|571|568|573|568|574|571|568|565|49801
1592402400000|2020-06-17 14:00:00|572|569|568|564|572|570|567|564|14705
1592402700000|2020-06-17 14:05:00|569|565|572|570|572|571|569|565|8659
1592403000000|2020-06-17 14:10:00|571|569|569|566|571|569|569|566|6222
1592403300000|2020-06-17 14:15:00|570|567|564|561|571|570|564|561|26135
1592403600000|2020-06-17 14:20:00|563|562|562|560|566|564|562|560|18163
1592403900000|2020-06-17 14:25:00|563|559|563|561|567|564|560|559|35898
1592404200000|2020-06-17 14:30:00|562|560|562|561|563|562|561|560|12479
1592404500000|2020-06-17 14:35:00|563|560|566|563|567|563|561|559|18207
1592404800000|2020-06-17 14:40:00|567|561|566|562|567|563|563|561|4720
1592405100000|2020-06-17 14:45:00|564|563|563|561|565|564|562|560|4187
1592405400000|2020-06-17 14:50:00|564|562|570|567|570|567|564|562|3499
1592405700000|2020-06-17 14:55:00|571|569|570|567|571|569|570|567|1930
1592406000000|2020-06-17 15:00:00|569|569|568|565|570|569|564|563|10814
1592406300000|2020-06-17 15:05:00|569|567|567|565|570|568|566|565|15545
1592406600000|2020-06-17 15:10:00|566|566|565|563|567|566|565|563|11079
1592406900000|2020-06-17 15:15:00|564|564|568|566|569|568|564|563|11098
1592407200000|2020-06-17 15:20:00|567|565|564|563|567|566|564|562|9342
1592407500000|2020-06-17 15:25:00|565|564|572|571|574|572|565|564|26235
1592407800000|2020-06-17 15:30:00|571|570|573|571|573|572|571|570|13697
1592408100000|2020-06-17 15:35:00|574|572|575|573|575|574|573|572|14201
1592408400000|2020-06-17 15:40:00|574|574|576|574|576|575|574|573|7248
1592408700000|2020-06-17 15:45:00|577|575|575|573|578|576|574|573|3800
1592409000000|2020-06-17 15:50:00|574|574|574|572|575|574|572|571|7636
1592409300000|2020-06-17 15:55:00|575|573|575|574|579|577|575|573|13635
1592409600000|2020-06-17 16:00:00|576|575|578|577|578|577|576|575|3854
1592409900000|2020-06-17 16:05:00|577|576|578|576|578|577|577|576|7075
1592410200000|2020-06-17 16:10:00|577|575|576|574|578|576|575|574|5751
1592410500000|2020-06-17 16:15:00|577|575|574|573|577|576|573|572|15375
1592410800000|2020-06-17 16:20:00|575|574|574|573|575|574|574|573|4800
1592411100000|2020-06-17 16:25:00|575|574|574|573|576|575|574|573|5564
1592411400000|2020-06-17 16:30:00|575|574|575|573|575|574|575|573|1700
1592411700000|2020-06-17 16:35:00|574||574||574||574||7824
1592412000000|2020-06-17 16:40:00|573|572|575|574|575|574|572|572|3217
1592412300000|2020-06-17 16:45:00|574|573|574|573|574|573|574|573|3500
1592412600000|2020-06-17 16:50:00|||||||||3828
1592412900000|2020-06-17 16:55:00|573|572|574|573|575|573|572|570|5210
1592413200000|2020-06-17 17:00:00|575|574|575|574|575|574|575|574|7705
1592413500000|2020-06-17 17:05:00|576|575|574|573|577|575|574|573|12011
1592413800000|2020-06-17 17:10:00|575|574|575|574|576|575|575|573|5133
1592414100000|2020-06-17 17:15:00|574|573|574|572|574|573|572|571|4679
1592414400000|2020-06-17 17:20:00||573||573||573||573|2517
1592414700000|2020-06-17 17:25:00|575|574|574|573|576|574|574|573|4640
1592415000000|2020-06-17 17:30:00|||||||||505
1592415300000|2020-06-17 17:35:00|575|574|575|574|575|574|575|573|1827
1592415600000|2020-06-17 17:40:00|576|575|576|574|576|575|575|574|6400
1592415900000|2020-06-17 17:45:00|575|573|573|571|575|573|572|571|15298
1592416200000|2020-06-17 17:50:00|572|570|573|570|573|571|571|569|14278
1592416500000|2020-06-17 17:55:00|572|569|571|569|572|569|570|569|12000
1592416800000|2020-06-17 18:00:00|570|570|568|567|570|570|566|565|19510
1592417100000|2020-06-17 18:05:00|569|568|575|574|575|574|564|562|58521
1592417400000|2020-06-17 18:10:00|574|573|573|572|575|574|571|569|43633
1592417700000|2020-06-17 18:15:00|572|571|574|572|574|573|569|568|25022
1592418000000|2020-06-17 18:20:00|573|573|571|570|574|573|571|570|22591
1592418300000|2020-06-17 18:25:00|570|569|571|569|573|572|567|565|127629
1592418600000|2020-06-17 18:30:00|572|570|575|573|575|574|570|569|19756
1592418900000|2020-06-17 18:35:00|574|574|572|571|576|575|569|567|90005
1592419200000|2020-06-17 18:40:00|573|572|570|569|573|572|570|568|12908
1592419500000|2020-06-17 18:45:00|571|570|570|569|571|570|570|569|8306
1592419800000|2020-06-17 18:50:00|571|570|570|568|572|570|570|568|11383
1592420100000|2020-06-17 18:55:00|569|569|568|566|570|569|566|565|7531
1592420400000|2020-06-17 19:00:00|567|565|566|565|568|567|566|565|8847
1592420700000|2020-06-17 19:05:00|565|564|566|565|566|565|565|564|6335
1592421000000|2020-06-17 19:10:00|565|564|566|565|566|565|564|563|12277
1592421300000|2020-06-17 19:15:00|567|566|566|565|567|566|565|564|7842
1592421600000|2020-06-17 19:20:00|565|564|563|562|565|564|563|562|11209
1592421900000|2020-06-17 19:25:00|564|563|564|563|564|563|563|562|10511
1592422200000|2020-06-17 19:30:00|563|562|565|564|565|564|563|562|11602
1592422500000|2020-06-17 19:35:00|564|563|564|563|566|565|563|562|13414
1592422800000|2020-06-17 19:40:00|563|562|566|565|566|565|563|562|21040
1592423100000|2020-06-17 19:45:00|565|564|564|563|565|564|564|563|13415
1592423400000|2020-06-17 19:50:00|565|564|565|564|566|565|560|559|52012
1592423700000|2020-06-17 19:55:00|566|565|564|563|566|565|564|563|26597
1592487000000|2020-06-18 13:30:00|562|557|560|558|562|558|558|557|14868
1592487300000|2020-06-18 13:35:00|559|557|562|559|562|561|555|553|16600
1592487600000|2020-06-18 13:40:00|561|558|562|557|563|562|559|556|13340
1592487900000|2020-06-18 13:45:00|560|556|564|562|564|562|557|555|27766
1592488200000|2020-06-18 13:50:00|565|563|565|563|567|564|563|560|28015
1592488500000|2020-06-18 13:55:00|564|564|564|563|566|565|564|563|14439
1592488800000|2020-06-18 14:00:00|565|564|569|567|569|567|564|563|60519
1592489100000|2020-06-18 14:05:00|570|568|573|572|577|574|570|568|25262
1592489400000|2020-06-18 14:10:00|572|571|573|571|573|572|571|569|8899
1592489700000|2020-06-18 14:15:00|572|570|572|570|572|571|570|569|15393
1592490000000|2020-06-18 14:20:00|571|569|569|568|572|569|568|566|15169
1592490300000|2020-06-18 14:25:00|570|569|573|572|573|572|569|566|30433
1592490600000|2020-06-18 14:30:00|574|573|576|575|576|575|573|572|82315
1592490900000|2020-06-18 14:35:00|575|574|576|575|577|576|575|573|42644
1592491200000|2020-06-18 14:40:00|575|574|574|573|576|575|574|572|29634
1592491500000|2020-06-18 14:45:00|573|572|573|570|574|573|571|568|16624
1592491800000|2020-06-18 14:50:00|572|571|571|569|573|571|571|568|5064
1592492100000|2020-06-18 14:55:00|572|570|575|573|575|573|572|570|6011
1592492400000|2020-06-18 15:00:00|576|574|575|574|577|575|574|573|14809
1592492700000|2020-06-18 15:05:00|574|573|571|570|574|573|571|570|8467
1592493000000|2020-06-18 15:10:00|570|569|572|571|572|571|570|569|22334
1592493300000|2020-06-18 15:15:00|573|572|572|571|574|573|572|571|10496
1592493600000|2020-06-18 15:20:00|573|572|571|570|573|572|570|568|10789
1592493900000|2020-06-18 15:25:00|570|568|572|568|572|571|569|568|9240
1592494200000|2020-06-18 15:30:00|573|569|571|570|574|572|571|569|3499
1592494500000|2020-06-18 15:35:00|570|568|571|570|572|570|570|568|7300
1592494800000|2020-06-18 15:40:00|||||||||1200
1592495100000|2020-06-18 15:45:00|572|571|575|573|575|574|572|570|4203
1592495400000|2020-06-18 15:50:00|574|572|572|571|574|573|572|570|6238
1592495700000|2020-06-18 15:55:00|573|572|571|570|573|572|570|570|8347
1592496000000|2020-06-18 16:00:00|570|569|569|568|570|569|569|568|4940
1592496300000|2020-06-18 16:05:00|570|569|570|569|572|571|569|568|43266
1592496600000|2020-06-18 16:10:00|569|568|571|570|571|570|569|568|21565
1592496900000|2020-06-18 16:15:00|572|571|570|569|573|572|569|568|20775
1592497200000|2020-06-18 16:20:00|571|570|570|568|572|571|570|568|8596
1592497500000|2020-06-18 16:25:00|571|570|569|568|571|570|569|568|15159
1592497800000|2020-06-18 16:30:00|570|569|567|565|570|569|565|564|26223
1592498100000|2020-06-18 16:35:00|568|566|569|567|569|568|568|565|27804
1592498400000|2020-06-18 16:40:00|568|568|569|566|569|568|567|566|7094
1592498700000|2020-06-18 16:45:00|||||||||702
1592499000000|2020-06-18 16:50:00|||||||||1200
1592499300000|2020-06-18 16:55:00|||||||||1050
1592499600000|2020-06-18 17:00:00|568|567|569|568|569|569|568|566|9902
1592499900000|2020-06-18 17:05:00|568|566|567|566|568|566|567|566|2740
1592500200000|2020-06-18 17:10:00|568||568||568||568||3400
1592500500000|2020-06-18 17:15:00|567|567|568|566|568|567|567|565|7234
1592500800000|2020-06-18 17:20:00|569|567|568|567|569|568|568|566|6400
1592501100000|2020-06-18 17:25:00|567|566|568|566|568|566|566|565|2150
1592501400000|2020-06-18 17:30:00|567|567|568|567|568|567|567|565|6860
1592501700000|2020-06-18 17:35:00|569|568|569|568|569|568|568|567|5052
1592502000000|2020-06-18 17:40:00|568|567|569|567|569|567|568|567|3000
1592502300000|2020-06-18 17:45:00|568|568|569|568|569|569|568|567|24713
1592502600000|2020-06-18 17:50:00|570|569|569|568|570|569|569|568|14952
1592502900000|2020-06-18 17:55:00|570|569|570|569|571|570|569|568|20068
1592503200000|2020-06-18 18:00:00|571|570|569|568|571|570|568|567|11921
1592503500000|2020-06-18 18:05:00|568|567|568|566|568|567|567|566|3903
1592503800000|2020-06-18 18:10:00|567|565|568|567|568|567|566|565|1719
1592504100000|2020-06-18 18:15:00|567|566|567|565|567|566|566|565|2050
1592504400000|2020-06-18 18:20:00|566|566|566|565|569|568|565|564|14033
1592504700000|2020-06-18 18:25:00|567|566|566|565|567|566|566|565|8100
1592505000000|2020-06-18 18:30:00|567|566|570|569|570|569|565|564|52194
1592505300000|2020-06-18 18:35:00|569|568|570|569|570|569|569|568|3718
1592505600000|2020-06-18 18:40:00|569|568|570|569|570|569|569|568|8644
1592505900000|2020-06-18 18:45:00|571|570|570|569|571|570|570|569|7325
1592506200000|2020-06-18 18:50:00|||||||||3100
1592506500000|2020-06-18 18:55:00|569|567|569|568|570|569|569|566|14529
1592506800000|2020-06-18 19:00:00|570|569|568|567|570|569|568|567|10152
1592507100000|2020-06-18 19:05:00|567|566|568|567|569|568|566|565|11451
1592507400000|2020-06-18 19:10:00|||||||||2100
1592507700000|2020-06-18 19:15:00|569|568|570|569|570|569|569|568|11057
1592508000000|2020-06-18 19:20:00|569|568|570|569|572|571|569|568|21094
1592508300000|2020-06-18 19:25:00|571|570|571|569|571|570|570|569|9990
1592508600000|2020-06-18 19:30:00|570|570|570|569|571|570|570|569|25027
1592508900000|2020-06-18 19:35:00|571|570|574|573|575|573|571|570|32743
1592509200000|2020-06-18 19:40:00|575|574|576|575|576|575|575|574|30841
1592509500000|2020-06-18 19:45:00|577|576|577|576|578|577|577|576|31610
1592509800000|2020-06-18 19:50:00|578|577|578|577|580|579|577|576|38165
1592510100000|2020-06-18 19:55:00|577|576|577|576|577|577|576|575|62074
1592573400000|2020-06-19 13:30:00|580|578|582|580|586|584|579|578|114883
1592573700000|2020-06-19 13:35:00|581|579|585|583|585|583|576|574|57289
1592574000000|2020-06-19 13:40:00|584|582|584|582|585|584|583|582|10696
1592574300000|2020-06-19 13:45:00|585|583|588|587|588|587|585|583|23816
1592574600000|2020-06-19 13:50:00|587|586|589|587|589|587|586|584|19197
1592574900000|2020-06-19 13:55:00|590|588|588|587|592|590|588|587|81331
1592575200000|2020-06-19 14:00:00|587|586|595|593|595|593|587|585|36742
1592575500000|2020-06-19 14:05:00|596|594|598|596|599|598|592|591|84221
1592575800000|2020-06-19 14:10:00|597|595|597|595|599|598|597|595|34121
1592576100000|2020-06-19 14:15:00|596|594|595|593|596|594|591|590|30301
1592576400000|2020-06-19 14:20:00|594|594|595|594|596|595|594|594|44445
1592576700000|2020-06-19 14:25:00|594|593|594|593|594|593|594|593|20906
1592577000000|2020-06-19 14:30:00|593|592|591|590|594|593|591|590|16550
1592577300000|2020-06-19 14:35:00|592|591|591|589|592|591|587|585|23090
1592577600000|2020-06-19 14:40:00|592|590|593|592|593|592|591|590|22954
1592577900000|2020-06-19 14:45:00|592|591|590|588|592|591|590|588|6827
1592578200000|2020-06-19 14:50:00|589|589|591|590|591|590|589|588|9751
1592578500000|2020-06-19 14:55:00|592|589|589|588|592|589|589|588|4221
1592578800000|2020-06-19 15:00:00|590|589|591|589|591|590|590|589|7261
1592579100000|2020-06-19 15:05:00|590|590|589|588|591|590|589|588|5746
1592579400000|2020-06-19 15:10:00|590|589|594|592|594|593|590|589|99270
1592579700000|2020-06-19 15:15:00|593|591|595|593|597|596|592|591|21546
1592580000000|2020-06-19 15:20:00|594|591|596|595|597|595|594|591|23071
1592580300000|2020-06-19 15:25:00|597|594|600|599|600|599|595|593|55910
1592580600000|2020-06-19 15:30:00|601|600|615|613|615|613|601|600|160274
1592580900000|2020-06-19 15:35:00|614|614|628|627|630|629|612|611|246607
1592581200000|2020-06-19 15:40:00|629|628|626|624|639|638|623|622|197856
1592581500000|2020-06-19 15:45:00|627|623|621|620|627|623|620|618|103639
1592581800000|2020-06-19 15:50:00|620|619|632|631|633|631|619|618|158393
1592582100000|2020-06-19 15:55:00|631|630|631|630|633|632|630|629|80245
1592582400000|2020-06-19 16:00:00|630|629|625|624|632|631|625|624|121270
1592582700000|2020-06-19 16:05:00|624|623|624|623|625|624|624|623|64350
1592583000000|2020-06-19 16:10:00|623|622|614|613|623|622|614|613|88325
1592583300000|2020-06-19 16:15:00|613|612|605|603|614|613|603|602|57340
1592583600000|2020-06-19 16:20:00|604|604|611|609|614|612|604|604|117120
1592583900000|2020-06-19 16:25:00|610|610|611|610|611|610|605|603|86396
1592584200000|2020-06-19 16:30:00|610|609|614|612|616|615|610|609|40183
1592584500000|2020-06-19 16:35:00|613|611|611|610|613|611|611|609|25822
1592584800000|2020-06-19 16:40:00|610|609|613|611|614|613|608|606|38403
1592585100000|2020-06-19 16:45:00|612||612||612||612||18008
1592585400000|2020-06-19 16:50:00|611|610|608|607|611|611|607|606|29457
1592585700000|2020-06-19 16:55:00|609|608|611|610|611|610|609|608|31371
1592586000000|2020-06-19 17:00:00|610|609|611|610|612|611|610|609|33943
1592586300000|2020-06-19 17:05:00|610|609|608|607|611|610|608|607|54384
1592586600000|2020-06-19 17:10:00|607|606|606|605|608|606|603|602|64218
1592586900000|2020-06-19 17:15:00|605|604|603|602|606|604|601|600|35036
1592587200000|2020-06-19 17:20:00|602|601|604|600|604|602|601|600|10048
1592587500000|2020-06-19 17:25:00|603|601|596|595|604|602|595|594|53234
1592587800000|2020-06-19 17:30:00|595|594|591|588|597|595|591|588|45259
1592588100000|2020-06-19 17:35:00|592|589|605|603|605|603|592|589|154213
1592588400000|2020-06-19 17:40:00|604|602|610|607|610|607|602|601|49533
1592588700000|2020-06-19 17:45:00|609|606|605|602|609|606|603|602|6573
1592589000000|2020-06-19 17:50:00|606|603|605|603|606|603|605|603|5249
1592589300000|2020-06-19 17:55:00|604|602|594|593|604|602|590|589|57746
1592589600000|2020-06-19 18:00:00|595|594|600|598|600|598|591|590|36782
1592589900000|2020-06-19 18:05:00|599|597|596|595|599|597|596|595|16926
1592590200000|2020-06-19 18:10:00|595|594|595|594|596|594|594|593|10488
1592590500000|2020-06-19 18:15:00|596|595|594|593|597|595|594|593|18002
1592590800000|2020-06-19 18:20:00|595|594|595|593|598|596|594|593|11785
1592591100000|2020-06-19 18:25:00|594|594|596|595|597|595|593|592|63995
1592591400000|2020-06-19 18:30:00|595|594|596|595|596|595|594|593|18512
1592591700000|2020-06-19 18:35:00|597|596|597|596|598|597|596|595|23567
1592592000000|2020-06-19 18:40:00|598|597|596|594|599|598|594|592|85395
1592592300000|2020-06-19 18:45:00|595|595|597|594|597|596|595|594|6191
1592592600000|2020-06-19 18:50:00|596|593|594|593|597|596|592|591|33427
1592592900000|2020-06-19 18:55:00|595|592|595|594|596|594|593|592|19813
1592593200000|2020-06-19 19:00:00|594|593|596|594|596|594|594|592|14315
1592593500000|2020-06-19 19:05:00|595|593|596|594|596|595|594|593|19108
1592593800000|2020-06-19 19:10:00|595|595|599|597|599|598|594|593|37464
1592594100000|2020-06-19 19:15:00|598|598|598|597|599|598|598|597|18473
1592594400000|2020-06-19 19:20:00|599|598|600|599|601|600|598|597|37747
1592594700000|2020-06-19 19:25:00|601|600|598|596|601|600|596|595|13239
1592595000000|2020-06-19 19:30:00|599|597|601|600|601|600|598|597|29803
1592595300000|2020-06-19 19:35:00|600|599|598|597|601|600|597|596|55659
1592595600000|2020-06-19 19:40:00|599|598|598|597|600|599|597|596|46849
1592595900000|2020-06-19 19:45:00|597|596|596|595|597|596|596|595|47404
1592596200000|2020-06-19 19:50:00|595|594|595|594|596|595|595|594|78796
1592596500000|2020-06-19 19:55:00|594|595|593|592|595|595|593|592|92368
1592832600000|2020-06-22 13:30:00|605|603|602|597|608|605|596|595|99563
1592832900000|2020-06-22 13:35:00|603|598|596|594|603|599|595|593|39035
1592833200000|2020-06-22 13:40:00|595|595|600|598|601|599|595|594|54843
1592833500000|2020-06-22 13:45:00|599|597|606|604|609|607|599|597|50786
1592833800000|2020-06-22 13:50:00|605|603|607|605|609|605|604|602|19557
1592834100000|2020-06-22 13:55:00|606|606|600|598|607|606|600|598|57661
1592834400000|2020-06-22 14:00:00|599|597|599|597|599|597|595|594|27963
1592834700000|2020-06-22 14:05:00|598|598|593|592|599|598|592|591|29329
1592835000000|2020-06-22 14:10:00|592|591|593|592|594|592|592|590|28214
1592835300000|2020-06-22 14:15:00|594|593|584|583|596|595|584|583|136188
1592835600000|2020-06-22 14:20:00|583|582|585|583|592|591|582|581|149725
1592835900000|2020-06-22 14:25:00|584|584|588|587|590|589|582|581|65450
1592836200000|2020-06-22 14:30:00|587|586|586|585|588|586|583|582|41704
1592836500000|2020-06-22 14:35:00|585|584|582|581|585|585|580|578|51634
1592836800000|2020-06-22 14:40:00|583|582|584|583|584|583|582|581|19407
1592837100000|2020-06-22 14:45:00|583|582|581|580|584|583|581|580|19415
1592837400000|2020-06-22 14:50:00|580|579|578|576|581|579|572|571|74585
1592837700000|2020-06-22 14:55:00|577|577|586|585|587|586|577|576|146409
1592838000000|2020-06-22 15:00:00|585|584|584|583|586|585|583|582|50665
1592838300000|2020-06-22 15:05:00|583|582|584|582|584|583|583|582|22991
1592838600000|2020-06-22 15:10:00|583|583|584|582|584|583|583|581|10460
1592838900000|2020-06-22 15:15:00|585|583|585|583|587|586|583|582|37874
1592839200000|2020-06-22 15:20:00|584|584|585|584|585|585|583|581|18498
1592839500000|2020-06-22 15:25:00|584|583|579|578|585|583|578|577|24408
1592839800000|2020-06-22 15:30:00|578|577|580|579|580|579|576|575|37082
1592840100000|2020-06-22 15:35:00|579|578|580|579|580|579|579|578|4036
1592840400000|2020-06-22 15:40:00|579|578|578|577|581|579|578|577|8396
1592840700000|2020-06-22 15:45:00|577|576|579|578|579|578|576|575|32722
1592841000000|2020-06-22 15:50:00|580|579|579|578|583|582|579|578|37806
1592841300000|2020-06-22 15:55:00|578|577|575|574|578|577|575|574|12529
1592841600000|2020-06-22 16:00:00|574|573|576|575|577|575|574|573|14405
1592841900000|2020-06-22 16:05:00|577|576|578|577|578|577|577|575|7227
1592842200000|2020-06-22 16:10:00|579|578|578|577|579|578|577|576|19450
1592842500000|2020-06-22 16:15:00|577|576|571|570|577|576|571|570|45908
1592842800000|2020-06-22 16:20:00|572|571|573|572|574|572|572|571|38942
1592843100000|2020-06-22 16:25:00|574|573|577|576|578|576|574|572|13252
1592843400000|2020-06-22 16:30:00|576|575|575|574|576|575|575|574|4602
1592843700000|2020-06-22 16:35:00|574|573|571|570|574|573|571|570|18563
1592844000000|2020-06-22 16:40:00|570|569|569|568|570|569|569|568|25553
1592844300000|2020-06-22 16:45:00|568|569|574|573|576|574|568|568|29712
1592844600000|2020-06-22 16:50:00|575|574|573|570|575|574|573|570|8290
1592844900000|2020-06-22 16:55:00|571|571|570|569|572|571|569|568|11673
1592845200000|2020-06-22 17:00:00|569|568|572|571|572|571|569|567|35273
1592845500000|2020-06-22 17:05:00|573|572|570|569|573|572|570|569|5447
1592845800000|2020-06-22 17:10:00|569|568|570|569|572|571|569|568|24340
1592846100000|2020-06-22 17:15:00|571|568|573|571|573|571|569|568|17329
1592846400000|2020-06-22 17:20:00|574|572|573|572|575|574|572|571|19528
1592846700000|2020-06-22 17:25:00|574|573|573|572|574|573|572|571|7744
1592847000000|2020-06-22 17:30:00|572|571|571|570|573|572|571|570|15271
1592847300000|2020-06-22 17:35:00|570|569|574|573|574|573|570|569|16210
1592847600000|2020-06-22 17:40:00|||||||||8250
1592847900000|2020-06-22 17:45:00|||||||||18127
1592848200000|2020-06-22 17:50:00|575|574|574|573|580|577|574|573|47920
1592848500000|2020-06-22 17:55:00|||||||||2510
1592848800000|2020-06-22 18:00:00|573|572|571|570|573|572|571|570|11222
1592849100000|2020-06-22 18:05:00|572|571|570|569|572|571|569|568|53637
1592849400000|2020-06-22 18:10:00|569|568|569|568|569|568|569|568|5479
1592849700000|2020-06-22 18:15:00|568|567|568|567|569|568|568|567|8743
1592850000000|2020-06-22 18:20:00|567|566|567|566|567|566|567|566|13641
1592850300000|2020-06-22 18:25:00|569|567|570|569|570|569|569|567|22712
1592850600000|2020-06-22 18:30:00|569|568|570|568|570|569|569|568|10554
1592850900000|2020-06-22 18:35:00|571|569|570|569|571|570|570|569|10644
1592851200000|2020-06-22 18:40:00|569|568|569|568|570|569|569|568|23508
1592851500000|2020-06-22 18:45:00|||||||||4334
1592851800000|2020-06-22 18:50:00|570|569|569|568|570|569|569|568|14914
1592852100000|2020-06-22 18:55:00|570|569|571|570|572|571|570|569|20486
1592852400000|2020-06-22 19:00:00|570|569|570|569|570|569|570|569|6702
1592852700000|2020-06-22 19:05:00|569|568|570|569|570|569|569|568|8181
1592853000000|2020-06-22 19:10:00|571|570|570|569|571|570|570|569|18475
1592853300000|2020-06-22 19:15:00|569|568|569|568|569|568|568|568|14681
1592853600000|2020-06-22 19:20:00|568|567|565|564|568|567|565|564|39633
1592853900000|2020-06-22 19:25:00|564|563|563|562|564|563|563|562|58619
1592854200000|2020-06-22 19:30:00|564|563|568|567|570|569|564|562|36377
1592854500000|2020-06-22 19:35:00|567|566|566|565|567|566|566|565|22545
1592854800000|2020-06-22 19:40:00|565|564|566|565|566|565|565|564|55971
1592855100000|2020-06-22 19:45:00|565|566|563|562|569|567|563|562|61042
1592855400000|2020-06-22 19:50:00|564|561|567|566|567|566|562|561|95552
1592855700000|2020-06-22 19:55:00|568|567|565|564|568|567|565|564|93399
1592919000000|2020-06-23 13:30:00|576|572|570|566|585|581|570|566|45967
1592919300000|2020-06-23 13:35:00|569|565|576|574|577|575|561|560|64756
1592919600000|2020-06-23 13:40:00|577|575|577|575|584|580|575|573|65704
1592919900000|2020-06-23 13:45:00|578|576|585|582|585|584|578|576|37059
1592920200000|2020-06-23 13:50:00|584|583|586|584|590|589|584|583|114203
1592920500000|2020-06-23 13:55:00|587|585|594|592|596|594|586|585|65170
1592920800000|2020-06-23 14:00:00|595|593|591|589|598|597|589|586|102678
1592921100000|2020-06-23 14:05:00|592|590|604|602|605|604|590|589|69345
1592921400000|2020-06-23 14:10:00|605|603|608|607|612|611|604|602|91578
1592921700000|2020-06-23 14:15:00|609|608|608|607|612|612|607|606|85575
1592922000000|2020-06-23 14:20:00|609|608|612|610|614|613|609|608|132262
1592922300000|2020-06-23 14:25:00|613|611|620|619|620|619|612|611|101131
1592922600000|2020-06-23 14:30:00|619|618|620|619|622|621|616|615|147678
1592922900000|2020-06-23 14:35:00|619|618|616|614|626|625|614|613|112449
1592923200000|2020-06-23 14:40:00|617|615|619|618|621|619|615|613|158347
1592923500000|2020-06-23 14:45:00|620|619|621|620|623|622|618|617|102634
1592923800000|2020-06-23 14:50:00|620|619|624|623|626|625|620|619|46205
1592924100000|2020-06-23 14:55:00|625|624|624|622|627|626|621|620|43513
1592924400000|2020-06-23 15:00:00|625|623|625|624|626|625|621|620|31795
1592924700000|2020-06-23 15:05:00|626|625|628|627|630|628|626|625|42723
1592925000000|2020-06-23 15:10:00|627|626|631|630|634|633|622|620|178452
1592925300000|2020-06-23 15:15:00|630|629|630|629|631|630|625|624|64197
1592925600000|2020-06-23 15:20:00|631|630|637|636|638|636|630|627|69236
1592925900000|2020-06-23 15:25:00|638|637|636|635|638|637|632|631|50633
1592926200000|2020-06-23 15:30:00|635|634|635|634|635|634|633|632|68453
1592926500000|2020-06-23 15:35:00|636|635|635|634|637|635|634|633|28246
1592926800000|2020-06-23 15:40:00|636|635|634|633|637|636|629|628|41887
1592927100000|2020-06-23 15:45:00|635|634|641|640|642|641|635|634|69195
1592927400000|2020-06-23 15:50:00|642|641|675|673|694|691|642|641|651543
1592927700000|2020-06-23 15:55:00|676|674|671|670|680|676|663|661|228180
1592928000000|2020-06-23 16:00:00|670|669|670|669|678|677|669|667|222809
1592928300000|2020-06-23 16:05:00|669|668|664|663|671|670|663|662|119431
1592928600000|2020-06-23 16:10:00|665|664|666|665|669|667|664|663|88312
1592928900000|2020-06-23 16:15:00|665|664|665|664|667|666|664|663|43767
1592929200000|2020-06-23 16:20:00|664|663|659|658|664|664|658|658|98490
1592929500000|2020-06-23 16:25:00|658|659|661|660|661|660|658|658|98627
1592929800000|2020-06-23 16:30:00|662|661|661|660|663|662|661|660|68957
1592930100000|2020-06-23 16:35:00|660|659|659|658|661|660|659|658|40797
1592930400000|2020-06-23 16:40:00|660|659|660|659|661|660|660|659|73168
1592930700000|2020-06-23 16:45:00|659|658|662|661|662|661|658|658|103327
1592931000000|2020-06-23 16:50:00|663|662|663|661|664|663|661|660|57278
1592931300000|2020-06-23 16:55:00|664|662|665|664|666|665|663|662|98633
1592931600000|2020-06-23 17:00:00|664|663|660|659|664|663|659|658|45577
1592931900000|2020-06-23 17:05:00|659|658|659|658|661|660|658|657|43223
1592932200000|2020-06-23 17:10:00|658|657|657|656|659|658|653|652|63673
1592932500000|2020-06-23 17:15:00|658|657|661|660|661|660|657|656|26652
1592932800000|2020-06-23 17:20:00|660|659|656|655|660|659|656|655|14253
1592933100000|2020-06-23 17:25:00|655|654|657|655|657|655|653|652|40216
1592933400000|2020-06-23 17:30:00|656|654|658|657|660|659|654|653|50329
1592933700000|2020-06-23 17:35:00|659|658|659|658|661|660|659|658|22856
1592934000000|2020-06-23 17:40:00|660|659|659|658|660|659|658|657|12684
1592934300000|2020-06-23 17:45:00|660|659|661|660|662|660|659|658|32378
1592934600000|2020-06-23 17:50:00|660|659|658|656|661|660|658|656|13635
1592934900000|2020-06-23 17:55:00|657|655|659|658|659|658|656|655|17253
1592935200000|2020-06-23 18:00:00|658|657|656|655|659|658|653|652|37403
1592935500000|2020-06-23 18:05:00|655|654|657|656|657|656|652|651|45096
1592935800000|2020-06-23 18:10:00|||||||||5188
1592936100000|2020-06-23 18:15:00|656|655|656|655|656|655|654|653|26121
1592936400000|2020-06-23 18:20:00|657|656|658|657|659|658|657|656|8950
1592936700000|2020-06-23 18:25:00|657|656|655|653|657|656|655|653|17868
1592937000000|2020-06-23 18:30:00|656|654|655|654|657|656|655|654|18821
1592937300000|2020-06-23 18:35:00|656|655|654|653|656|655|652|651|16639
1592937600000|2020-06-23 18:40:00|655|654|656|655|657|656|655|654|42396
1592937900000|2020-06-23 18:45:00|655|654|653|652|655|654|653|652|11462
1592938200000|2020-06-23 18:50:00|652|651|650|649|653|652|646|644|119951
1592938500000|2020-06-23 18:55:00|649|650|649|648|651|650|648|647|23309
1592938800000|2020-06-23 19:00:00|650|649|642|641|650|649|641|640|36371
1592939100000|2020-06-23 19:05:00|641|640|645|644|646|645|640|639|67095
1592939400000|2020-06-23 19:10:00|646|645|646|645|646|645|643|641|31521
1592939700000|2020-06-23 19:15:00|645|644|648|647|649|648|645|644|32254
1592940000000|2020-06-23 19:20:00|647|646|646|644|647|646|646|644|14797
1592940300000|2020-06-23 19:25:00|645|643|645|644|645|644|643|642|27028
1592940600000|2020-06-23 19:30:00|644|643|646|645|646|645|643|642|59805
1592940900000|2020-06-23 19:35:00|645|644|642|641|645|644|641|640|34583
1592941200000|2020-06-23 19:40:00|641|640|644|643|644|643|641|640|40525
1592941500000|2020-06-23 19:45:00|643|642|650|649|651|650|643|642|96347
1592941800000|2020-06-23 19:50:00|651|650|653|651|654|653|643|641|184443
1592942100000|2020-06-23 19:55:00|652|652|650|649|652|652|650|649|119406
1593005400000|2020-06-24 13:30:00|643|639|648|647|649|648|636|635|114763
1593005700000|2020-06-24 13:35:00|649|648|657|655|660|658|644|642|168992
1593006000000|2020-06-24 13:40:00|656|654|647|644|656|655|646|644|90841
1593006300000|2020-06-24 13:45:00|646|642|618|616|646|644|618|615|170652
1593006600000|2020-06-24 13:50:00|619|617|606|603|621|619|605|603|107837
1593006900000|2020-06-24 13:55:00|607|604|600|599|608|607|593|591|163554
1593007200000|2020-06-24 14:00:00|599|598|604|603|609|608|599|598|109663
1593007500000|2020-06-24 14:05:00|603|602|609|607|614|613|603|602|94965
1593007800000|2020-06-24 14:10:00|608|608|603|601|613|612|602|601|101264
1593008100000|2020-06-24 14:15:00|602|602|598|597|605|603|597|595|70197
1593008400000|2020-06-24 14:20:00|599|598|597|596|602|601|597|596|71960
1593008700000|2020-06-24 14:25:00|598|597|595|594|599|598|595|594|70182
1593009000000|2020-06-24 14:30:00|594|593|585|583|595|594|582|581|148255
1593009300000|2020-06-24 14:35:00|584|582|579|578|586|585|576|575|183544
1593009600000|2020-06-24 14:40:00|578|577|579|578|581|580|576|575|90648
1593009900000|2020-06-24 14:45:00|580|579|584|583|586|584|579|578|106775
1593010200000|2020-06-24 14:50:00|583|582|579|578|584|583|579|578|45719
1593010500000|2020-06-24 14:55:00|580|579|576|575|580|579|576|575|82928
1593010800000|2020-06-24 15:00:00|575|574|575|574|579|578|571|570|478752
1593011100000|2020-06-24 15:05:00|574|573|568|567|578|577|567|565|316325
1593011400000|2020-06-24 15:10:00|567|566|571|570|572|570|565|564|85760
1593011700000|2020-06-24 15:15:00|572|571|569|568|572|571|567|566|87817
1593012000000|2020-06-24 15:20:00|568|567|569|568|571|570|567|566|74374
1593012300000|2020-06-24 15:25:00|570|569|570|569|571|570|568|567|58773
1593012600000|2020-06-24 15:30:00|569|568|569|568|571|570|569|568|66945
1593012900000|2020-06-24 15:35:00|568|567|566|565|568|567|566|565|89735
1593013200000|2020-06-24 15:40:00|565|564|563|562|565|564|563|562|55766
1593013500000|2020-06-24 15:45:00|562|561|561|560|562|561|561|560|66940
1593013800000|2020-06-24 15:50:00|560|559|559|558|560|559|557|556|125681
1593014100000|2020-06-24 15:55:00|558|557|560|559|560|559|557|556|66105
1593014400000|2020-06-24 16:00:00|561|560|560|559|562|560|558|557|127768
1593014700000|2020-06-24 16:05:00|559|558|557|556|560|559|557|556|61288
1593015000000|2020-06-24 16:10:00|556|555|553|552|556|555|553|552|65893
1593015300000|2020-06-24 16:15:00|552|551|559|558|560|559|552|551|68575
1593015600000|2020-06-24 16:20:00|560|559|563|562|564|563|560|559|120277
1593015900000|2020-06-24 16:25:00|562|561|558|557|562|561|558|557|86709
1593016200000|2020-06-24 16:30:00|559|558|560|559|564|563|559|558|89580
1593016500000|2020-06-24 16:35:00|559|558|557|556|559|558|556|555|42353
1593016800000|2020-06-24 16:40:00|558|557|557|556|558|557|557|556|39732
1593017100000|2020-06-24 16:45:00|558|557|564|563|566|564|557|556|57832
1593017400000|2020-06-24 16:50:00|563|562|569|568|569|568|563|562|39839
1593017700000|2020-06-24 16:55:00|570|569|574|573|574|573|570|568|124678
1593018000000|2020-06-24 17:00:00|575|574|574|573|576|574|574|573|195988
1593018300000|2020-06-24 17:05:00|573|572|573|570|573|572|570|568|127514
1593018600000|2020-06-24 17:10:00|572|571|571|570|573|572|567|566|61279
1593018900000|2020-06-24 17:15:00|570|569|570|569|571|570|569|568|13934
1593019200000|2020-06-24 17:20:00|569|568|567|566|569|568|567|566|29748
1593019500000|2020-06-24 17:25:00|568|567|565|564|568|567|565|563|26618
1593019800000|2020-06-24 17:30:00|564|563|564|563|564|563|564|563|12000
1593020100000|2020-06-24 17:35:00|563|562|564|563|564|563|563|562|27039
1593020400000|2020-06-24 17:40:00|563|562|563|562|563|562|563|562|6190
1593020700000|2020-06-24 17:45:00|562|561|562|561|562|561|561|560|19359
1593021000000|2020-06-24 17:50:00|563|562|563|562|565|564|562|561|54190
1593021300000|2020-06-24 17:55:00|564|563|563|562|565|563|563|562|25943
1593021600000|2020-06-24 18:00:00|562|561|562|561|562|561|562|561|17077
1593021900000|2020-06-24 18:05:00|563|562|564|563|564|563|562|561|27973
1593022200000|2020-06-24 18:10:00|565|564|565|564|565|564|565|564|13950
1593022500000|2020-06-24 18:15:00|566|565|569|568|570|569|566|565|25959
1593022800000|2020-06-24 18:20:00|570|569|570|569|570|569|568|567|28394
1593023100000|2020-06-24 18:25:00|571|570|571|570|572|570|571|570|40812
1593023400000|2020-06-24 18:30:00|570|569|571|570|572|571|570|569|63753
1593023700000|2020-06-24 18:35:00|570|569|570|568|570|569|565|564|94068
1593024000000|2020-06-24 18:40:00|569|569|569|567|569|569|568|567|17246
1593024300000|2020-06-24 18:45:00|568||568||568||568||17490
1593024600000|2020-06-24 18:50:00|567|566|567|566|567|566|566|565|6789
1593024900000|2020-06-24 18:55:00|568|567|568|567|569|568|568|567|16308
1593025200000|2020-06-24 19:00:00|569|568|571|570|571|570|569|568|39576
1593025500000|2020-06-24 19:05:00|570|569|570|569|571|570|569|568|29675
1593025800000|2020-06-24 19:10:00|571|570|571|570|571|571|571|570|31373
1593026100000|2020-06-24 19:15:00|570|569|570|569|571|570|570|569|36515
1593026400000|2020-06-24 19:20:00|||||||||9182
1593026700000|2020-06-24 19:25:00|569|568|571|570|571|570|569|568|91736
1593027000000|2020-06-24 19:30:00|||||||||23293
1593027300000|2020-06-24 19:35:00|570|569|569|568|570|569|569|568|44434
1593027600000|2020-06-24 19:40:00|||||||||46735
1593027900000|2020-06-24 19:45:00|||||||||38754
1593028200000|2020-06-24 19:50:00|568|567|564|563|568|567|564|563|100471
1593028500000|2020-06-24 19:55:00|563|562|562|561|563|562|562|561|179275
1593091800000|2020-06-25 13:30:00|556|555|552|551|560|556|551|550|56463
1593092100000|2020-06-25 13:35:00|551|550|560|557|561|560|551|550|85657
1593092400000|2020-06-25 13:40:00|559|558|549|548|559|558|547|546|158493
1593092700000|2020-06-25 13:45:00|550|549|546|545|553|551|546|545|77648
1593093000000|2020-06-25 13:50:00|547|546|550|548|554|551|547|545|51158
1593093300000|2020-06-25 13:55:00|551|549|552|551|553|552|547|546|56260
1593093600000|2020-06-25 14:00:00|553|552|558|557|560|559|553|552|51489
1593093900000|2020-06-25 14:05:00|559|558|558|557|561|560|555|554|35343
1593094200000|2020-06-25 14:10:00|559|558|561|560|562|561|559|558|93599
1593094500000|2020-06-25 14:15:00|560|559|559|558|560|559|559|558|44979
1593094800000|2020-06-25 14:20:00|560|559|569|567|569|568|560|559|64616
1593095100000|2020-06-25 14:25:00|570|568|574|572|575|574|565|564|80807
1593095400000|2020-06-25 14:30:00|573|573|564|562|576|575|563|562|65239
1593095700000|2020-06-25 14:35:00|563|561|561|560|563|561|561|560|28699
1593096000000|2020-06-25 14:40:00|560|559|556|555|560|559|556|555|23032
1593096300000|2020-06-25 14:45:00|555|554|552|551|555|554|552|551|79548
1593096600000|2020-06-25 14:50:00|553|552|553|552|555|554|552|552|44040
1593096900000|2020-06-25 14:55:00|||||||||26753
1593097200000|2020-06-25 15:00:00|552|551|553|552|553|552|552|551|61565
1593097500000|2020-06-25 15:05:00|||||||||4205
1593097800000|2020-06-25 15:10:00|552|551|553|552|555|553|552|551|25947
1593098100000|2020-06-25 15:15:00|554|553|556|555|557|555|553|552|26597
1593098400000|2020-06-25 15:20:00|555|554|552|551|555|554|552|551|17802
1593098700000|2020-06-25 15:25:00|||||||||8783
1593099000000|2020-06-25 15:30:00|551|550|551|550|551|550|551|550|35478
1593099300000|2020-06-25 15:35:00|||||||||239551
1593099600000|2020-06-25 15:40:00|550|549|547|546|550|549|546|545|79647
1593099900000|2020-06-25 15:45:00|||||||||13400
1593100200000|2020-06-25 15:50:00|||||||||22727
1593100500000|2020-06-25 15:55:00|548|547|550|549|550|549|548|547|23251
1593100800000|2020-06-25 16:00:00|551|550|553|552|553|552|551|550|38606
1593101100000|2020-06-25 16:05:00|552|551|551|550|552|551|551|550|23786
1593101400000|2020-06-25 16:10:00|552|551|553|552|554|552|551|550|10490
1593101700000|2020-06-25 16:15:00|554|553|553|552|554|553|550|549|19503
1593102000000|2020-06-25 16:20:00|554|553|556|555|556|555|554|552|11750
1593102300000|2020-06-25 16:25:00|557|556|558|556|560|559|557|556|27666
1593102600000|2020-06-25 16:30:00|559|557|559|558|559|558|559|557|5603
1593102900000|2020-06-25 16:35:00|||||||||6600
1593103200000|2020-06-25 16:40:00|558|557|556|555|558|557|556|555|15516
1593103500000|2020-06-25 16:45:00|557|556|557|556|557|556|557|555|7579
1593103800000|2020-06-25 16:50:00|556|555|556|555|556|555|556|555|4483
1593104100000|2020-06-25 16:55:00|557|556|556|555|559|558|556|555|44725
1593104400000|2020-06-25 17:00:00|||||||||13710
1593104700000|2020-06-25 17:05:00|555|554|552|551|555|554|552|551|18528
1593105000000|2020-06-25 17:10:00|||||||||2950
1593105300000|2020-06-25 17:15:00|||||||||11400
1593105600000|2020-06-25 17:20:00|||||||||5092
1593105900000|2020-06-25 17:25:00|||||||||3413
1593106200000|2020-06-25 17:30:00|551|550|551|550|551|550|551|550|20249
1593106500000|2020-06-25 17:35:00|||||||||20989
1593106800000|2020-06-25 17:40:00|||||||||13434
1593107100000|2020-06-25 17:45:00|||||||||45576
1593107400000|2020-06-25 17:50:00|||||||||3547
1593107700000|2020-06-25 17:55:00|||||||||5850
1593108000000|2020-06-25 18:00:00|||||||||5440
1593108300000|2020-06-25 18:05:00|||||||||9636
1593108600000|2020-06-25 18:10:00|||||||||13598
1593108900000|2020-06-25 18:15:00|||||||||4850
1593109200000|2020-06-25 18:20:00|||||||||4360
1593109500000|2020-06-25 18:25:00|550|549|546|545|550|549|546|545|76601
1593109800000|2020-06-25 18:30:00|||||||||21973
1593110100000|2020-06-25 18:35:00|||||||||4345
1593110400000|2020-06-25 18:40:00|547|546|547|546|547|546|546|546|35754
1593110700000|2020-06-25 18:45:00|||||||||6865
1593111000000|2020-06-25 18:50:00|||||||||11420
1593111300000|2020-06-25 18:55:00|||||||||3552
1593111600000|2020-06-25 19:00:00|||||||||12462
1593111900000|2020-06-25 19:05:00|548|547|547|546|548|547|547|546|52240
1593112200000|2020-06-25 19:10:00|548|547|548|547|548|547|548|547|45853
1593112500000|2020-06-25 19:15:00|||||||||48180
1593112800000|2020-06-25 19:20:00|||||||||12491
1593113100000|2020-06-25 19:25:00|549|548|550|549|552|550|549|548|66448
1593113400000|2020-06-25 19:30:00|549|548|549|548|549|549|549|548|25017
1593113700000|2020-06-25 19:35:00|548|547|551|550|551|550|548|547|55586
1593114000000|2020-06-25 19:40:00|550|549|550|549|551|550|550|549|24891
1593114300000|2020-06-25 19:45:00|549|548|549|548|550|549|548|547|48427
1593114600000|2020-06-25 19:50:00|550|549|550|549|550|549|546|545|48422
1593114900000|2020-06-25 19:55:00|549|548|550|549|554|553|549|548|193780
1593178200000|2020-06-26 13:30:00|559|553|549|546|559|555|549|546|30766
1593178500000|2020-06-26 13:35:00|548|547|545|543|551|549|540|538|56795
1593178800000|2020-06-26 13:40:00|547|544|537|536|547|544|537|536|57804
1593179100000|2020-06-26 13:45:00|538|537|543|542|545|544|537|536|49497
1593179400000|2020-06-26 13:50:00|542|541|540|539|542|541|537|536|36721
1593179700000|2020-06-26 13:55:00|539|538|543|539|543|540|535|533|36850
1593180000000|2020-06-26 14:00:00|542|540|539|537|542|541|535|533|13167
1593180300000|2020-06-26 14:05:00|538|538|536|535|538|538|536|535|17264
1593180600000|2020-06-26 14:10:00|537|536|531|530|537|536|530|529|61134
1593180900000|2020-06-26 14:15:00|530|529|529|528|531|530|528|527|28718
1593181200000|2020-06-26 14:20:00|528|527|527|526|529|528|527|526|34382
1593181500000|2020-06-26 14:25:00|528|527|530|529|531|530|528|526|93544
1593181800000|2020-06-26 14:30:00|529|528|529|528|529|528|529|528|43050
1593182100000|2020-06-26 14:35:00|528|527|529|528|529|528|528|527|24394
1593182400000|2020-06-26 14:40:00|528|527|523|521|528|528|521|520|78758
1593182700000|2020-06-26 14:45:00|522|520|518|517|522|521|518|517|83165
1593183000000|2020-06-26 14:50:00|517|516|517|516|519|518|517|516|53890
1593183300000|2020-06-26 14:55:00|516|515|513|512|517|516|511|510|158253
1593183600000|2020-06-26 15:00:00|514|513|516|515|516|515|514|513|46423
1593183900000|2020-06-26 15:05:00|517|516|517|516|518|517|517|516|52024
1593184200000|2020-06-26 15:10:00|518|517|517|516|518|517|516|515|53165
1593184500000|2020-06-26 15:15:00|518|517|517|516|518|517|516|515|25932
1593184800000|2020-06-26 15:20:00|518|517|518|517|519|518|518|517|21667
1593185100000|2020-06-26 15:25:00|519|518|520|519|520|519|519|518|25776
1593185400000|2020-06-26 15:30:00|519|518|518|517|520|519|518|517|28453
1593185700000|2020-06-26 15:35:00|519|518|518|517|519|518|518|517|43331
1593186000000|2020-06-26 15:40:00|517|516|517|516|517|516|515|514|54765
1593186300000|2020-06-26 15:45:00|518|517|519|518|520|519|518|517|14931
1593186600000|2020-06-26 15:50:00|518|517|517|516|518|517|517|516|30382
1593186900000|2020-06-26 15:55:00|518|517|517|516|518|517|515|514|37043
1593187200000|2020-06-26 16:00:00|516|515|515|514|516|515|514|513|43030
1593187500000|2020-06-26 16:05:00|516|515|515|514|518|517|515|514|18129
1593187800000|2020-06-26 16:10:00|514|513|512|511|514|513|512|511|66907
1593188100000|2020-06-26 16:15:00|513|512|513|512|514|513|513|512|24042
1593188400000|2020-06-26 16:20:00|512|511|514|513|514|513|512|511|42632
1593188700000|2020-06-26 16:25:00|515|514|515|514|517|516|515|514|33826
1593189000000|2020-06-26 16:30:00|516|515|516|515|516|515|515|514|19167
1593189300000|2020-06-26 16:35:00|515|514|517|516|518|517|513|512|59664
1593189600000|2020-06-26 16:40:00|516|515|517|515|517|516|514|512|27750
1593189900000|2020-06-26 16:45:00|516|514|518|517|519|517|515|514|22313
1593190200000|2020-06-26 16:50:00|519|518|516|515|519|518|515|514|28118
1593190500000|2020-06-26 16:55:00|515|514|516|515|516|515|515|514|13560
1593190800000|2020-06-26 17:00:00|515|514|518|517|519|518|515|514|8620
1593191100000|2020-06-26 17:05:00|517|516|520|519|520|519|517|516|22381
1593191400000|2020-06-26 17:10:00|521|520|519|518|522|521|519|518|24176
1593191700000|2020-06-26 17:15:00|518|517|520|519|520|519|518|517|8991
1593192000000|2020-06-26 17:20:00|||||||||5874
1593192300000|2020-06-26 17:25:00|521|520|519|517|521|520|518|517|18857
1593192600000|2020-06-26 17:30:00|518|518|519|518|519|518|518|518|4512
1593192900000|2020-06-26 17:35:00|518|517|518|517|519|518|518|517|6370
1593193200000|2020-06-26 17:40:00|519|518|520|519|520|519|518|517|46275
1593193500000|2020-06-26 17:45:00|521|520|523|522|524|523|521|520|32061
1593193800000|2020-06-26 17:50:00|522|521|523|522|524|523|520|519|14724
1593194100000|2020-06-26 17:55:00|524|523|523|522|524|523|522|521|8801
1593194400000|2020-06-26 18:00:00|522|521|525|524|528|527|522|521|27283
1593194700000|2020-06-26 18:05:00|526|523|524|523|526|525|524|523|14251
1593195000000|2020-06-26 18:10:00|525|524|534|532|535|534|525|524|72383
1593195300000|2020-06-26 18:15:00|533|531|531|530|533|532|530|529|32425
1593195600000|2020-06-26 18:20:00|530|529|531|530|531|530|530|529|7017
1593195900000|2020-06-26 18:25:00|532|531|528|527|533|532|528|527|19066
1593196200000|2020-06-26 18:30:00|529|528|531|529|531|530|529|528|12604
1593196500000|2020-06-26 18:35:00|530|530|530|528|531|530|529|528|9120
1593196800000|2020-06-26 18:40:00|529|529|531|529|531|530|529|528|7551
1593197100000|2020-06-26 18:45:00|530|528|530|529|530|529|528|527|8044
1593197400000|2020-06-26 18:50:00|529|528|530|529|530|529|528|527|12070
1593197700000|2020-06-26 18:55:00|529|528|530|529|532|531|529|528|25640
1593198000000|2020-06-26 19:00:00|531|530|531|530|532|531|531|530|14694
1593198300000|2020-06-26 19:05:00|530|529|531|530|531|530|530|529|14308
1593198600000|2020-06-26 19:10:00|530|529|530|529|530|529|530|529|6466
1593198900000|2020-06-26 19:15:00|529|530|527|525|529|530|526|525|52045
1593199200000|2020-06-26 19:20:00|526|524|525|524|526|525|525|524|14323
1593199500000|2020-06-26 19:25:00|524|522|523|522|524|523|523|522|9459
1593199800000|2020-06-26 19:30:00|522|521|519|518|522|521|519|518|39796
1593200100000|2020-06-26 19:35:00|518|517|518|517|520|519|517|516|44993
1593200400000|2020-06-26 19:40:00|519|518|523|522|523|522|519|518|53354
1593200700000|2020-06-26 19:45:00|522|521|520|518|522|521|520|518|46418
1593201000000|2020-06-26 19:50:00|522|519|520|519|523|522|518|516|101202
1593201300000|2020-06-26 19:55:00|521|520|521|520|521|520|519|518|107224
1593437400000|2020-06-29 13:30:00|533|526|526|521|535|532|522|520|47324
1593437700000|2020-06-29 13:35:00|525|523|516|511|525|523|513|510|65709
1593438000000|2020-06-29 13:40:00|515|512|518|514|519|515|513|510|26245
1593438300000|2020-06-29 13:45:00|516|517|522|521|527|526|516|517|50508
1593438600000|2020-06-29 13:50:00|523|522|522|520|523|522|519|518|51287
1593438900000|2020-06-29 13:55:00|523|521|528|527|530|528|522|520|25688
1593439200000|2020-06-29 14:00:00|529|526|529|528|529|529|528|525|28399
1593439500000|2020-06-29 14:05:00|528|527|533|532|533|532|528|527|33875
1593439800000|2020-06-29 14:10:00|532|531|527|525|532|531|525|523|81460
1593440100000|2020-06-29 14:15:00|526|526|526|525|527|526|526|525|20553
1593440400000|2020-06-29 14:20:00|525|524|524|523|525|524|524|522|9663
1593440700000|2020-06-29 14:25:00|525|524|518|516|525|524|518|516|16354
1593441000000|2020-06-29 14:30:00|519|517|520|519|521|520|519|517|15928
1593441300000|2020-06-29 14:35:00|521|520|521|520|522|521|519|518|24361
1593441600000|2020-06-29 14:40:00|522|521|520|518|522|521|519|518|16629
1593441900000|2020-06-29 14:45:00|519|517|521|520|521|520|517|516|23540
1593442200000|2020-06-29 14:50:00|522|519|520|519|522|519|518|516|58199
1593442500000|2020-06-29 14:55:00|519|518|520|518|520|519|518|517|12729
1593442800000|2020-06-29 15:00:00|519|519|520|519|520|519|519|518|12900
1593443100000|2020-06-29 15:05:00|519|518|519|518|520|519|519|518|6240
1593443400000|2020-06-29 15:10:00|518|517|518|517|519|518|518|517|23446
1593443700000|2020-06-29 15:15:00|519|518|519|517|519|518|517|516|18879
1593444000000|2020-06-29 15:20:00|518|516|521|519|521|520|517|516|20879
1593444300000|2020-06-29 15:25:00|520|520|520|519|521|520|519|518|4170
1593444600000|2020-06-29 15:30:00|519|518|520|519|521|520|519|518|9956
1593444900000|2020-06-29 15:35:00|519|518|518|517|519|518|517|516|15500
1593445200000|2020-06-29 15:40:00|519|518|519|518|520|519|518|517|12406
1593445500000|2020-06-29 15:45:00|520|519|521|520|521|520|520|519|8451
1593445800000|2020-06-29 15:50:00|||||||||4692
1593446100000|2020-06-29 15:55:00|520|519|519|517|520|519|518|517|15390
1593446400000|2020-06-29 16:00:00|520|518|521|520|522|521|520|518|14674
1593446700000|2020-06-29 16:05:00|520|519|520|519|520|519|519|518|16317
1593447000000|2020-06-29 16:10:00|521|520|523|522|523|522|520|520|105531
1593447300000|2020-06-29 16:15:00|524|523|525|524|525|524|523|523|43298
1593447600000|2020-06-29 16:20:00|||||||||11074
1593447900000|2020-06-29 16:25:00|524|523|524|523|525|524|524|523|18238
1593448200000|2020-06-29 16:30:00|525|524|524|523|525|524|524|523|20901
1593448500000|2020-06-29 16:35:00|||||||||13621
1593448800000|2020-06-29 16:40:00|||||||||19358
1593449100000|2020-06-29 16:45:00|523|522|523|522|523|522|522|521|31221
1593449400000|2020-06-29 16:50:00|522|521|522|521|523|522|522|521|8313
1593449700000|2020-06-29 16:55:00|521|520|521|520|522|521|521|520|10389
1593450000000|2020-06-29 17:00:00|||||||||59771
1593450300000|2020-06-29 17:05:00|||||||||4300
1593450600000|2020-06-29 17:10:00|522|521|522|521|522|521|522|521|20417
1593450900000|2020-06-29 17:15:00|||||||||17726
1593451200000|2020-06-29 17:20:00|523|522|526|525|527|526|523|522|37304
1593451500000|2020-06-29 17:25:00|525|524|525|524|525|524|525|524|37690
1593451800000|2020-06-29 17:30:00|||||||||9344
1593452100000|2020-06-29 17:35:00|526|525|527|526|527|526|525|524|35237
1593452400000|2020-06-29 17:40:00|526|525|525|524|526|525|525|523|19527
1593452700000|2020-06-29 17:45:00|524|523|521|520|524|523|521|520|16947
1593453000000|2020-06-29 17:50:00|522|521|523|522|523|522|522|521|22885
1593453300000|2020-06-29 17:55:00|522|521|522|521|523|522|522|521|5285
1593453600000|2020-06-29 18:00:00|521|520|521|520|521|520|521|520|4569
1593453900000|2020-06-29 18:05:00|||||||||46952
1593454200000|2020-06-29 18:10:00|522|521|522|521|522|521|521|520|7303
1593454500000|2020-06-29 18:15:00|521|520|522|521|523|522|521|520|9629
1593454800000|2020-06-29 18:20:00|523|522|523|522|523|522|523|522|6571
1593455100000|2020-06-29 18:25:00|522|521|522|521|522|521|522|521|7786
1593455400000|2020-06-29 18:30:00|523|522|523|522|523|522|522|521|6189
1593455700000|2020-06-29 18:35:00|522|521|521|520|522|521|521|520|16354
1593456000000|2020-06-29 18:40:00|522|521|522|521|522|521|522|521|4630
1593456300000|2020-06-29 18:45:00|521|520|521|520|521|520|521|520|3810
1593456600000|2020-06-29 18:50:00|||||||||10641
1593456900000|2020-06-29 18:55:00|522|521|521|520|522|521|521|520|19565
1593457200000|2020-06-29 19:00:00|520|519|519|518|520|519|519|518|39040
1593457500000|2020-06-29 19:05:00|520|519|520|519|520|519|520|519|10685
1593457800000|2020-06-29 19:10:00|519|518|520|519|521|520|519|518|29638
1593458100000|2020-06-29 19:15:00|521|520|522|521|522|521|520|519|25701
1593458400000|2020-06-29 19:20:00|||||||||14391
1593458700000|2020-06-29 19:25:00|521|520|522|521|522|521|521|520|16023
1593459000000|2020-06-29 19:30:00|521|522|521|520|521|522|521|520|22551
1593459300000|2020-06-29 19:35:00|||||||||11798
1593459600000|2020-06-29 19:40:00|520|519|520|519|520|519|520|519|32178
1593459900000|2020-06-29 19:45:00|||||||||25178
1593460200000|2020-06-29 19:50:00|521|520|520|519|521|520|520|519|33714
1593460500000|2020-06-29 19:55:00|521|520|526|525|527|526|521|519|122365
1593523800000|2020-06-30 13:30:00|527|521|525|524|535|533|525|521|48854
1593524100000|2020-06-30 13:35:00|526|525|525|524|535|534|524|523|99592
1593524400000|2020-06-30 13:40:00|526|525|530|526|531|529|524|523|35244
1593524700000|2020-06-30 13:45:00|529|528|529|525|530|528|526|523|40863
1593525000000|2020-06-30 13:50:00|528|524|529|528|529|528|524|523|21929
1593525300000|2020-06-30 13:55:00|530|529|538|536|538|537|530|529|43251
1593525600000|2020-06-30 14:00:00|537|535|540|538|545|543|536|535|73283
1593525900000|2020-06-30 14:05:00|539|539|540|537|542|539|537|536|38290
1593526200000|2020-06-30 14:10:00|539|538|534|532|539|539|531|530|81130
1593526500000|2020-06-30 14:15:00|533|533|532|531|535|534|532|530|37150
1593526800000|2020-06-30 14:20:00|531|530|533|532|533|532|527|526|25833
1593527100000|2020-06-30 14:25:00|532|531|524|523|532|531|523|522|13479
1593527400000|2020-06-30 14:30:00|525|524|525|523|527|526|524|523|52795
1593527700000|2020-06-30 14:35:00|526|524|527|525|527|526|525|523|33475
1593528000000|2020-06-30 14:40:00|528|526|525|524|528|527|524|523|30069
1593528300000|2020-06-30 14:45:00|526|525|526|525|527|526|524|523|19480
1593528600000|2020-06-30 14:50:00|527|526|526|525|528|527|525|524|38710
1593528900000|2020-06-30 14:55:00|527|526|527|526|527|526|526|525|15116
1593529200000|2020-06-30 15:00:00|528|527|528|527|528|527|527|526|19937
1593529500000|2020-06-30 15:05:00|527|526|528|527|530|529|527|525|38013
1593529800000|2020-06-30 15:10:00|527|526|527|526|527|526|526|525|14411
1593530100000|2020-06-30 15:15:00|528|527|528|527|528|527|528|527|2827
1593530400000|2020-06-30 15:20:00|529|528|528|527|529|528|527|526|11928
1593530700000|2020-06-30 15:25:00|527|526|526|525|528|527|526|525|18049
1593531000000|2020-06-30 15:30:00|525|524|529|527|529|527|525|524|38054
1593531300000|2020-06-30 15:35:00|528|526|529|527|529|527|526|525|19275
1593531600000|2020-06-30 15:40:00|530|528|535|533|535|534|530|528|10694
1593531900000|2020-06-30 15:45:00|536|534|543|542|543|542|536|534|46341
1593532200000|2020-06-30 15:50:00|542|541|545|544|548|547|542|541|57426
1593532500000|2020-06-30 15:55:00|546|545|552|551|554|553|546|545|50996
1593532800000|2020-06-30 16:00:00|551|550|555|554|563|563|551|550|174025
1593533100000|2020-06-30 16:05:00|554|553|558|555|558|557|554|553|25802
1593533400000|2020-06-30 16:10:00|557|556|559|558|560|559|557|556|34296
1593533700000|2020-06-30 16:15:00|558|557|552|551|558|558|545|543|105743
1593534000000|2020-06-30 16:20:00|553|552|554|553|554|553|552|551|22967
1593534300000|2020-06-30 16:25:00|553|552|552|551|553|552|552|551|15650
1593534600000|2020-06-30 16:30:00|551|550|548|546|551|550|546|545|32354
1593534900000|2020-06-30 16:35:00|549|547|552|549|552|551|549|547|8783
1593535200000|2020-06-30 16:40:00|551|548|546|545|552|548|546|545|74198
1593535500000|2020-06-30 16:45:00|547|546|546|545|547|546|544|543|30260
1593535800000|2020-06-30 16:50:00|547|546|547|546|548|547|547|546|6355
1593536100000|2020-06-30 16:55:00|548|547|551|550|551|550|548|547|28909
1593536400000|2020-06-30 17:00:00|550|549|548|547|553|552|547|546|53529
1593536700000|2020-06-30 17:05:00|547|546|548|547|548|547|547|546|27450
1593537000000|2020-06-30 17:10:00|547|546|545|544|547|546|545|544|39470
1593537300000|2020-06-30 17:15:00|544|543|542|541|544|543|542|541|20125
1593537600000|2020-06-30 17:20:00|541|540|543|542|544|543|540|539|38325
1593537900000|2020-06-30 17:25:00|544|543|544|543|544|543|544|543|18237
1593538200000|2020-06-30 17:30:00|543|542|540|539|544|542|540|539|17850
1593538500000|2020-06-30 17:35:00|541|540|539|538|541|540|539|538|29477
1593538800000|2020-06-30 17:40:00|540|539|540|538|542|541|539|538|19769
1593539100000|2020-06-30 17:45:00|539|539|539|538|540|539|539|537|5700
1593539400000|2020-06-30 17:50:00|538|537|541|540|541|540|538|537|15828
1593539700000|2020-06-30 17:55:00|540|539|540|539|541|540|540|539|15095
1593540000000|2020-06-30 18:00:00|539|538|540|539|540|539|539|538|13864
1593540300000|2020-06-30 18:05:00|539|538|541|540|541|540|539|538|14522
1593540600000|2020-06-30 18:10:00|540|539|539|538|541|540|539|538|12102
1593540900000|2020-06-30 18:15:00|540|539|539|538|541|540|539|538|5100
1593541200000|2020-06-30 18:20:00|540|539|540|539|540|539|540|539|9682
1593541500000|2020-06-30 18:25:00|541|540|539|538|541|541|539|538|26109
1593541800000|2020-06-30 18:30:00|||||||||6018
1593542100000|2020-06-30 18:35:00|538|537|536|535|538|537|536|535|12944
1593542400000|2020-06-30 18:40:00|537|536|540|539|540|539|537|536|21291
1593542700000|2020-06-30 18:45:00|539|538|540|539|541|540|539|538|7261
1593543000000|2020-06-30 18:50:00|541|540|541|540|541|540|541|540|15949
1593543300000|2020-06-30 18:55:00|||||||||5912
1593543600000|2020-06-30 19:00:00|540|539|541|540|541|540|540|539|8150
1593543900000|2020-06-30 19:05:00|||||||||17104
1593544200000|2020-06-30 19:10:00|540|539|540|539|540|539|540|539|15423
1593544500000|2020-06-30 19:15:00|539|538|544|543|544|543|539|538|33693
1593544800000|2020-06-30 19:20:00|545|544|548|546|549|548|545|544|16872
1593545100000|2020-06-30 19:25:00|549|547|550|549|551|550|549|547|40377
1593545400000|2020-06-30 19:30:00|549|548|552|551|552|551|549|548|54272
1593545700000|2020-06-30 19:35:00|551|550|552|551|552|551|551|550|21662
1593546000000|2020-06-30 19:40:00|553|552|554|553|554|553|553|551|36204
1593546300000|2020-06-30 19:45:00|555|554|555|554|556|555|555|554|42231
1593546600000|2020-06-30 19:50:00|554|555|554|553|556|555|554|553|35122
1593546900000|2020-06-30 19:55:00|553|552|551|549|555|554|550|549|148590
1593610200000|2020-07-01 13:30:00|557|554|561|558|566|564|552|550|90042
1593610500000|2020-07-01 13:35:00|560|560|550|548|560|560|548|546|113684
1593610800000|2020-07-01 13:40:00|551|549|555|553|557|556|550|549|54816
1593611100000|2020-07-01 13:45:00|556|554|555|554|560|559|555|553|30812
1593611400000|2020-07-01 13:50:00|556|555|553|552|557|556|553|552|27255
1593611700000|2020-07-01 13:55:00|554|553|553|552|554|553|553|550|12952
1593612000000|2020-07-01 14:00:00|552|551|551|549|552|552|550|549|14834
1593612300000|2020-07-01 14:05:00|552|550|550|549|553|552|550|549|32343
1593612600000|2020-07-01 14:10:00|549|548|548|547|550|548|545|543|50311
1593612900000|2020-07-01 14:15:00|547|546|543|542|548|546|541|540|25037
1593613200000|2020-07-01 14:20:00|542|541|542|541|544|542|539|538|35869
1593613500000|2020-07-01 14:25:00|541|540|539|538|542|541|538|536|30022
1593613800000|2020-07-01 14:30:00|540|539|545|543|546|545|540|539|28032
1593614100000|2020-07-01 14:35:00|544|544|545|544|545|544|541|540|24515
1593614400000|2020-07-01 14:40:00|544|543|545|543|546|545|543|542|20721
1593614700000|2020-07-01 14:45:00|544|542|534|531|544|542|531|530|74179
1593615000000|2020-07-01 14:50:00|533|532|534|533|535|534|533|532|20482
1593615300000|2020-07-01 14:55:00|533|532|530|529|534|533|530|529|41218
1593615600000|2020-07-01 15:00:00|531|530|536|535|537|536|531|530|31156
1593615900000|2020-07-01 15:05:00|535|534|536|535|537|536|535|534|11861
1593616200000|2020-07-01 15:10:00|535|534|535|534|536|536|533|532|48406
1593616500000|2020-07-01 15:15:00|534|533|531|530|534|533|531|530|41373
1593616800000|2020-07-01 15:20:00|530|529|530|529|530|529|528|527|27797
1593617100000|2020-07-01 15:25:00|529|528|527|526|529|528|527|525|14321
1593617400000|2020-07-01 15:30:00|528|527|531|530|531|530|528|526|24982
1593617700000|2020-07-01 15:35:00|530|529|527|526|530|529|527|526|51414
1593618000000|2020-07-01 15:40:00|526|525|528|527|529|528|526|525|39987
1593618300000|2020-07-01 15:45:00|527|526|526|525|527|526|526|525|8760
1593618600000|2020-07-01 15:50:00|525|524|527|526|528|527|524|523|40602
1593618900000|2020-07-01 15:55:00|526|525|529|528|529|528|526|525|8594
1593619200000|2020-07-01 16:00:00|528|527|528|527|528|527|528|527|8048
1593619500000|2020-07-01 16:05:00|527|526|528|527|528|527|527|526|33172
1593619800000|2020-07-01 16:10:00|529|528|531|530|531|530|529|528|20901
1593620100000|2020-07-01 16:15:00|530|529|531|530|531|530|530|529|4760
1593620400000|2020-07-01 16:20:00|||||||||3969
1593620700000|2020-07-01 16:25:00|530|529|529|528|530|529|528|527|25020
1593621000000|2020-07-01 16:30:00|528|527|527|526|529|528|527|526|13506
1593621300000|2020-07-01 16:35:00|526|525|528|527|529|528|526|525|32493
1593621600000|2020-07-01 16:40:00|||||||||6352
1593621900000|2020-07-01 16:45:00|527|526|524|523|528|527|524|523|38590
1593622200000|2020-07-01 16:50:00|523|522|522|521|523|522|522|521|23978
1593622500000|2020-07-01 16:55:00|523|522|523|522|523|522|522|521|24376
1593622800000|2020-07-01 17:00:00|522|521|522|521|522|521|522|521|20569
1593623100000|2020-07-01 17:05:00|521|520|519|518|522|521|518|517|81338
1593623400000|2020-07-01 17:10:00|518|517|517|515|519|518|516|515|30220
1593623700000|2020-07-01 17:15:00|516|514|520|519|520|519|515|514|66577
1593624000000|2020-07-01 17:20:00|519|518|521|520|521|520|519|518|15508
1593624300000|2020-07-01 17:25:00|520|519|518|517|520|519|518|517|15465
1593624600000|2020-07-01 17:30:00|517|516|516|515|518|516|516|515|25149
1593624900000|2020-07-01 17:35:00|517|516|521|520|521|520|517|516|67123
1593625200000|2020-07-01 17:40:00|520|519|519|517|520|519|518|517|15582
1593625500000|2020-07-01 17:45:00|518|516|517|515|518|516|517|515|24968
1593625800000|2020-07-01 17:50:00|518|516|518|517|518|517|518|515|23804
1593626100000|2020-07-01 17:55:00|517|516|517|516|518|516|517|516|6340
1593626400000|2020-07-01 18:00:00|518|517|519|518|521|520|518|517|33460
1593626700000|2020-07-01 18:05:00|520|519|520|519|523|521|519|518|32544
1593627000000|2020-07-01 18:10:00|||||||||9966
1593627300000|2020-07-01 18:15:00|519|518|520|519|520|519|519|518|16172
1593627600000|2020-07-01 18:20:00|519|518|518|516|519|518|517|516|54961
1593627900000|2020-07-01 18:25:00|517|515|517|516|517|516|516|515|26721
1593628200000|2020-07-01 18:30:00|516|515|517|516|517|516|516|515|27865
1593628500000|2020-07-01 18:35:00|518|517|520|519|520|519|517|515|26394
1593628800000|2020-07-01 18:40:00|519|518|519|518|519|518|519|518|25189
1593629100000|2020-07-01 18:45:00|518|517|519|517|519|518|518|517|8309
1593629400000|2020-07-01 18:50:00|518|516|518|517|519|517|517|516|14522
1593629700000|2020-07-01 18:55:00|||||||||5009
1593630000000|2020-07-01 19:00:00|517|516|518|517|518|517|517|516|23694
1593630300000|2020-07-01 19:05:00|519|518|520|519|520|519|519|518|30500
1593630600000|2020-07-01 19:10:00|521|520|521|520|521|520|521|520|44170
1593630900000|2020-07-01 19:15:00|||||||||16968
1593631200000|2020-07-01 19:20:00|520|519|521|520|521|520|520|519|49996
1593631500000|2020-07-01 19:25:00|522|521|526|525|527|526|521|521|49469
1593631800000|2020-07-01 19:30:00|525|524|523|522|525|525|523|522|58247
1593632100000|2020-07-01 19:35:00|522|521|521|520|522|521|521|520|14835
1593632400000|2020-07-01 19:40:00|522|521|524|523|526|525|521|520|109524
1593632700000|2020-07-01 19:45:00|525|524|524|523|525|524|524|523|46756
1593633000000|2020-07-01 19:50:00|523|522|521|520|524|523|520|519|115058
1593633300000|2020-07-01 19:55:00|520|519|520|519|521|520|518|518|88325
1593696600000|2020-07-02 13:30:00|540|534|531|530|540|536|531|530|82952
1593696900000|2020-07-02 13:35:00|532|531|534|533|540|539|529|528|72800
1593697200000|2020-07-02 13:40:00|535|534|533|532|538|537|532|530|82866
1593697500000|2020-07-02 13:45:00|534|533|535|533|538|537|529|528|106274
1593697800000|2020-07-02 13:50:00|536|534|533|532|536|535|531|530|79389
1593698100000|2020-07-02 13:55:00|534|533|533|532|535|533|533|532|27877
1593698400000|2020-07-02 14:00:00|532|531|527|526|532|531|527|526|45038
1593698700000|2020-07-02 14:05:00|528|527|525|523|530|529|524|523|76887
1593699000000|2020-07-02 14:10:00|524|522|526|525|526|525|522|521|50831
1593699300000|2020-07-02 14:15:00|527|526|528|527|529|528|527|526|18274
1593699600000|2020-07-02 14:20:00|527|526|524|523|527|526|524|523|20403
1593699900000|2020-07-02 14:25:00|523|522|517|516|523|522|517|516|45031
1593700200000|2020-07-02 14:30:00|518|517|519|518|522|521|518|517|18430
1593700500000|2020-07-02 14:35:00|520|519|526|525|527|526|520|519|45464
1593700800000|2020-07-02 14:40:00|527|526|528|526|530|529|526|525|23220
1593701100000|2020-07-02 14:45:00|527|525|534|532|534|533|525|524|40741
1593701400000|2020-07-02 14:50:00|535|533|529|528|535|534|528|527|32215
1593701700000|2020-07-02 14:55:00|530|529|531|529|534|533|530|528|46101
1593702000000|2020-07-02 15:00:00|532|528|526|525|532|528|526|525|23722
1593702300000|2020-07-02 15:05:00|527|526|527|526|529|528|527|526|15252
1593702600000|2020-07-02 15:10:00|526|525|526|525|526|525|525|524|12186
1593702900000|2020-07-02 15:15:00|527|526|527|526|528|527|527|526|21532
1593703200000|2020-07-02 15:20:00|528|527|528|526|529|528|526|525|15174
1593703500000|2020-07-02 15:25:00|527|527|526|525|527|527|525|525|11512
1593703800000|2020-07-02 15:30:00|527|526|532|531|532|531|526|526|17406
1593704100000|2020-07-02 15:35:00|531|530|535|534|535|534|530|529|19901
1593704400000|2020-07-02 15:40:00|534|533|536|535|537|536|533|532|26975
1593704700000|2020-07-02 15:45:00|535|534|536|535|537|536|535|534|19249
1593705000000|2020-07-02 15:50:00|535|534|538|537|538|537|534|533|28582
1593705300000|2020-07-02 15:55:00|539|538|536|534|539|538|534|533|38726
1593705600000|2020-07-02 16:00:00|535|533|532|531|536|535|532|531|14912
1593705900000|2020-07-02 16:05:00|531|530|532|531|532|531|531|530|12756
1593706200000|2020-07-02 16:10:00|533|532|536|535|537|536|533|532|25391
1593706500000|2020-07-02 16:15:00|535|534|538|537|540|539|534|533|92152
1593706800000|2020-07-02 16:20:00|539|538|538|537|539|538|538|537|13119
1593707100000|2020-07-02 16:25:00|537|536|544|543|544|543|537|536|31980
1593707400000|2020-07-02 16:30:00|543|542|542|541|543|542|540|539|36551
1593707700000|2020-07-02 16:35:00|541|540|539|538|541|540|538|537|18435
1593708000000|2020-07-02 16:40:00|540|539|543|542|543|542|540|539|19179
1593708300000|2020-07-02 16:45:00|542|541|544|543|544|543|542|541|12200
1593708600000|2020-07-02 16:50:00|545|544|542|541|547|546|542|541|57918
1593708900000|2020-07-02 16:55:00|541|540|541|540|542|541|541|540|10567
1593709200000|2020-07-02 17:00:00|540|539|539|538|540|539|539|538|24981
1593709500000|2020-07-02 17:05:00|540|539|540|539|540|539|540|539|3158
1593709800000|2020-07-02 17:10:00|541|540|538|536|541|540|537|536|19630
1593710100000|2020-07-02 17:15:00|537|535|538|537|539|538|536|535|14057
1593710400000|2020-07-02 17:20:00|539|538|543|541|543|542|539|538|10873
1593710700000|2020-07-02 17:25:00|544|542|545|544|546|545|543|542|15929
1593711000000|2020-07-02 17:30:00|546|543|544|542|546|543|543|542|25172
1593711300000|2020-07-02 17:35:00|543|541|545|543|545|543|540|539|37078
1593711600000|2020-07-02 17:40:00|544|544|544|542|545|544|543|542|6141
1593711900000|2020-07-02 17:45:00|543|541|542|541|544|541|542|541|5069
1593712200000|2020-07-02 17:50:00|541|540|540|539|541|540|539|538|10895
1593712500000|2020-07-02 17:55:00|539|538|536|535|539|538|535|534|16878
1593712800000|2020-07-02 18:00:00|537|536|539|538|539|538|536|535|18011
1593713100000|2020-07-02 18:05:00|538|537|538|536|538|537|537|536|7489
1593713400000|2020-07-02 18:10:00|539|537|540|538|540|539|539|536|11563
1593713700000|2020-07-02 18:15:00|539|539|536|535|540|539|536|535|14295
1593714000000|2020-07-02 18:20:00|537|536|538|536|539|538|537|536|24890
1593714300000|2020-07-02 18:25:00|537|535|536|534|537|535|535|534|16853
1593714600000|2020-07-02 18:30:00|537|535|538|537|538|537|537|535|11087
1593714900000|2020-07-02 18:35:00|537|536|539|538|539|538|537|536|24531
1593715200000|2020-07-02 18:40:00|538|537|539|538|539|538|537|536|15655
1593715500000|2020-07-02 18:45:00|||||||||6000
1593715800000|2020-07-02 18:50:00|540|537|537|536|540|537|537|536|10946
1593716100000|2020-07-02 18:55:00|536|535|536|535|536|535|535|534|11171
1593716400000|2020-07-02 19:00:00|535|534|535|534|535|534|535|534|6815
1593716700000|2020-07-02 19:05:00|534|533|534|533|534|533|534|533|7471
1593717000000|2020-07-02 19:10:00|||||||||5267
1593717300000|2020-07-02 19:15:00|533|532|533|532|534|533|533|532|15817
1593717600000|2020-07-02 19:20:00|532|531|533|531|533|532|532|531|32320
1593717900000|2020-07-02 19:25:00|532|532|534|532|534|533|532|531|12310
1593718200000|2020-07-02 19:30:00|533|533|536|535|536|535|533|533|15082
1593718500000|2020-07-02 19:35:00|535|534|535|534|535|534|534|533|16863
1593718800000|2020-07-02 19:40:00|534|533|534|533|534|533|533|532|31283
1593719100000|2020-07-02 19:45:00|533|532|534|533|535|534|533|532|35439
1593719400000|2020-07-02 19:50:00|533|532|532|531|533|532|532|531|32524
1593719700000|2020-07-02 19:55:00|533|532|534|533|534|533|533|532|85243
1594042200000|2020-07-06 13:30:00|545|540|548|544|549|547|541|540|36664
1594042500000|2020-07-06 13:35:00|547|546|549|547|549|548|545|543|34151
1594042800000|2020-07-06 13:40:00|548|548|553|552|555|554|548|547|98836
1594043100000|2020-07-06 13:45:00|554|553|559|558|562|561|553|552|94027
1594043400000|2020-07-06 13:50:00|560|559|550|549|560|559|550|549|84133
1594043700000|2020-07-06 13:55:00|551|550|557|554|558|557|551|550|55310
1594044000000|2020-07-06 14:00:00|558|555|554|553|559|558|554|552|57569
1594044300000|2020-07-06 14:05:00|553|552|548|547|555|553|548|547|53655
1594044600000|2020-07-06 14:10:00|547|546|544|543|551|550|544|543|45089
1594044900000|2020-07-06 14:15:00|545|544|548|546|551|549|545|544|54702
1594045200000|2020-07-06 14:20:00|547|547|542|540|547|547|542|540|68819
1594045500000|2020-07-06 14:25:00|541|541|543|542|543|542|537|536|49193
1594045800000|2020-07-06 14:30:00|542|541|541|540|542|541|539|537|36876
1594046100000|2020-07-06 14:35:00|542|541|544|542|546|545|541|541|86509
1594046400000|2020-07-06 14:40:00|543|543|543|542|545|544|541|541|17464
1594046700000|2020-07-06 14:45:00|544|543|545|543|547|546|544|543|21810
1594047000000|2020-07-06 14:50:00|544|542|544|543|545|544|543|542|27299
1594047300000|2020-07-06 14:55:00|545|544|543|542|546|544|543|542|13867
1594047600000|2020-07-06 15:00:00|542|541|550|549|550|549|542|541|22254
1594047900000|2020-07-06 15:05:00|549|548|549|548|550|549|549|548|12156
1594048200000|2020-07-06 15:10:00|550|549|547|546|550|549|546|546|20396
1594048500000|2020-07-06 15:15:00|546|545|548|546|548|547|545|544|23972
1594048800000|2020-07-06 15:20:00|547|545|545|544|547|546|545|544|19426
1594049100000|2020-07-06 15:25:00|546|545|544|543|546|545|544|543|31424
1594049400000|2020-07-06 15:30:00|545|544|544|543|545|544|544|543|7274
1594049700000|2020-07-06 15:35:00|545|544|544|543|546|545|544|543|40598
1594050000000|2020-07-06 15:40:00|543|542|541|540|544|543|541|540|33429
1594050300000|2020-07-06 15:45:00|542|541|541|540|542|541|541|540|17127
1594050600000|2020-07-06 15:50:00|540|539|540|539|540|539|540|539|3340
1594050900000|2020-07-06 15:55:00|539|538|538|536|539|538|536|535|24426
1594051200000|2020-07-06 16:00:00|539|537|541|540|542|541|539|537|6875
1594051500000|2020-07-06 16:05:00|540|539|542|541|542|541|539|538|22638
1594051800000|2020-07-06 16:10:00|541|540|541|540|542|541|541|540|19447
1594052100000|2020-07-06 16:15:00|542|541|542|541|543|542|541|540|8401
1594052400000|2020-07-06 16:20:00|541|540|544|542|544|543|540|539|10960
1594052700000|2020-07-06 16:25:00|545|543|544|543|545|544|544|543|5509
1594053000000|2020-07-06 16:30:00|543|542|543|542|544|543|543|542|9469
1594053300000|2020-07-06 16:35:00|544|543|550|548|550|548|544|543|11917
1594053600000|2020-07-06 16:40:00|549|547|547|546|549|547|547|546|6729
1594053900000|2020-07-06 16:45:00|548|547|552|551|552|551|548|547|38556
1594054200000|2020-07-06 16:50:00|553|552|553|552|554|553|551|550|25938
1594054500000|2020-07-06 16:55:00|554|553|554|553|555|554|553|552|16357
1594054800000|2020-07-06 17:00:00|555|554|555|554|555|554|555|554|8160
1594055100000|2020-07-06 17:05:00|554|553|554|553|555|554|554|553|8879
1594055400000|2020-07-06 17:10:00|553|552|553|552|555|554|553|552|47870
1594055700000|2020-07-06 17:15:00|552|551|553|551|553|551|552|551|17749
1594056000000|2020-07-06 17:20:00|554|552|553|552|554|553|553|552|20920
1594056300000|2020-07-06 17:25:00|554|553|560|559|560|559|554|553|33721
1594056600000|2020-07-06 17:30:00|561|560|562|561|563|562|560|559|95561
1594056900000|2020-07-06 17:35:00|561|560|561|560|563|562|560|559|73616
1594057200000|2020-07-06 17:40:00|560|559|559|558|560|559|559|558|12314
1594057500000|2020-07-06 17:45:00|560|559|560|559|561|560|559|558|27248
1594057800000|2020-07-06 17:50:00|559|558|556|555|560|559|556|555|31088
1594058100000|2020-07-06 17:55:00|555|554|559|558|559|558|555|554|19966
1594058400000|2020-07-06 18:00:00|558|557|554|553|558|557|554|553|16945
1594058700000|2020-07-06 18:05:00|555|554|554|553|555|554|554|553|22897
1594059000000|2020-07-06 18:10:00|555|554|553|552|556|555|553|552|14153
1594059300000|2020-07-06 18:15:00|552|551|552|551|553|552|551|550|13492
1594059600000|2020-07-06 18:20:00|551|550|554|553|554|553|551|550|10671
1594059900000|2020-07-06 18:25:00|555|554|558|556|559|558|554|553|16871
1594060200000|2020-07-06 18:30:00||557||557||557||556|7555
1594060500000|2020-07-06 18:35:00|557|556|556|555|558|557|556|555|8953
1594060800000|2020-07-06 18:40:00|555|554|556|555|556|555|555|554|8808
1594061100000|2020-07-06 18:45:00|557|556|557|556|557|556|557|556|14800
1594061400000|2020-07-06 18:50:00|558|557|559|558|559|558|558|557|9399
1594061700000|2020-07-06 18:55:00|560|559|561|560|562|561|560|559|38552
1594062000000|2020-07-06 19:00:00|562|561|558|556|562|561|557|556|35157
1594062300000|2020-07-06 19:05:00|559|557|561|560|562|561|559|556|9171
1594062600000|2020-07-06 19:10:00|560|559|560|558|561|560|559|558|10991
1594062900000|2020-07-06 19:15:00|559|559|560|559|560|559|559|559|14066
1594063200000|2020-07-06 19:20:00|561|560|561|560|561|560|560|559|16019
1594063500000|2020-07-06 19:25:00|562|561|559|558|562|561|559|558|31190
1594063800000|2020-07-06 19:30:00|560|559|559|558|560|559|558|557|67940
1594064100000|2020-07-06 19:35:00|558|557|558|557|559|558|558|557|11544
1594064400000|2020-07-06 19:40:00|559|558|557|556|559|558|557|556|35830
1594064700000|2020-07-06 19:45:00|558|557|558|557|558|557|557|556|67446
1594065000000|2020-07-06 19:50:00|559|558|560|559|560|559|559|558|45837
1594065300000|2020-07-06 19:55:00|561|560|562|561|563|561|561|560|79371
1594128600000|2020-07-07 13:30:00|553|550|557|554|560|558|548|545|45434
1594128900000|2020-07-07 13:35:00|556|553|546|544|556|553|545|543|29248
1594129200000|2020-07-07 13:40:00|547|545|550|548|552|551|547|544|20150
1594129500000|2020-07-07 13:45:00|551|549|544|543|552|549|542|540|66760
1594129800000|2020-07-07 13:50:00|543|542|548|546|548|546|543|541|20557
1594130100000|2020-07-07 13:55:00|549|547|554|552|555|554|549|547|12475
1594130400000|2020-07-07 14:00:00|553|551|553|552|555|554|552|551|20753
1594130700000|2020-07-07 14:05:00|552|551|551|550|552|551|548|547|25980
1594131000000|2020-07-07 14:10:00|552|551|552|551|553|551|546|545|30691
1594131300000|2020-07-07 14:15:00|551|550|551|550|551|550|550|548|20324
1594131600000|2020-07-07 14:20:00|552|551|553|552|553|552|552|551|11409
1594131900000|2020-07-07 14:25:00|554|553|556|554|558|556|554|553|21518
1594132200000|2020-07-07 14:30:00|557|555|555|554|558|557|555|554|13974
1594132500000|2020-07-07 14:35:00|556|555|556|555|557|555|553|552|17654
1594132800000|2020-07-07 14:40:00|557|556|559|558|559|558|557|556|12004
1594133100000|2020-07-07 14:45:00|560|559|560|559|560|559|559|558|10856
1594133400000|2020-07-07 14:50:00|561|560|569|568|569|568|561|560|82393
1594133700000|2020-07-07 14:55:00|570|567|572|571|573|572|567|566|62908
1594134000000|2020-07-07 15:00:00|573|570|570|569|573|571|567|566|27339
1594134300000|2020-07-07 15:05:00|569|568|574|573|574|573|568|566|57657
1594134600000|2020-07-07 15:10:00|575|574|581|580|583|582|575|574|111727
1594134900000|2020-07-07 15:15:00|580|579|583|582|583|582|577|576|34793
1594135200000|2020-07-07 15:20:00|584|583|583|582|592|591|583|582|183562
1594135500000|2020-07-07 15:25:00|584|583|588|587|591|590|583|582|45600
1594135800000|2020-07-07 15:30:00|587|586|589|588|590|589|586|585|55373
1594136100000|2020-07-07 15:35:00|588|587|587|586|594|593|587|586|67971
1594136400000|2020-07-07 15:40:00|586|585|594|593|594|593|585|584|96961
1594136700000|2020-07-07 15:45:00|595|594|594|592|595|594|591|589|66334
1594137000000|2020-07-07 15:50:00|593|591|608|607|609|608|591|590|208919
1594137300000|2020-07-07 15:55:00|609|608|611|610|620|619|609|607|204853
1594137600000|2020-07-07 16:00:00|612|611|612|610|613|612|609|607|164198
1594137900000|2020-07-07 16:05:00|613|611|604|603|614|613|604|603|161233
1594138200000|2020-07-07 16:10:00|605|604|606|605|607|605|602|601|54551
1594138500000|2020-07-07 16:15:00|607|606|603|601|608|607|603|601|23037
1594138800000|2020-07-07 16:20:00|602|602|594|593|603|602|589|588|112979
1594139100000|2020-07-07 16:25:00|595|594|600|598|600|598|595|593|32341
1594139400000|2020-07-07 16:30:00|599|597|591|590|599|598|591|590|31812
1594139700000|2020-07-07 16:35:00|590|589|586|585|591|590|586|585|31444
1594140000000|2020-07-07 16:40:00|587|586|581|580|588|587|581|580|43708
1594140300000|2020-07-07 16:45:00|582|581|586|584|586|585|582|580|17400
1594140600000|2020-07-07 16:50:00|585|585|584|583|586|585|583|582|37337
1594140900000|2020-07-07 16:55:00|583|582|585|583|585|584|582|581|33928
1594141200000|2020-07-07 17:00:00|584|582|583|582|585|584|579|578|56395
1594141500000|2020-07-07 17:05:00|582|581|577|576|582|581|576|575|28869
1594141800000|2020-07-07 17:10:00|576|575|578|577|578|577|574|572|46364
1594142100000|2020-07-07 17:15:00|579|578|577|576|579|578|577|575|18922
1594142400000|2020-07-07 17:20:00|576|575|574|573|577|576|574|573|13085
1594142700000|2020-07-07 17:25:00|575|574|574|573|575|574|573|572|16485
1594143000000|2020-07-07 17:30:00|573|572|572|571|573|572|572|571|18478
1594143300000|2020-07-07 17:35:00|571|570|565|564|571|570|564|563|53718
1594143600000|2020-07-07 17:40:00|566|563|575|574|575|574|566|563|28800
1594143900000|2020-07-07 17:45:00|574|573|573|572|574|573|573|572|18045
1594144200000|2020-07-07 17:50:00|572|571|570|569|572|571|570|569|15893
1594144500000|2020-07-07 17:55:00|571|570|575|574|575|574|571|570|9378
1594144800000|2020-07-07 18:00:00|574|573|577|576|578|577|573|572|31526
1594145100000|2020-07-07 18:05:00|576|575|574|572|576|575|573|572|29969
1594145400000|2020-07-07 18:10:00|573|571|575|574|575|574|571|570|9388
1594145700000|2020-07-07 18:15:00|574|573|573|572|575|574|573|572|15946
1594146000000|2020-07-07 18:20:00|574|573|570|569|575|574|570|569|17995
1594146300000|2020-07-07 18:25:00|571|570|572|571|572|571|571|570|14879
1594146600000|2020-07-07 18:30:00|571|570|571|570|572|571|571|570|31808
1594146900000|2020-07-07 18:35:00|572|571|569|568|573|572|569|568|34957
1594147200000|2020-07-07 18:40:00|570|569|571|570|571|570|570|568|8787
1594147500000|2020-07-07 18:45:00|572|571|573|572|575|574|572|571|16597
1594147800000|2020-07-07 18:50:00|572|571|572|571|572|571|571|570|19822
1594148100000|2020-07-07 18:55:00|573|572|575|574|575|574|573|572|12259
1594148400000|2020-07-07 19:00:00|574|573|574|573|575|574|572|571|18119
1594148700000|2020-07-07 19:05:00|575|574|576|575|578|577|574|573|34735
1594149000000|2020-07-07 19:10:00|575|574|575|574|575|574|575|574|13559
1594149300000|2020-07-07 19:15:00|574|573|574|573|575|574|574|573|14400
1594149600000|2020-07-07 19:20:00|575|574|576|575|577|576|575|574|24852
1594149900000|2020-07-07 19:25:00|575|576|578|577|578|577|575|576|30833
1594150200000|2020-07-07 19:30:00|579|578|581|580|581|580|579|578|20389
1594150500000|2020-07-07 19:35:00|582|581|581|580|585|584|581|580|39266
1594150800000|2020-07-07 19:40:00|580|579|579|578|580|579|578|577|28967
1594151100000|2020-07-07 19:45:00|580|579|580|579|580|579|579|578|37113
1594151400000|2020-07-07 19:50:00|579|578|576|575|580|579|576|575|88894
1594151700000|2020-07-07 19:55:00|577|576|577|576|578|577|576|575|81762
1594215000000|2020-07-08 13:30:00|595|593|599|598|599|598|587|586|113097
1594215300000|2020-07-08 13:35:00|600|597|607|604|614|612|594|590|128353
1594215600000|2020-07-08 13:40:00|608|605|599|596|611|610|595|593|122081
1594215900000|2020-07-08 13:45:00|600|598|609|607|611|609|600|597|128616
1594216200000|2020-07-08 13:50:00|608|606|618|617|618|617|604|602|112930
1594216500000|2020-07-08 13:55:00|619|618|618|615|625|624|617|614|191649
1594216800000|2020-07-08 14:00:00|617|614|616|615|623|621|614|611|82022
1594217100000|2020-07-08 14:05:00|617|616|642|640|642|641|617|616|321866
1594217400000|2020-07-08 14:10:00|643|641|654|652|658|657|642|641|499687
1594217700000|2020-07-08 14:15:00|653|651|666|665|674|673|646|645|532610
1594218000000|2020-07-08 14:20:00|665|664|650|649|666|665|649|647|358086
1594218300000|2020-07-08 14:25:00|649|648|649|647|655|654|646|645|159696
1594218600000|2020-07-08 14:30:00|648|648|664|663|664|663|648|647|191082
1594218900000|2020-07-08 14:35:00|663|662|667|666|668|667|652|651|188318
1594219200000|2020-07-08 14:40:00|668|667|665|664|673|672|661|660|316747
1594219500000|2020-07-08 14:45:00|664|663|670|669|673|672|658|657|187307
1594219800000|2020-07-08 14:50:00|671|670|673|672|673|672|665|664|166709
1594220100000|2020-07-08 14:55:00|672|671|676|675|685|684|669|667|390363
1594220400000|2020-07-08 15:00:00|677|676|661|660|677|676|652|650|309012
1594220700000|2020-07-08 15:05:00|662|661|667|665|667|666|657|656|124934
1594221000000|2020-07-08 15:10:00|666|664|673|672|675|674|663|662|151393
1594221300000|2020-07-08 15:15:00|672|671|668|666|675|674|667|665|93598
1594221600000|2020-07-08 15:20:00|669|667|661|659|671|669|651|650|203738
1594221900000|2020-07-08 15:25:00|662|660|666|665|668|666|658|656|101888
1594222200000|2020-07-08 15:30:00|667|666|673|672|674|673|666|666|131164
1594222500000|2020-07-08 15:35:00|672|671|671|670|672|671|666|665|75531
1594222800000|2020-07-08 15:40:00|670|669|679|677|680|679|670|668|188111
1594223100000|2020-07-08 15:45:00|680|678|688|687|689|688|679|678|277516
1594223400000|2020-07-08 15:50:00|689|688|701|700|706|705|688|687|804211
1594223700000|2020-07-08 15:55:00|702|701|681|679|705|704|676|675|327001
1594224000000|2020-07-08 16:00:00|682|680|687|685|691|690|679|678|269868
1594224300000|2020-07-08 16:05:00|686|684|685|684|690|689|683|681|117521
1594224600000|2020-07-08 16:10:00|684|683|686|685|688|687|679|678|174363
1594224900000|2020-07-08 16:15:00|685|684|684|683|687|686|682|681|64069
1594225200000|2020-07-08 16:20:00|683|682|685|684|686|686|681|680|68139
1594225500000|2020-07-08 16:25:00|684|683|677|676|684|683|673|672|144174
1594225800000|2020-07-08 16:30:00|678|677|674|673|679|677|673|672|62621
1594226100000|2020-07-08 16:35:00|673|672|673|672|676|675|667|666|123373
1594226400000|2020-07-08 16:40:00|672|671|678|677|679|678|671|670|80608
1594226700000|2020-07-08 16:45:00|679|678|684|683|687|686|679|678|109626
1594227000000|2020-07-08 16:50:00|683|682|697|696|699|698|681|680|162149
1594227300000|2020-07-08 16:55:00|698|697|732|731|735|735|698|697|939503
1594227600000|2020-07-08 17:00:00|731|730|723|722|734|733|721|721|409406
1594227900000|2020-07-08 17:05:00|724|723|732|731|734|733|722|721|359601
1594228200000|2020-07-08 17:10:00|733|732|738|737|754|753|733|731|885161
1594228500000|2020-07-08 17:15:00|739|736|742|740|760|759|736|733|697834
1594228800000|2020-07-08 17:20:00|741|739|736|735|746|745|729|728|402432
1594229100000|2020-07-08 17:25:00|737|734|743|742|743|742|727|726|281372
1594229400000|2020-07-08 17:30:00|742|741|750|748|750|749|739|738|246244
1594229700000|2020-07-08 17:35:00|749|749|743|742|750|749|739|737|190753
1594230000000|2020-07-08 17:40:00|744|743|744|742|747|747|739|738|172890
1594230300000|2020-07-08 17:45:00|745|743|734|733|745|743|730|728|198921
1594230600000|2020-07-08 17:50:00|733|732|755|753|758|757|733|731|256905
1594230900000|2020-07-08 17:55:00|756|754|746|744|760|759|743|741|251469
1594231200000|2020-07-08 18:00:00|745|745|745|742|759|758|743|741|245212
1594231500000|2020-07-08 18:05:00|744|743|752|750|755|754|742|741|218335
1594231800000|2020-07-08 18:10:00|751|751|726|723|758|757|724|722|289558
1594232100000|2020-07-08 18:15:00|727|725|733|730|736|735|725|722|186001
1594232400000|2020-07-08 18:20:00|732|731|737|736|740|739|732|730|209927
1594232700000|2020-07-08 18:25:00|736|735|737|736|740|739|735|734|139808
1594233000000|2020-07-08 18:30:00|736|735|737|736|742|741|732|731|138082
1594233300000|2020-07-08 18:35:00|736|735|748|746|748|747|734|733|132995
1594233600000|2020-07-08 18:40:00|749|747|756|754|758|757|744|742|381496
1594233900000|2020-07-08 18:45:00|755|755|751|750|756|755|747|746|137571
1594234200000|2020-07-08 18:50:00|750|749|743|742|752|751|743|741|117105
1594234500000|2020-07-08 18:55:00|742|741|742|741|742|741|731|730|224704
1594234800000|2020-07-08 19:00:00|743|742|747|745|747|745|741|740|94893
1594235100000|2020-07-08 19:05:00|746|743|740|739|749|748|739|738|157656
1594235400000|2020-07-08 19:10:00|741|740|737|736|743|742|737|736|160377
1594235700000|2020-07-08 19:15:00|738|737|738|737|741|740|735|734|85249
1594236000000|2020-07-08 19:20:00|739|738|754|752|755|753|739|738|288072
1594236300000|2020-07-08 19:25:00|755|753|750|748|759|758|747|746|318468
1594236600000|2020-07-08 19:30:00|749|749|770|768|770|769|749|748|800327
1594236900000|2020-07-08 19:35:00|769|769|760|759|770|769|757|756|407010
1594237200000|2020-07-08 19:40:00|761|760|769|768|771|769|758|757|357814
1594237500000|2020-07-08 19:45:00|768|767|780|779|784|783|764|763|738715
1594237800000|2020-07-08 19:50:00|781|780|784|783|789|788|775|774|608052
1594238100000|2020-07-08 19:55:00|783|782|789|788|790|789|781|780|617541
1594301400000|2020-07-09 13:30:00|778|768|756|753|782|780|740|740|948457
1594301700000|2020-07-09 13:35:00|754|752|750|749|767|764|746|744|445731
1594302000000|2020-07-09 13:40:00|752|750|744|741|757|755|727|726|374825
1594302300000|2020-07-09 13:45:00|743|742|741|739|744|743|733|731|324803
1594302600000|2020-07-09 13:50:00|743|740|724|722|743|741|724|722|296758
1594302900000|2020-07-09 13:55:00|723|723|737|735|740|739|723|723|199394
1594303200000|2020-07-09 14:00:00|738|736|756|753|766|764|734|732|332849
1594303500000|2020-07-09 14:05:00|755|755|815|812|818|817|755|753|1007437
1594303800000|2020-07-09 14:10:00|814|813|781|779|816|815|773|772|556762
1594304100000|2020-07-09 14:15:00|779|778|790|787|811|808|779|777|415159
1594304400000|2020-07-09 14:20:00|789|789|807|803|809|808|789|789|223716
1594304700000|2020-07-09 14:25:00|806|805|864|860|878|875|806|802|1229897
1594305000000|2020-07-09 14:30:00|860|859|866|863|895|893|849|847|1418728
1594305300000|2020-07-09 14:35:00|864|864|831|830|871|869|828|827|729210
1594305600000|2020-07-09 14:40:00|830|829|815|813|837|836|810|808|590521
1594305900000|2020-07-09 14:45:00|814|812|830|828|839|838|812|811|640245
1594306200000|2020-07-09 14:50:00|829|827|850|848|857|855|824|823|568352
1594306500000|2020-07-09 14:55:00|849|849|823|822|849|849|821|820|397377
1594306800000|2020-07-09 15:00:00|822|821|795|794|827|826|794|792|565655
1594307100000|2020-07-09 15:05:00|796|795|800|798|800|798|773|772|805125
1594307400000|2020-07-09 15:10:00|799|797|804|802|809|805|788|787|363955
1594307700000|2020-07-09 15:15:00|803|801|791|790|805|804|791|789|196341
1594308000000|2020-07-09 15:20:00|792|791|784|783|798|795|784|782|237261
1594308300000|2020-07-09 15:25:00|783|782|789|786|790|788|777|775|149224
1594308600000|2020-07-09 15:30:00|788|787|793|791|801|798|784|782|124634
1594308900000|2020-07-09 15:35:00|794|792|811|810|816|815|793|791|316108
1594309200000|2020-07-09 15:40:00|810|809|811|809|814|813|801|800|183288
1594309500000|2020-07-09 15:45:00|812|810|821|819|824|822|803|801|202580
1594309800000|2020-07-09 15:50:00|820|817|819|818|822|821|813|812|147835
1594310100000|2020-07-09 15:55:00|820|819|816|814|822|821|815|814|77053
1594310400000|2020-07-09 16:00:00|815|813|827|824|830|828|813|812|159987
1594310700000|2020-07-09 16:05:00|826|825|833|832|840|838|825|824|213943
1594311000000|2020-07-09 16:10:00|834|833|831|830|843|841|830|829|171104
1594311300000|2020-07-09 16:15:00|830|829|823|820|835|833|822|820|127346
1594311600000|2020-07-09 16:20:00|824|821|810|807|830|828|808|807|119868
1594311900000|2020-07-09 16:25:00|809|808|815|813|818|816|808|808|106570
1594312200000|2020-07-09 16:30:00|814|812|817|815|822|821|809|807|133294
1594312500000|2020-07-09 16:35:00|816|814|816|813|817|815|809|808|133872
1594312800000|2020-07-09 16:40:00|817|814|821|820|825|823|817|814|62494
1594313100000|2020-07-09 16:45:00|822|821|827|825|834|832|822|821|86049
1594313400000|2020-07-09 16:50:00|826|823|838|836|841|840|824|822|110194
1594313700000|2020-07-09 16:55:00|839|837|837|836|842|841|834|833|159784
1594314000000|2020-07-09 17:00:00|836|835|843|842|850|849|836|835|122065
1594314300000|2020-07-09 17:05:00|842|841|837|835|842|841|833|832|163743
1594314600000|2020-07-09 17:10:00|838|836|834|833|839|838|831|830|125432
1594314900000|2020-07-09 17:15:00|835|834|830|829|835|834|827|826|146926
1594315200000|2020-07-09 17:20:00|831|830|830|828|835|833|825|824|112160
1594315500000|2020-07-09 17:25:00|829|827|827|826|829|827|824|823|50297
1594315800000|2020-07-09 17:30:00|826|825|813|812|828|826|813|812|89533
1594316100000|2020-07-09 17:35:00|814|813|810|809|823|822|809|808|89764
1594316400000|2020-07-09 17:40:00|811|810|805|804|814|813|802|801|153381
1594316700000|2020-07-09 17:45:00|804|803|809|807|810|808|803|802|53899
1594317000000|2020-07-09 17:50:00|810|808|806|803|814|812|805|803|74374
1594317300000|2020-07-09 17:55:00|804|804|795|793|809|807|792|792|155607
1594317600000|2020-07-09 18:00:00|794|792|803|801|812|809|791|790|115771
1594317900000|2020-07-09 18:05:00|804|802|803|801|809|807|802|800|49150
1594318200000|2020-07-09 18:10:00|802|802|804|802|804|802|796|795|110366
1594318500000|2020-07-09 18:15:00|803|801|802|801|805|803|795|794|82626
1594318800000|2020-07-09 18:20:00|803|802|798|795|806|804|794|793|72272
1594319100000|2020-07-09 18:25:00|797|794|793|791|801|800|793|791|80580
1594319400000|2020-07-09 18:30:00|792|790|790|788|794|793|786|785|112895
1594319700000|2020-07-09 18:35:00|791|789|789|787|795|792|787|786|83933
1594320000000|2020-07-09 18:40:00|788|788|789|788|794|793|788|787|70706
1594320300000|2020-07-09 18:45:00|790|789|794|792|795|793|789|788|41668
1594320600000|2020-07-09 18:50:00|793|793|792|790|794|793|788|787|53278
1594320900000|2020-07-09 18:55:00|793|791|795|794|795|794|790|789|54644
1594321200000|2020-07-09 19:00:00|796|795|806|805|807|805|796|795|138805
1594321500000|2020-07-09 19:05:00|807|806|805|804|817|814|805|803|220997
1594321800000|2020-07-09 19:10:00|806|805|802|800|808|805|799|797|87085
1594322100000|2020-07-09 19:15:00|803|801|803|802|806|805|800|798|60539
1594322400000|2020-07-09 19:20:00|802|801|802|801|809|808|792|791|106728
1594322700000|2020-07-09 19:25:00|803|800|798|797|804|803|796|794|83197
1594323000000|2020-07-09 19:30:00|799|798|795|793|801|800|793|791|116437
1594323300000|2020-07-09 19:35:00|796|794|805|804|805|804|796|794|97063
1594323600000|2020-07-09 19:40:00|804|803|801|800|805|804|801|800|77650
1594323900000|2020-07-09 19:45:00|800|799|802|801|805|804|800|799|115542
1594324200000|2020-07-09 19:50:00|803|802|801|800|807|806|801|800|152808
1594324500000|2020-07-09 19:55:00|802|801|805|803|807|806|802|801|251068
1594387800000|2020-07-10 13:30:00|797|793|766|762|797|794|759|757|252073
1594388100000|2020-07-10 13:35:00|767|764|793|791|794|793|759|757|228569
1594388400000|2020-07-10 13:40:00|794|792|787|785|800|799|783|782|124144
1594388700000|2020-07-10 13:45:00|788|786|784|782|789|788|779|778|47596
1594389000000|2020-07-10 13:50:00|783|781|784|782|784|782|772|771|148859
1594389300000|2020-07-10 13:55:00|785|783|794|793|800|798|785|782|97243
1594389600000|2020-07-10 14:00:00|793|792|788|787|796|794|788|786|84269
1594389900000|2020-07-10 14:05:00|787|786|777|776|788|786|777|775|93744
1594390200000|2020-07-10 14:10:00|778|777|783|782|786|785|777|776|73492
1594390500000|2020-07-10 14:15:00|784|783|782|781|787|786|779|778|64147
1594390800000|2020-07-10 14:20:00|781|780|775|774|782|781|775|774|56554
1594391100000|2020-07-10 14:25:00|774|773|769|768|777|776|768|767|75575
1594391400000|2020-07-10 14:30:00|770|769|764|763|772|770|763|762|119512
1594391700000|2020-07-10 14:35:00|765|764|766|765|768|767|763|762|89443
1594392000000|2020-07-10 14:40:00|767|766|773|772|775|773|767|765|92320
1594392300000|2020-07-10 14:45:00|772|771|757|756|777|776|756|755|255224
1594392600000|2020-07-10 14:50:00|758|757|751|750|759|758|751|750|184818
1594392900000|2020-07-10 14:55:00|752|751|753|752|755|754|748|747|115497
1594393200000|2020-07-10 15:00:00|752|751|739|737|752|751|738|737|224394
1594393500000|2020-07-10 15:05:00|738|738|758|756|759|757|738|736|134796
1594393800000|2020-07-10 15:10:00|757|755|754|753|760|759|753|752|86987
1594394100000|2020-07-10 15:15:00|753|752|756|755|761|760|753|752|57285
1594394400000|2020-07-10 15:20:00|757|756|753|751|762|761|751|750|79085
1594394700000|2020-07-10 15:25:00|754|752|750|749|754|753|749|748|29283
1594395000000|2020-07-10 15:30:00|749|748|743|742|749|749|743|741|74290
1594395300000|2020-07-10 15:35:00|744|743|740|739|745|743|737|736|86083
1594395600000|2020-07-10 15:40:00|741|740|746|744|749|748|741|740|76070
1594395900000|2020-07-10 15:45:00|745|743|740|739|745|743|739|738|47038
1594396200000|2020-07-10 15:50:00|739|738|740|739|745|743|738|737|53481
1594396500000|2020-07-10 15:55:00|741|740|744|743|744|743|740|739|52395
1594396800000|2020-07-10 16:00:00|743|742|745|744|748|746|743|741|41540
1594397100000|2020-07-10 16:05:00|746|745|752|750|752|751|745|744|64483
1594397400000|2020-07-10 16:10:00|751|749|748|747|753|752|747|746|92050
1594397700000|2020-07-10 16:15:00|747|746|744|743|748|747|743|742|70382
1594398000000|2020-07-10 16:20:00|743|742|742|741|744|743|740|739|61267
1594398300000|2020-07-10 16:25:00|743|742|747|746|747|746|742|741|33040
1594398600000|2020-07-10 16:30:00|746|745|746|745|749|748|744|742|36842
1594398900000|2020-07-10 16:35:00|747|746|745|743|750|749|745|743|37619
1594399200000|2020-07-10 16:40:00|744|742|744|743|746|745|743|742|30655
1594399500000|2020-07-10 16:45:00|743|742|754|753|754|753|742|741|94493
1594399800000|2020-07-10 16:50:00|755|754|761|760|765|764|755|754|80836
1594400100000|2020-07-10 16:55:00|762|761|762|761|765|764|760|758|48921
1594400400000|2020-07-10 17:00:00|761|760|759|757|762|760|756|755|41597
1594400700000|2020-07-10 17:05:00|758|758|760|759|763|762|758|758|13788
1594401000000|2020-07-10 17:10:00|759|758|756|755|759|758|755|754|32701
1594401300000|2020-07-10 17:15:00|755|754|755|754|756|755|755|753|32505
1594401600000|2020-07-10 17:20:00|756|755|758|756|758|757|755|754|19107
1594401900000|2020-07-10 17:25:00|757|755|757|756|760|759|756|755|10370
1594402200000|2020-07-10 17:30:00|758|757|754|753|758|757|754|753|13428
1594402500000|2020-07-10 17:35:00|753|752|750|749|753|752|748|747|47571
1594402800000|2020-07-10 17:40:00|751|750|750|749|753|751|750|749|25975
1594403100000|2020-07-10 17:45:00|751|750|746|745|751|750|746|745|27065
1594403400000|2020-07-10 17:50:00|747|746|748|747|750|749|747|746|37644
1594403700000|2020-07-10 17:55:00|747|746|734|732|747|746|733|732|201965
1594404000000|2020-07-10 18:00:00|733|733|739|738|741|739|733|733|35619
1594404300000|2020-07-10 18:05:00|740|739|741|739|742|741|735|734|41730
1594404600000|2020-07-10 18:10:00|740|740|734|733|740|740|734|733|50394
1594404900000|2020-07-10 18:15:00|735|734|745|744|745|744|734|733|38638
1594405200000|2020-07-10 18:20:00|744|743|741|740|745|744|741|740|46613
1594405500000|2020-07-10 18:25:00|740|739|741|740|743|742|738|737|28496
1594405800000|2020-07-10 18:30:00|742|741|744|743|744|743|742|741|14403
1594406100000|2020-07-10 18:35:00|743|742|742|740|743|742|741|740|10081
1594406400000|2020-07-10 18:40:00|741|739|743|742|743|742|740|739|30222
1594406700000|2020-07-10 18:45:00|744|741|742|740|744|742|740|739|48025
1594407000000|2020-07-10 18:50:00|741|741|740|739|741|741|739|738|14716
1594407300000|2020-07-10 18:55:00|739|738|740|739|740|739|739|738|10124
1594407600000|2020-07-10 19:00:00|741|740|740|739|741|740|739|738|23589
1594407900000|2020-07-10 19:05:00|741|740|745|743|745|744|740|740|28929
1594408200000|2020-07-10 19:10:00|746|744|752|750|754|753|745|744|86047
1594408500000|2020-07-10 19:15:00|751|749|748|747|751|750|747|745|47412
1594408800000|2020-07-10 19:20:00|747|746|753|752|753|752|747|746|24380
1594409100000|2020-07-10 19:25:00|752|751|748|747|752|752|747|745|47930
1594409400000|2020-07-10 19:30:00|747|746|748|747|748|747|742|741|56660
1594409700000|2020-07-10 19:35:00|747|746|746|744|750|749|745|743|37613
1594410000000|2020-07-10 19:40:00|745|745|745|743|747|746|742|741|56703
1594410300000|2020-07-10 19:45:00|746|744|748|747|749|748|746|744|62702
1594410600000|2020-07-10 19:50:00|747|746|752|751|752|751|747|745|88351
1594410900000|2020-07-10 19:55:00|751|750|749|745|751|750|748|745|140064
1594647000000|2020-07-13 13:30:00|765|755|782|779|795|794|756|755|255273
1594647300000|2020-07-13 13:35:00|783|780|776|770|788|785|772|770|165680
1594647600000|2020-07-13 13:40:00|777|772|802|796|818|816|776|772|372420
1594647900000|2020-07-13 13:45:00|800|799|785|783|808|806|777|776|246406
1594648200000|2020-07-13 13:50:00|786|784|782|780|789|787|774|772|136988
1594648500000|2020-07-13 13:55:00|783|781|792|790|792|790|781|780|88693
1594648800000|2020-07-13 14:00:00|793|791|777|776|796|794|775|774|122250
1594649100000|2020-07-13 14:05:00|778|777|789|787|790|788|778|777|39399
1594649400000|2020-07-13 14:10:00|788|786|783|782|798|795|782|781|172667
1594649700000|2020-07-13 14:15:00|784|783|787|784|791|790|783|781|87387
1594650000000|2020-07-13 14:20:00|786|785|793|791|793|791|783|781|78013
1594650300000|2020-07-13 14:25:00|794|792|794|792|800|799|793|790|189164
1594650600000|2020-07-13 14:30:00|795|794|795|794|800|799|793|791|67956
1594650900000|2020-07-13 14:35:00|796|795|785|783|798|796|781|780|92902
1594651200000|2020-07-13 14:40:00|786|784|788|786|793|791|785|784|53664
1594651500000|2020-07-13 14:45:00|787|785|799|798|799|798|786|785|43993
1594651800000|2020-07-13 14:50:00|798|797|794|791|800|799|793|791|120589
1594652100000|2020-07-13 14:55:00|792|792|799|798|800|799|792|792|90867
1594652400000|2020-07-13 15:00:00|798|797|813|812|814|813|796|795|271619
1594652700000|2020-07-13 15:05:00|814|813|812|811|816|815|809|807|210090
1594653000000|2020-07-13 15:10:00|811|810|826|824|827|826|810|806|146381
1594653300000|2020-07-13 15:15:00|825|825|831|830|831|830|817|815|200458
1594653600000|2020-07-13 15:20:00|832|831|829|828|836|835|823|822|176394
1594653900000|2020-07-13 15:25:00|830|829|827|825|834|833|826|825|112246
1594654200000|2020-07-13 15:30:00|826|826|823|822|826|826|812|811|118481
1594654500000|2020-07-13 15:35:00|824|823|838|837|842|840|823|822|139690
1594654800000|2020-07-13 15:40:00|839|838|838|836|849|848|831|826|262765
1594655100000|2020-07-13 15:45:00|837|837|833|831|838|837|824|823|96209
1594655400000|2020-07-13 15:50:00|834|832|830|829|837|835|824|823|98494
1594655700000|2020-07-13 15:55:00|831|830|839|837|839|837|827|824|56521
1594656000000|2020-07-13 16:00:00|838|836|839|837|847|846|837|836|123497
1594656300000|2020-07-13 16:05:00|838|838|832|830|840|838|829|828|82142
1594656600000|2020-07-13 16:10:00|831|829|830|828|832|831|827|826|67264
1594656900000|2020-07-13 16:15:00|831|829|838|836|840|839|831|827|63946
1594657200000|2020-07-13 16:20:00|837|837|853|850|860|859|836|835|264363
1594657500000|2020-07-13 16:25:00|852|849|854|852|855|854|847|846|79102
1594657800000|2020-07-13 16:30:00|855|853|855|854|860|858|851|850|94403
1594658100000|2020-07-13 16:35:00|856|855|852|851|857|855|844|843|90476
1594658400000|2020-07-13 16:40:00|851|849|862|860|865|864|849|848|146059
1594658700000|2020-07-13 16:45:00|861|861|852|850|863|862|848|847|120401
1594659000000|2020-07-13 16:50:00|853|851|842|839|856|854|838|836|94406
1594659300000|2020-07-13 16:55:00|841|840|832|830|846|844|831|830|94669
1594659600000|2020-07-13 17:00:00|833|831|839|835|839|837|829|828|78421
1594659900000|2020-07-13 17:05:00|838|836|832|830|838|836|820|818|196421
1594660200000|2020-07-13 17:10:00|831|831|830|828|833|832|826|824|48477
1594660500000|2020-07-13 17:15:00|831|829|830|829|835|832|829|826|37646
1594660800000|2020-07-13 17:20:00|829|827|833|832|837|836|829|827|86390
1594661100000|2020-07-13 17:25:00|834|833|836|832|838|837|829|828|77818
1594661400000|2020-07-13 17:30:00|835|834|838|837|845|843|834|834|107516
1594661700000|2020-07-13 17:35:00|839|838|835|834|843|842|834|832|62149
1594662000000|2020-07-13 17:40:00|836|835|829|827|837|835|826|824|53952
1594662300000|2020-07-13 17:45:00|830|828|825|824|833|832|822|821|43071
1594662600000|2020-07-13 17:50:00|826|825|823|822|826|825|818|816|79787
1594662900000|2020-07-13 17:55:00|824|823|821|820|826|825|819|818|41863
1594663200000|2020-07-13 18:00:00|822|821|808|807|822|821|805|804|99392
1594663500000|2020-07-13 18:05:00|809|808|798|796|811|810|795|792|177831
1594663800000|2020-07-13 18:10:00|797|795|798|796|799|798|792|790|123583
1594664100000|2020-07-13 18:15:00|799|797|798|797|801|800|797|795|74784
1594664400000|2020-07-13 18:20:00|799|798|794|792|807|804|794|792|57167
1594664700000|2020-07-13 18:25:00|795|793|776|774|796|794|773|772|158891
1594665000000|2020-07-13 18:30:00|775|773|772|770|781|780|770|768|218850
1594665300000|2020-07-13 18:35:00|771|769|771|769|774|771|763|762|127391
1594665600000|2020-07-13 18:40:00|770|768|775|772|778|776|768|767|105601
1594665900000|2020-07-13 18:45:00|774|773|787|783|788|784|772|771|90163
1594666200000|2020-07-13 18:50:00|789|786|790|787|790|788|784|783|62543
1594666500000|2020-07-13 18:55:00|791|788|792|788|795|794|784|781|50662
1594666800000|2020-07-13 19:00:00|791|787|778|776|791|787|776|775|35174
1594667100000|2020-07-13 19:05:00|777|775|763|762|777|775|762|760|101655
1594667400000|2020-07-13 19:10:00|762|761|746|743|765|763|743|741|226920
1594667700000|2020-07-13 19:15:00|745|744|750|749|757|755|739|737|147017
1594668000000|2020-07-13 19:20:00|751|750|747|745|762|760|747|745|103683
1594668300000|2020-07-13 19:25:00|746|744|746|743|755|753|744|741|99619
1594668600000|2020-07-13 19:30:00|745|744|739|738|752|750|739|738|61362
1594668900000|2020-07-13 19:35:00|738|737|740|739|747|745|738|737|95242
1594669200000|2020-07-13 19:40:00|741|740|747|746|750|749|740|739|73477
1594669500000|2020-07-13 19:45:00|748|747|741|740|750|748|741|740|91591
1594669800000|2020-07-13 19:50:00|740|738|738|736|741|740|734|733|127183
1594670100000|2020-07-13 19:55:00|739|737|740|737|747|746|736|735|124301
1594733400000|2020-07-14 13:30:00|745|735|754|748|760|757|722|720|261616
1594733700000|2020-07-14 13:35:00|753|747|762|761|768|766|745|743|68015
1594734000000|2020-07-14 13:40:00|761|759|756|755|768|766|753|750|78345
1594734300000|2020-07-14 13:45:00|755|754|744|742|755|754|741|739|102359
1594734600000|2020-07-14 13:50:00|743|741|726|723|743|741|721|720|154517
1594734900000|2020-07-14 13:55:00|725|725|731|729|747|744|723|722|92319
1594735200000|2020-07-14 14:00:00|730|728|733|730|741|738|729|727|96338
1594735500000|2020-07-14 14:05:00|734|731|717|716|736|735|716|715|184411
1594735800000|2020-07-14 14:10:00|718|717|698|697|719|717|691|690|394622
1594736100000|2020-07-14 14:15:00|699|696|693|690|700|698|691|690|115643
1594736400000|2020-07-14 14:20:00|691|689|709|705|715|714|683|682|203810
1594736700000|2020-07-14 14:25:00|708|704|712|707|715|713|703|700|66141
1594737000000|2020-07-14 14:30:00|709|708|722|720|725|723|709|708|65447
1594737300000|2020-07-14 14:35:00|724|721|710|708|727|725|710|707|64642
1594737600000|2020-07-14 14:40:00|711|709|727|725|728|726|711|709|39592
1594737900000|2020-07-14 14:45:00|726|724|737|735|738|737|726|723|70292
1594738200000|2020-07-14 14:50:00|736|736|749|747|749|747|734|731|68300
1594738500000|2020-07-14 14:55:00|750|748|752|750|755|753|745|744|105206
1594738800000|2020-07-14 15:00:00|751|749|748|745|751|749|739|737|83923
1594739100000|2020-07-14 15:05:00|746|747|736|733|746|747|735|733|50392
1594739400000|2020-07-14 15:10:00|735|732|724|722|738|735|724|721|53393
1594739700000|2020-07-14 15:15:00|725|721|740|732|754|752|724|720|111612
1594740000000|2020-07-14 15:20:00|739|733|734|732|740|739|733|731|35828
1594740300000|2020-07-14 15:25:00|735|733|742|740|745|744|735|733|22483
1594740600000|2020-07-14 15:30:00|741|739|747|745|748|746|735|733|54621
1594740900000|2020-07-14 15:35:00|749|746|745|742|752|750|745|742|22551
1594741200000|2020-07-14 15:40:00|743|741|752|749|754|752|743|740|30581
1594741500000|2020-07-14 15:45:00|751|748|751|749|754|752|749|747|23172
1594741800000|2020-07-14 15:50:00|753|750|746|742|758|756|746|742|29014
1594742100000|2020-07-14 15:55:00|745|741|745|743|750|749|742|740|15310
1594742400000|2020-07-14 16:00:00|744|742|747|745|748|745|742|741|24119
1594742700000|2020-07-14 16:05:00|748|746|744|741|748|747|744|740|11335
1594743000000|2020-07-14 16:10:00|743|740|745|743|747|744|742|740|7533
1594743300000|2020-07-14 16:15:00|744|742|748|746|749|746|744|742|17939
1594743600000|2020-07-14 16:20:00|747|747|751|749|752|750|744|743|30731
1594743900000|2020-07-14 16:25:00|752|750|746|745|752|751|746|745|5888
1594744200000|2020-07-14 16:30:00|747|746|746|745|747|746|746|745|7200
1594744500000|2020-07-14 16:35:00|747|746|750|749|750|749|747|745|10823
1594744800000|2020-07-14 16:40:00|749|748|745|743|752|751|743|741|75071
1594745100000|2020-07-14 16:45:00|746|744|748|745|754|753|746|744|83650
1594745400000|2020-07-14 16:50:00|747|746|747|744|747|746|742|741|98960
1594745700000|2020-07-14 16:55:00|746|745|741|740|746|745|739|735|45277
1594746000000|2020-07-14 17:00:00|742|739|736|733|744|742|723|721|226918
1594746300000|2020-07-14 17:05:00|737|734|734|731|738|737|732|730|64849
1594746600000|2020-07-14 17:10:00|733|730|737|735|738|736|730|729|41000
1594746900000|2020-07-14 17:15:00|736|734|739|737|740|739|736|734|30759
1594747200000|2020-07-14 17:20:00|738|736|734|732|738|736|734|732|4164
1594747500000|2020-07-14 17:25:00|733|733|738|736|738|736|733|732|5110
1594747800000|2020-07-14 17:30:00|739|737|740|738|740|739|739|737|3652
1594748100000|2020-07-14 17:35:00|741|739|738|737|741|740|737|737|13327
1594748400000|2020-07-14 17:40:00|739|738|740|738|740|739|738|737|13202
1594748700000|2020-07-14 17:45:00|739|739|740|738|742|741|739|738|17554
1594749000000|2020-07-14 17:50:00|739|737|743|742|744|743|738|737|19200
1594749300000|2020-07-14 17:55:00|742|743|741|739|744|743|739|738|25740
1594749600000|2020-07-14 18:00:00|740|740|742|741|747|745|740|739|20352
1594749900000|2020-07-14 18:05:00|741|740|742|741|742|741|738|737|20570
1594750200000|2020-07-14 18:10:00|743|742|744|743|745|744|741|739|26111
1594750500000|2020-07-14 18:15:00|745|744|746|745|747|746|743|742|13343
1594750800000|2020-07-14 18:20:00|747|746|742|740|749|747|742|740|17614
1594751100000|2020-07-14 18:25:00|743|741|735|733|744|742|731|730|50202
1594751400000|2020-07-14 18:30:00|736|734|737|736|743|739|734|733|25400
1594751700000|2020-07-14 18:35:00|736|735|735|733|740|738|732|731|21099
1594752000000|2020-07-14 18:40:00|736|734|737|735|737|736|736|734|6699
1594752300000|2020-07-14 18:45:00|736|736|734|732|740|738|734|732|21145
1594752600000|2020-07-14 18:50:00|735|731|735|734|738|735|735|731|13650
1594752900000|2020-07-14 18:55:00|734|733|740|738|740|738|733|733|15252
1594753200000|2020-07-14 19:00:00|739|739|739|738|740|739|736|735|27136
1594753500000|2020-07-14 19:05:00|740|739|737|736|742|741|737|736|20181
1594753800000|2020-07-14 19:10:00|738|737|737|736|739|738|737|736|11276
1594754100000|2020-07-14 19:15:00|736|735|739|738|740|739|735|734|25330
1594754400000|2020-07-14 19:20:00|740|739|741|740|741|740|740|739|13768
1594754700000|2020-07-14 19:25:00|742|741|746|745|748|746|741|740|33337
1594755000000|2020-07-14 19:30:00|747|746|756|755|757|755|746|745|59217
1594755300000|2020-07-14 19:35:00|755|754|754|752|755|754|748|747|56428
1594755600000|2020-07-14 19:40:00|753|753|754|753|756|755|752|751|72435
1594755900000|2020-07-14 19:45:00|755|754|757|754|758|757|751|750|130021
1594756200000|2020-07-14 19:50:00|756|755|764|762|765|764|755|754|142142
1594756500000|2020-07-14 19:55:00|763|761|760|759|765|764|760|758|124589
1594819800000|2020-07-15 13:30:00|807|793|801|799|815|812|787|785|275316
1594820100000|2020-07-15 13:35:00|802|800|781|779|804|800|778|776|165748
1594820400000|2020-07-15 13:40:00|782|780|795|791|798|796|782|780|75100
1594820700000|2020-07-15 13:45:00|794|792|790|789|812|809|790|789|178261
1594821000000|2020-07-15 13:50:00|791|786|780|777|794|792|775|773|151967
1594821300000|2020-07-15 13:55:00|781|778|769|765|794|790|769|765|138962
1594821600000|2020-07-15 14:00:00|770|766|765|763|782|778|764|761|80662
1594821900000|2020-07-15 14:05:00|764|762|759|758|773|771|758|756|146913
1594822200000|2020-07-15 14:10:00|760|759|763|760|766|764|756|752|67810
1594822500000|2020-07-15 14:15:00|764|761|762|760|765|763|755|753|111331
1594822800000|2020-07-15 14:20:00|763|761|756|755|764|763|756|755|84373
1594823100000|2020-07-15 14:25:00|755|753|750|748|756|755|749|746|80567
1594823400000|2020-07-15 14:30:00|751|749|754|753|757|755|751|749|105050
1594823700000|2020-07-15 14:35:00|753|752|754|753|756|755|751|750|75391
1594824000000|2020-07-15 14:40:00|755|754|750|749|760|759|749|748|122184
1594824300000|2020-07-15 14:45:00|751|750|750|749|755|754|747|746|53816
1594824600000|2020-07-15 14:50:00|749|748|745|743|752|750|743|742|87332
1594824900000|2020-07-15 14:55:00|744|744|738|737|750|749|737|735|152729
1594825200000|2020-07-15 15:00:00|737|736|743|740|744|743|737|735|76550
1594825500000|2020-07-15 15:05:00|741|741|740|738|747|746|737|736|88579
1594825800000|2020-07-15 15:10:00|739|737|743|741|744|742|736|735|51403
1594826100000|2020-07-15 15:15:00|742|740|731|730|743|742|728|726|139570
1594826400000|2020-07-15 15:20:00|730|729|729|728|734|733|727|726|72341
1594826700000|2020-07-15 15:25:00|730|729|745|743|747|744|730|729|50168
1594827000000|2020-07-15 15:30:00|744|742|744|742|744|742|740|738|19227
1594827300000|2020-07-15 15:35:00|745|743|738|734|751|750|737|734|43855
1594827600000|2020-07-15 15:40:00|737|733|741|739|743|740|734|733|26605
1594827900000|2020-07-15 15:45:00|740|738|736|735|740|738|732|731|25192
1594828200000|2020-07-15 15:50:00|737|736|732|730|739|737|731|730|35927
1594828500000|2020-07-15 15:55:00|734|731|731|730|735|734|731|730|13733
1594828800000|2020-07-15 16:00:00|732|731|728|726|732|731|722|720|76008
1594829100000|2020-07-15 16:05:00|727|725|743|740|743|741|725|724|39579
1594829400000|2020-07-15 16:10:00|744|739|743|741|744|741|735|733|33730
1594829700000|2020-07-15 16:15:00|744|742|745|742|751|750|743|742|47774
1594830000000|2020-07-15 16:20:00|744|741|746|744|746|745|742|740|13916
1594830300000|2020-07-15 16:25:00|747|745|748|746|751|749|747|744|12154
1594830600000|2020-07-15 16:30:00|747|745|749|748|749|748|747|745|5581
1594830900000|2020-07-15 16:35:00|750|749|750|746|751|750|746|745|25653
1594831200000|2020-07-15 16:40:00|751|747|753|751|753|751|751|747|5495
1594831500000|2020-07-15 16:45:00|754|752|752|749|755|753|750|749|15027
1594831800000|2020-07-15 16:50:00|751|750|749|747|751|750|748|746|7928
1594832100000|2020-07-15 16:55:00|750|748|755|753|755|754|750|748|8685
1594832400000|2020-07-15 17:00:00|754|754|752|751|755|754|749|747|17205
1594832700000|2020-07-15 17:05:00|753|752|755|753|755|754|750|749|18455
1594833000000|2020-07-15 17:10:00|756|754|758|755|758|757|756|754|36064
1594833300000|2020-07-15 17:15:00|757|756|755|752|760|758|754|752|16391
1594833600000|2020-07-15 17:20:00|754|753|753|752|755|754|752|750|13734
1594833900000|2020-07-15 17:25:00|754|753|750|748|755|753|750|747|15282
1594834200000|2020-07-15 17:30:00|751|747|748|746|751|749|747|745|13110
1594834500000|2020-07-15 17:35:00|749|747|748|747|750|748|747|746|7765
1594834800000|2020-07-15 17:40:00|749|748|750|748|751|750|749|748|10891
1594835100000|2020-07-15 17:45:00|751|749|753|751|753|752|750|749|8279
1594835400000|2020-07-15 17:50:00|754|752|749|748|754|752|749|748|12747
1594835700000|2020-07-15 17:55:00|748|747|744|743|748|747|741|740|69198
1594836000000|2020-07-15 18:00:00|743|742|750|748|750|749|743|740|12734
1594836300000|2020-07-15 18:05:00|749|749|748|747|750|749|745|744|25045
1594836600000|2020-07-15 18:10:00|747|746|748|747|749|747|747|746|8434
1594836900000|2020-07-15 18:15:00|749|748|758|757|759|757|749|748|45725
1594837200000|2020-07-15 18:20:00|757|756|759|757|759|758|757|756|24530
1594837500000|2020-07-15 18:25:00|758|758|765|763|766|764|758|758|39219
1594837800000|2020-07-15 18:30:00|764|764|763|761|764|764|763|760|11699
1594838100000|2020-07-15 18:35:00|764|762|762|760|765|763|760|759|16792
1594838400000|2020-07-15 18:40:00|761|761|763|762|767|766|761|760|35220
1594838700000|2020-07-15 18:45:00|764|763|766|764|767|766|761|760|21497
1594839000000|2020-07-15 18:50:00|765|765|755|753|765|765|754|752|26426
1594839300000|2020-07-15 18:55:00|756|754|755|754|759|758|755|754|21822
1594839600000|2020-07-15 19:00:00|756|753|756|755|760|759|756|753|21002
1594839900000|2020-07-15 19:05:00|757|756|757|755|760|759|754|753|31946
1594840200000|2020-07-15 19:10:00|756|754|758|757|759|758|755|754|5827
1594840500000|2020-07-15 19:15:00|757|756|762|761|762|761|754|752|39913
1594840800000|2020-07-15 19:20:00|763|762|763|762|763|762|761|759|15303
1594841100000|2020-07-15 19:25:00|762|761|769|768|770|768|760|759|29485
1594841400000|2020-07-15 19:30:00|770|769|764|763|770|769|764|763|39093
1594841700000|2020-07-15 19:35:00|765|764|763|762|768|767|762|761|31529
1594842000000|2020-07-15 19:40:00|762|761|765|764|765|764|762|761|20775
1594842300000|2020-07-15 19:45:00|767|765|772|771|775|774|767|765|87220
1594842600000|2020-07-15 19:50:00|773|772|769|768|773|772|768|767|49132
1594842900000|2020-07-15 19:55:00|770|769|768|767|771|770|767|766|96368
1594906200000|2020-07-16 13:30:00|745|744|754|750|759|757|743|740|81522
1594906500000|2020-07-16 13:35:00|753|748|765|764|766|764|747|746|42409
1594906800000|2020-07-16 13:40:00|764|763|760|759|765|763|751|749|101410
1594907100000|2020-07-16 13:45:00|761|760|760|759|767|765|756|755|79079
1594907400000|2020-07-16 13:50:00|761|758|762|760|766|764|758|757|24944
1594907700000|2020-07-16 13:55:00|761|759|759|757|769|767|757|755|88180
1594908000000|2020-07-16 14:00:00|758|758|763|762|769|767|758|758|95026
1594908300000|2020-07-16 14:05:00|764|761|764|763|764|764|758|756|75674
1594908600000|2020-07-16 14:10:00|765|764|762|760|770|769|758|756|106817
1594908900000|2020-07-16 14:15:00|763|761|764|761|767|765|758|755|45469
1594909200000|2020-07-16 14:20:00|763|762|759|757|763|762|758|755|28055
1594909500000|2020-07-16 14:25:00|758|756|751|749|758|756|748|745|32279
1594909800000|2020-07-16 14:30:00|750|750|757|756|757|756|750|749|21970
1594910100000|2020-07-16 14:35:00|758|757|754|753|763|760|753|752|21014
1594910400000|2020-07-16 14:40:00|755|754|753|750|757|755|751|750|11049
1594910700000|2020-07-16 14:45:00|754|751|749|747|755|753|747|746|17412
1594911000000|2020-07-16 14:50:00|750|748|755|753|755|753|750|748|7069
1594911300000|2020-07-16 14:55:00|754|752|746|744|754|752|745|744|14526
1594911600000|2020-07-16 15:00:00|747|745|748|746|748|747|747|745|21160
1594911900000|2020-07-16 15:05:00|747|745|748|747|749|748|746|745|33078
1594912200000|2020-07-16 15:10:00|749|748|751|750|754|753|748|746|19985
1594912500000|2020-07-16 15:15:00|750|749|749|747|752|751|747|746|14646
1594912800000|2020-07-16 15:20:00|748|746|753|750|753|751|748|746|14950
1594913100000|2020-07-16 15:25:00|754|751|753|751|756|755|753|751|18608
1594913400000|2020-07-16 15:30:00|754|752|751|750|756|754|749|748|16569
1594913700000|2020-07-16 15:35:00|750|749|753|752|753|752|749|748|11962
1594914000000|2020-07-16 15:40:00|754|753|753|751|754|753|752|750|6711
1594914300000|2020-07-16 15:45:00|754|752|751|749|755|754|749|748|8078
1594914600000|2020-07-16 15:50:00|752|750|755|754|755|754|752|750|5707
1594914900000|2020-07-16 15:55:00|756|755|754|753|756|755|754|753|9825
1594915200000|2020-07-16 16:00:00|755|754|752|751|755|754|751|750|8739
1594915500000|2020-07-16 16:05:00|751|750|752|751|752|751|751|750|6113
1594915800000|2020-07-16 16:10:00|751|752|749|747|752|752|748|746|15154
1594916100000|2020-07-16 16:15:00|750|748|747|746|750|749|747|746|7200
1594916400000|2020-07-16 16:20:00|746|745|746|745|747|746|744|742|13326
1594916700000|2020-07-16 16:25:00|747|746|747|746|748|746|746|745|4429
1594917000000|2020-07-16 16:30:00|748|747|747|746|749|748|746|745|5815
1594917300000|2020-07-16 16:35:00|748|747|745|744|748|747|745|744|5973
1594917600000|2020-07-16 16:40:00|746|745|747|746|749|748|746|745|37990
1594917900000|2020-07-16 16:45:00|746|745|748|747|748|747|746|744|12610
1594918200000|2020-07-16 16:50:00|747|746|746|745|748|747|746|745|16350
1594918500000|2020-07-16 16:55:00|747|746|758|757|758|757|746|745|25969
1594918800000|2020-07-16 17:00:00|757|756|755|753|758|756|755|753|36565
1594919100000|2020-07-16 17:05:00|754|752|758|756|758|756|754|752|10630
1594919400000|2020-07-16 17:10:00|757|757|760|759|762|761|757|757|34473
1594919700000|2020-07-16 17:15:00|759|758|761|760|761|760|757|756|16633
1594920000000|2020-07-16 17:20:00|760|759|760|759|760|759|760|759|8951
1594920300000|2020-07-16 17:25:00|759|758|764|763|764|763|756|755|10381
1594920600000|2020-07-16 17:30:00|763|762|761|759|763|762|760|759|10207
1594920900000|2020-07-16 17:35:00|760|758|759|758|760|758|759|758|6059
1594921200000|2020-07-16 17:40:00|760|757|761|760|762|760|759|757|13699
1594921500000|2020-07-16 17:45:00|762|761|765|764|766|764|762|761|15202
1594921800000|2020-07-16 17:50:00|766|763|765|764|766|765|765|763|5511
1594922100000|2020-07-16 17:55:00|766|765|765|763|766|765|764|763|16228
1594922400000|2020-07-16 18:00:00|764|762|764|763|766|765|764|762|9034
1594922700000|2020-07-16 18:05:00|765|764|766|765|767|766|764|763|25477
1594923000000|2020-07-16 18:10:00|765|764|766|765|767|766|765|764|7485
1594923300000|2020-07-16 18:15:00|767|766|773|772|773|772|767|766|71458
1594923600000|2020-07-16 18:20:00|772|771|777|775|777|776|772|770|45334
1594923900000|2020-07-16 18:25:00|776|776|774|771|777|776|774|771|28238
1594924200000|2020-07-16 18:30:00|775|772|772|771|776|775|771|770|37615
1594924500000|2020-07-16 18:35:00|773|772|769|768|774|773|768|767|15438
1594924800000|2020-07-16 18:40:00|770|769|771|769|772|771|770|769|10710
1594925100000|2020-07-16 18:45:00|770|768|769|767|771|769|767|766|23229
1594925400000|2020-07-16 18:50:00|768|766|769|768|770|769|767|766|9406
1594925700000|2020-07-16 18:55:00|770|769|771|769|771|770|769|768|12884
1594926000000|2020-07-16 19:00:00|770|768|766|765|770|768|764|762|13442
1594926300000|2020-07-16 19:05:00|767|766|769|767|769|768|767|766|16719
1594926600000|2020-07-16 19:10:00|768|766|764|763|768|766|764|763|13600
1594926900000|2020-07-16 19:15:00|765|764|768|767|769|767|765|763|16779
1594927200000|2020-07-16 19:20:00|769|768|772|770|772|771|768|768|12939
1594927500000|2020-07-16 19:25:00|771|769|773|772|773|772|770|769|7225
1594927800000|2020-07-16 19:30:00|772|771|771|770|773|771|771|770|10109
1594928100000|2020-07-16 19:35:00|772|771|777|776|777|776|772|771|32095
1594928400000|2020-07-16 19:40:00|778|777|786|785|787|786|778|776|138703
1594928700000|2020-07-16 19:45:00|785|784|787|785|787|786|784|782|69844
1594929000000|2020-07-16 19:50:00|786|786|780|779|787|786|778|778|56559
1594929300000|2020-07-16 19:55:00|779|778|779|778|779|778|773|772|78632
1594992600000|2020-07-17 13:30:00|782|775|797|792|800|798|780|775|133024
1594992900000|2020-07-17 13:35:00|796|793|796|792|808|806|785|780|165849
1594993200000|2020-07-17 13:40:00|794|794|780|776|796|794|778|775|78629
1594993500000|2020-07-17 13:45:00|779|777|776|773|780|779|769|766|108085
1594993800000|2020-07-17 13:50:00|775|774|774|773|777|776|765|763|78961
1594994100000|2020-07-17 13:55:00|776|774|775|774|777|776|766|764|118132
1594994400000|2020-07-17 14:00:00|777|773|771|769|777|773|765|763|53323
1594994700000|2020-07-17 14:05:00|770|768|769|766|773|772|767|765|38692
1594995000000|2020-07-17 14:10:00|768|767|763|761|768|767|755|753|113439
1594995300000|2020-07-17 14:15:00|762|762|756|753|762|762|756|753|76312
1594995600000|2020-07-17 14:20:00|757|754|748|746|759|756|746|744|114509
1594995900000|2020-07-17 14:25:00|747|745|748|746|750|749|747|745|52105
1594996200000|2020-07-17 14:30:00|747|747|752|750|756|755|747|746|64689
1594996500000|2020-07-17 14:35:00|753|751|752|750|755|754|751|750|25622
1594996800000|2020-07-17 14:40:00|751|749|754|752|755|754|750|748|40617
1594997100000|2020-07-17 14:45:00|753|751|760|757|760|758|752|750|9221
1594997400000|2020-07-17 14:50:00|759|758|760|759|765|763|758|757|11676
1594997700000|2020-07-17 14:55:00|761|760|759|758|762|760|759|758|10880
1594998000000|2020-07-17 15:00:00|760|759|762|760|768|765|759|758|51278
1594998300000|2020-07-17 15:05:00|763|761|767|765|767|766|763|761|16722
1594998600000|2020-07-17 15:10:00|768|766|763|761|769|768|760|759|22920
1594998900000|2020-07-17 15:15:00|762|760|763|762|763|762|756|755|90610
1594999200000|2020-07-17 15:20:00|764|763|757|756|766|765|757|756|39069
1594999500000|2020-07-17 15:25:00|758|755|760|758|760|758|755|754|31571
1594999800000|2020-07-17 15:30:00|761|759|760|758|764|762|759|758|16963
1595000100000|2020-07-17 15:35:00|759|759|762|760|763|761|759|758|8724
1595000400000|2020-07-17 15:40:00|761|761|759|757|762|761|759|757|20730
1595000700000|2020-07-17 15:45:00|758|756|753|752|758|756|753|751|10274
1595001000000|2020-07-17 15:50:00|752|751|757|756|757|756|752|750|39627
1595001300000|2020-07-17 15:55:00|758|757|758|756|758|757|757|756|3931
1595001600000|2020-07-17 16:00:00|757|757|757|755|759|757|756|755|11250
1595001900000|2020-07-17 16:05:00|756|756|759|757|759|758|755|753|17961
1595002200000|2020-07-17 16:10:00|758|758|758|756|758|758|755|754|16816
1595002500000|2020-07-17 16:15:00|759|757|758|756|759|758|757|756|5733
1595002800000|2020-07-17 16:20:00|759|757|761|760|763|762|758|756|20804
1595003100000|2020-07-17 16:25:00|762|761|761|760|763|761|761|760|11858
1595003400000|2020-07-17 16:30:00|760|759|760|759|761|760|760|759|11484
1595003700000|2020-07-17 16:35:00|761|760|761|760|762|760|760|759|13920
1595004000000|2020-07-17 16:40:00|762|761|763|762|763|762|761|760|6235
1595004300000|2020-07-17 16:45:00|764|761|760|759|764|762|760|759|7061
1595004600000|2020-07-17 16:50:00|761|760|765|764|765|764|761|759|9012
1595004900000|2020-07-17 16:55:00|766|765|757|756|766|765|757|755|43336
1595005200000|2020-07-17 17:00:00|758|757|758|757|759|757|757|756|13935
1595005500000|2020-07-17 17:05:00|759|758|758|757|759|758|758|757|7720
1595005800000|2020-07-17 17:10:00|759|758|762|761|762|761|759|757|3482
1595006100000|2020-07-17 17:15:00|761|760|760|758|763|761|760|758|14957
1595006400000|2020-07-17 17:20:00|761|759|758|756|761|759|756|755|11141
1595006700000|2020-07-17 17:25:00|759|757|760|758|761|759|759|757|6261
1595007000000|2020-07-17 17:30:00|759|757|759|757|760|758|757|756|5564
1595007300000|2020-07-17 17:35:00|758|756|755|754|758|757|755|754|9323
1595007600000|2020-07-17 17:40:00|754|753|754|753|755|754|754|753|8800
1595007900000|2020-07-17 17:45:00|755|754|753|752|757|755|752|751|24597
1595008200000|2020-07-17 17:50:00|754|753|755|754|755|754|754|753|8865
1595008500000|2020-07-17 17:55:00|754|753|756|754|756|755|754|753|7383
1595008800000|2020-07-17 18:00:00|757|755|758|756|760|758|757|755|10165
1595009100000|2020-07-17 18:05:00|757|757|760|758|760|759|755|754|20057
1595009400000|2020-07-17 18:10:00|759|757|761|760|761|760|758|757|18230
1595009700000|2020-07-17 18:15:00|762|761|761|760|763|762|761|760|20603
1595010000000|2020-07-17 18:20:00|762|761|760|759|762|761|760|759|14051
1595010300000|2020-07-17 18:25:00|761|760|761|760|761|760|761|760|7384
1595010600000|2020-07-17 18:30:00|760|759|760|759|760|759|760|759|8201
1595010900000|2020-07-17 18:35:00|761|760|755|754|761|760|755|754|32389
1595011200000|2020-07-17 18:40:00|756|755|758|756|758|757|755|754|14427
1595011500000|2020-07-17 18:45:00|757|757|757|756|759|758|757|756|16583
1595011800000|2020-07-17 18:50:00|756|755|756|755|757|756|756|755|7838
1595012100000|2020-07-17 18:55:00|755|754|754|753|755|754|753|752|23812
1595012400000|2020-07-17 19:00:00|755|754|757|756|757|756|753|752|22508
1595012700000|2020-07-17 19:05:00|756|755|760|759|761|760|756|755|27341
1595013000000|2020-07-17 19:10:00|759|758|760|759|760|759|759|758|7917
1595013300000|2020-07-17 19:15:00|759|758|760|759|761|760|758|756|15227
1595013600000|2020-07-17 19:20:00|761|758|764|762|766|765|761|758|48188
1595013900000|2020-07-17 19:25:00|763|763|765|764|766|765|762|762|13599
1595014200000|2020-07-17 19:30:00|764|763|765|763|766|765|763|762|22498
1595014500000|2020-07-17 19:35:00|764|762|764|763|765|764|763|762|17585
1595014800000|2020-07-17 19:40:00|763|762|765|764|767|766|762|761|36489
1595015100000|2020-07-17 19:45:00|766|765|764|763|767|766|762|761|51264
1595015400000|2020-07-17 19:50:00|765|764|764|762|766|765|762|761|58361
1595015700000|2020-07-17 19:55:00|763|763|764|762|765|764|763|762|61839
1595251800000|2020-07-20 13:30:00|773|763|774|769|779|775|761|756|57677
1595252100000|2020-07-20 13:35:00|773|771|770|764|773|771|760|756|61479
1595252400000|2020-07-20 13:40:00|769|765|758|755|769|766|753|750|54302
1595252700000|2020-07-20 13:45:00|756|754|759|756|760|758|754|752|35414
1595253000000|2020-07-20 13:50:00|758|755|763|761|764|762|754|752|52437
1595253300000|2020-07-20 13:55:00|762|760|761|759|768|766|761|759|105703
1595253600000|2020-07-20 14:00:00|760|758|764|762|765|763|758|756|15992
1595253900000|2020-07-20 14:05:00|765|763|784|782|784|782|765|763|114748
1595254200000|2020-07-20 14:10:00|785|783|793|792|795|793|779|777|117017
1595254500000|2020-07-20 14:15:00|794|793|794|791|802|799|788|787|234284
1595254800000|2020-07-20 14:20:00|795|793|827|826|832|829|795|793|372321
1595255100000|2020-07-20 14:25:00|828|827|842|839|849|847|828|827|349537
1595255400000|2020-07-20 14:30:00|843|840|853|851|863|862|840|838|441640
1595255700000|2020-07-20 14:35:00|854|852|848|845|858|855|841|839|226968
1595256000000|2020-07-20 14:40:00|847|846|854|852|855|854|846|845|122492
1595256300000|2020-07-20 14:45:00|853|851|836|833|854|851|834|833|124071
1595256600000|2020-07-20 14:50:00|837|834|835|833|840|839|833|831|73758
1595256900000|2020-07-20 14:55:00|834|832|840|838|840|839|834|832|61738
1595257200000|2020-07-20 15:00:00|839|837|843|840|846|844|835|833|88419
1595257500000|2020-07-20 15:05:00|844|841|840|838|848|846|840|837|38233
1595257800000|2020-07-20 15:10:00|839|837|847|844|849|848|838|837|47516
1595258100000|2020-07-20 15:15:00|845|846|855|853|858|857|845|846|147143
1595258400000|2020-07-20 15:20:00|854|852|844|843|854|853|843|841|100403
1595258700000|2020-07-20 15:25:00|845|842|848|846|849|846|835|832|89545
1595259000000|2020-07-20 15:30:00|849|847|850|848|854|853|849|847|65223
1595259300000|2020-07-20 15:35:00|851|849|861|859|862|861|850|849|150925
1595259600000|2020-07-20 15:40:00|860|860|864|863|865|863|856|852|152153
1595259900000|2020-07-20 15:45:00|863|862|865|863|869|868|862|860|194981
1595260200000|2020-07-20 15:50:00|864|864|873|872|878|877|864|862|162370
1595260500000|2020-07-20 15:55:00|872|871|868|865|873|872|865|863|106797
1595260800000|2020-07-20 16:00:00|869|866|862|861|869|866|861|859|72661
1595261100000|2020-07-20 16:05:00|863|863|876|874|876|874|862|863|105656
1595261400000|2020-07-20 16:10:00|875|875|885|882|885|884|875|875|145297
1595261700000|2020-07-20 16:15:00|884|883|878|876|888|887|874|872|81408
1595262000000|2020-07-20 16:20:00|877|875|876|874|877|875|864|862|62020
1595262300000|2020-07-20 16:25:00|877|875|878|875|880|878|874|871|52621
1595262600000|2020-07-20 16:30:00|877|876|875|872|877|876|869|868|38945
1595262900000|2020-07-20 16:35:00|874|873|879|876|879|877|873|872|19991
1595263200000|2020-07-20 16:40:00|878|877|878|876|879|877|874|871|45786
1595263500000|2020-07-20 16:45:00|879|877|878|876|879|877|878|875|30697
1595263800000|2020-07-20 16:50:00|877|875|865|863|878|876|860|859|57163
1595264100000|2020-07-20 16:55:00|866|864|886|882|886|884|866|864|112383
1595264400000|2020-07-20 17:00:00|887|883|899|897|899|897|887|883|256956
1595264700000|2020-07-20 17:05:00|898|896|883|880|898|896|876|874|87660
1595265000000|2020-07-20 17:10:00|881|879|883|880|889|887|880|878|53977
1595265300000|2020-07-20 17:15:00|884|881|893|891|895|892|883|881|77499
1595265600000|2020-07-20 17:20:00|892|890|887|884|893|891|887|884|31345
1595265900000|2020-07-20 17:25:00|885|883|894|893|895|894|882|880|58591
1595266200000|2020-07-20 17:30:00|895|894|897|894|900|899|895|893|174334
1595266500000|2020-07-20 17:35:00|898|895|910|908|914|913|898|895|498084
1595266800000|2020-07-20 17:40:00|908|907|900|898|914|913|895|892|228956
1595267100000|2020-07-20 17:45:00|901|899|907|904|908|907|900|898|72562
1595267400000|2020-07-20 17:50:00|908|905|913|911|919|916|908|905|170261
1595267700000|2020-07-20 17:55:00|912|909|905|903|913|909|902|901|110553
1595268000000|2020-07-20 18:00:00|904|902|905|903|908|906|902|901|72245
1595268300000|2020-07-20 18:05:00|906|902|897|896|906|902|893|892|127147
1595268600000|2020-07-20 18:10:00|898|897|900|898|900|899|893|892|64239
1595268900000|2020-07-20 18:15:00|899|897|900|898|901|900|898|896|33409
1595269200000|2020-07-20 18:20:00|899|899|908|907|910|909|899|898|56205
1595269500000|2020-07-20 18:25:00|907|906|902|900|909|907|902|900|44891
1595269800000|2020-07-20 18:30:00|901|901|904|902|904|903|899|898|38750
1595270100000|2020-07-20 18:35:00|905|903|903|901|905|904|901|900|29049
1595270400000|2020-07-20 18:40:00|902|902|912|911|915|914|902|901|116968
1595270700000|2020-07-20 18:45:00|913|912|911|910|919|918|911|909|152043
1595271000000|2020-07-20 18:50:00|912|909|911|909|915|914|908|907|60552
1595271300000|2020-07-20 18:55:00|912|911|919|918|920|918|911|909|98221
1595271600000|2020-07-20 19:00:00|918|917|918|917|919|917|914|913|65198
1595271900000|2020-07-20 19:05:00|917|916|940|939|949|948|917|915|332638
1595272200000|2020-07-20 19:10:00|941|940|940|938|947|945|940|936|249026
1595272500000|2020-07-20 19:15:00|941|939|949|947|950|949|925|924|209646
1595272800000|2020-07-20 19:20:00|948|946|943|942|948|946|939|937|121925
1595273100000|2020-07-20 19:25:00|944|943|955|953|960|959|943|943|251686
1595273400000|2020-07-20 19:30:00|956|954|943|942|961|960|942|940|210296
1595273700000|2020-07-20 19:35:00|944|943|943|942|949|947|942|941|113851
1595274000000|2020-07-20 19:40:00|942|941|927|926|944|943|927|926|138498
1595274300000|2020-07-20 19:45:00|928|927|922|920|942|940|909|906|224753
1595274600000|2020-07-20 19:50:00|924|921|929|928|930|928|918|917|168590
1595274900000|2020-07-20 19:55:00|930|929|933|932|935|934|929|929|190033
1595338200000|2020-07-21 13:30:00|906|895|905|900|930|927|886|883|641060
1595338500000|2020-07-21 13:35:00|906|901|912|910|924|923|855|854|501149
1595338800000|2020-07-21 13:40:00|911|911|925|923|940|939|899|898|277981
1595339100000|2020-07-21 13:45:00|926|924|907|905|935|933|905|902|167666
1595339400000|2020-07-21 13:50:00|908|906|900|897|915|912|898|897|120123
1595339700000|2020-07-21 13:55:00|899|898|915|913|916|914|897|896|81662
1595340000000|2020-07-21 14:00:00|914|912|903|901|914|912|898|897|77534
1595340300000|2020-07-21 14:05:00|902|902|915|913|919|917|902|900|77782
1595340600000|2020-07-21 14:10:00|914|912|919|918|922|921|913|911|108824
1595340900000|2020-07-21 14:15:00|921|917|944|942|949|947|919|917|209067
1595341200000|2020-07-21 14:20:00|943|941|940|937|944|942|929|925|196084
1595341500000|2020-07-21 14:25:00|938|938|918|915|941|939|910|908|216646
1595341800000|2020-07-21 14:30:00|917|914|904|903|919|918|903|902|120153
1595342100000|2020-07-21 14:35:00|905|904|910|908|917|915|905|904|113020
1595342400000|2020-07-21 14:40:00|909|907|880|878|909|907|879|876|291946
1595342700000|2020-07-21 14:45:00|879|879|892|890|893|890|879|877|124896
1595343000000|2020-07-21 14:50:00|891|891|890|888|892|891|887|886|64889
1595343300000|2020-07-21 14:55:00|891|889|884|883|892|892|884|882|55110
1595343600000|2020-07-21 15:00:00|885|884|898|895|898|895|879|878|100565
1595343900000|2020-07-21 15:05:00|897|897|895|893|897|897|892|891|69070
1595344200000|2020-07-21 15:10:00|896|894|892|889|896|894|885|883|66904
1595344500000|2020-07-21 15:15:00|891|891|905|902|905|902|887|885|62417
1595344800000|2020-07-21 15:20:00|904|901|901|899|904|901|898|896|32168
1595345100000|2020-07-21 15:25:00|902|900|906|904|906|905|900|899|49557
1595345400000|2020-07-21 15:30:00|908|905|908|907|910|908|905|902|42544
1595345700000|2020-07-21 15:35:00|909|908|910|908|913|912|909|907|45395
1595346000000|2020-07-21 15:40:00|909|907|909|905|910|907|906|904|21717
1595346300000|2020-07-21 15:45:00|908|907|906|904|908|907|904|903|12026
1595346600000|2020-07-21 15:50:00|905|905|906|904|908|907|905|904|22579
1595346900000|2020-07-21 15:55:00|905|903|894|892|905|903|893|892|92113
1595347200000|2020-07-21 16:00:00|895|891|893|891|895|893|891|890|39522
1595347500000|2020-07-21 16:05:00|892|890|893|891|896|894|891|890|20247
1595347800000|2020-07-21 16:10:00|892|890|895|894|897|895|889|888|26231
1595348100000|2020-07-21 16:15:00|894|893|896|895|897|895|892|890|16977
1595348400000|2020-07-21 16:20:00|897|894|895|894|898|897|895|892|26169
1595348700000|2020-07-21 16:25:00|896|893|895|893|898|897|894|893|17951
1595349000000|2020-07-21 16:30:00|896|894|898|896|898|897|896|894|13584
1595349300000|2020-07-21 16:35:00|897|895|896|895|897|895|895|894|7206
1595349600000|2020-07-21 16:40:00|897|896|904|902|904|903|897|895|15655
1595349900000|2020-07-21 16:45:00|905|903|904|902|906|904|904|900|15220
1595350200000|2020-07-21 16:50:00|905|903|909|907|909|908|905|903|27267
1595350500000|2020-07-21 16:55:00|908|906|908|905|909|906|904|902|6731
1595350800000|2020-07-21 17:00:00|906|904|906|903|906|904|903|902|14321
1595351100000|2020-07-21 17:05:00|905|902|900|898|906|903|900|898|14336
1595351400000|2020-07-21 17:10:00|901|899|900|898|903|901|900|898|18316
1595351700000|2020-07-21 17:15:00|899|897|901|900|901|900|896|894|37121
1595352000000|2020-07-21 17:20:00|900|899|899|897|901|899|897|895|33481
1595352300000|2020-07-21 17:25:00|898|896|896|895|898|896|893|892|40915
1595352600000|2020-07-21 17:30:00|895|894|894|892|895|894|892|891|18470
1595352900000|2020-07-21 17:35:00|895|893|889|888|895|894|888|886|33570
1595353200000|2020-07-21 17:40:00|890|889|891|890|892|890|889|888|13369
1595353500000|2020-07-21 17:45:00|890|889|892|891|895|894|890|888|30118
1595353800000|2020-07-21 17:50:00|893|892|903|901|903|901|893|892|47270
1595354100000|2020-07-21 17:55:00|902|900|901|899|902|900|899|897|21855
1595354400000|2020-07-21 18:00:00|900|900|903|902|903|902|900|899|18281
1595354700000|2020-07-21 18:05:00|904|903|908|907|909|908|904|902|56107
1595355000000|2020-07-21 18:10:00|909|908|905|904|910|909|903|902|78229
1595355300000|2020-07-21 18:15:00|906|903|898|895|909|907|897|895|30331
1595355600000|2020-07-21 18:20:00|899|896|901|899|904|902|899|896|11630
1595355900000|2020-07-21 18:25:00|900|900|903|902|904|903|900|899|7496
1595356200000|2020-07-21 18:30:00|902|901|901|899|903|902|900|899|15843
1595356500000|2020-07-21 18:35:00|902|900|903|901|904|903|902|900|15066
1595356800000|2020-07-21 18:40:00|902|900|901|899|902|901|899|897|6000
1595357100000|2020-07-21 18:45:00|902|900|908|906|908|907|901|899|40285
1595357400000|2020-07-21 18:50:00|907|905|912|910|912|911|905|903|35050
1595357700000|2020-07-21 18:55:00|913|911|914|913|915|914|912|910|43954
1595358000000|2020-07-21 19:00:00|913|912|910|908|914|913|910|908|21189
1595358300000|2020-07-21 19:05:00|911|909|905|903|912|910|902|901|25805
1595358600000|2020-07-21 19:10:00|906|904|894|891|906|905|893|891|68348
1595358900000|2020-07-21 19:15:00|895|892|895|894|905|903|894|892|51141
1595359200000|2020-07-21 19:20:00|894|893|897|895|897|895|893|891|16700
1595359500000|2020-07-21 19:25:00|896|893|899|897|908|906|895|893|28416
1595359800000|2020-07-21 19:30:00|898|898|896|895|899|898|895|894|10092
1595360100000|2020-07-21 19:35:00|895|894|893|892|895|894|890|889|69432
1595360400000|2020-07-21 19:40:00|894|893|904|903|904|903|892|891|34025
1595360700000|2020-07-21 19:45:00|903|902|912|911|913|912|903|902|80227
1595361000000|2020-07-21 19:50:00|911|910|898|897|911|910|895|893|76157
1595361300000|2020-07-21 19:55:00|899|898|895|894|900|899|890|889|184545
1595424600000|2020-07-22 13:30:00|903|899|929|924|938|936|891|890|203206
1595424900000|2020-07-22 13:35:00|927|923|925|923|929|924|910|907|86681
1595425200000|2020-07-22 13:40:00|924|924|923|922|930|928|917|914|60604
1595425500000|2020-07-22 13:45:00|922|921|910|908|926|924|910|907|137556
1595425800000|2020-07-22 13:50:00|909|907|913|910|917|916|909|907|60339
1595426100000|2020-07-22 13:55:00|912|909|906|905|912|910|903|901|52927
1595426400000|2020-07-22 14:00:00|905|904|913|911|913|911|903|902|66277
1595426700000|2020-07-22 14:05:00|912|910|914|911|917|915|907|905|111132
1595427000000|2020-07-22 14:10:00|913|910|910|908|913|911|907|905|18443
1595427300000|2020-07-22 14:15:00|911|909|919|917|923|921|910|908|66269
1595427600000|2020-07-22 14:20:00|920|918|965|961|975|972|920|918|709995
1595427900000|2020-07-22 14:25:00|963|960|965|961|985|984|953|950|376771
1595428200000|2020-07-22 14:30:00|968|963|956|953|972|969|955|953|144334
1595428500000|2020-07-22 14:35:00|955|954|958|953|962|961|950|946|176046
1595428800000|2020-07-22 14:40:00|955|954|949|946|958|955|940|938|134365
1595429100000|2020-07-22 14:45:00|948|947|927|925|953|951|923|921|214967
1595429400000|2020-07-22 14:50:00|926|924|934|931|938|937|921|920|108391
1595429700000|2020-07-22 14:55:00|933|930|960|956|960|956|931|929|185950
1595430000000|2020-07-22 15:00:00|959|957|948|946|959|957|944|942|63808
1595430300000|2020-07-22 15:05:00|947|947|944|941|948|947|937|936|55016
1595430600000|2020-07-22 15:10:00|943|940|944|942|950|948|942|940|64572
1595430900000|2020-07-22 15:15:00|943|941|947|944|948|945|937|936|58380
1595431200000|2020-07-22 15:20:00|946|946|954|950|955|954|944|943|81474
1595431500000|2020-07-22 15:25:00|953|951|995|993|995|994|953|951|448919
1595431800000|2020-07-22 15:30:00|994|994|1007|1004|1019|1017|988|986|667018
1595432100000|2020-07-22 15:35:00|1005|1003|1011|1009|1018|1017|1004|1002|252649
1595432400000|2020-07-22 15:40:00|1012|1010|1014|1010|1028|1026|1007|1005|392551
1595432700000|2020-07-22 15:45:00|1013|1012|1025|1021|1044|1042|1013|1011|342403
1595433000000|2020-07-22 15:50:00|1024|1020|1033|1030|1040|1038|1010|1008|252133
1595433300000|2020-07-22 15:55:00|1034|1032|1030|1026|1039|1038|1018|1015|155541
1595433600000|2020-07-22 16:00:00|1029|1027|1063|1060|1063|1060|1029|1026|325886
1595433900000|2020-07-22 16:05:00|1062|1061|1050|1048|1070|1068|1045|1042|305785
1595434200000|2020-07-22 16:10:00|1051|1049|1042|1040|1060|1058|1035|1034|279268
1595434500000|2020-07-22 16:15:00|1041|1041|1031|1028|1044|1041|1023|1022|190059
1595434800000|2020-07-22 16:20:00|1030|1027|1040|1038|1044|1040|1024|1023|159246
1595435100000|2020-07-22 16:25:00|1044|1039|1047|1045|1055|1052|1039|1037|203388
1595435400000|2020-07-22 16:30:00|1046|1046|1044|1039|1047|1046|1032|1030|107856
1595435700000|2020-07-22 16:35:00|1042|1040|1036|1033|1042|1041|1032|1030|86504
1595436000000|2020-07-22 16:40:00|1035|1034|1046|1043|1046|1044|1032|1030|102600
1595436300000|2020-07-22 16:45:00|1045|1044|1050|1048|1052|1050|1040|1038|135127
1595436600000|2020-07-22 16:50:00|1051|1049|1061|1058|1062|1060|1051|1048|215038
1595436900000|2020-07-22 16:55:00|1062|1060|1075|1071|1078|1077|1057|1055|357199
1595437200000|2020-07-22 17:00:00|1077|1072|1057|1055|1080|1078|1052|1051|372016
1595437500000|2020-07-22 17:05:00|1058|1056|1063|1060|1065|1064|1054|1051|172176
1595437800000|2020-07-22 17:10:00|1062|1061|1045|1043|1062|1061|1037|1035|282155
1595438100000|2020-07-22 17:15:00|1044|1042|1037|1035|1044|1042|1027|1026|186808
1595438400000|2020-07-22 17:20:00|1038|1036|1037|1035|1043|1041|1033|1031|97646
1595438700000|2020-07-22 17:25:00|1036|1034|1022|1020|1038|1035|1016|1015|211418
1595439000000|2020-07-22 17:30:00|1023|1021|1024|1022|1028|1027|1021|1020|79817
1595439300000|2020-07-22 17:35:00|1025|1023|1033|1030|1039|1037|1025|1023|142041
1595439600000|2020-07-22 17:40:00|1032|1029|1033|1031|1033|1032|1027|1026|121255
1595439900000|2020-07-22 17:45:00|1032|1032|1037|1036|1038|1037|1030|1028|63446
1595440200000|2020-07-22 17:50:00|1038|1035|1036|1034|1040|1039|1035|1033|91164
1595440500000|2020-07-22 17:55:00|1037|1035|1031|1028|1037|1036|1029|1028|85110
1595440800000|2020-07-22 18:00:00|1032|1029|1047|1045|1050|1049|1032|1029|172404
1595441100000|2020-07-22 18:05:00|1046|1044|1035|1033|1046|1044|1031|1030|81548
1595441400000|2020-07-22 18:10:00|1034|1032|1035|1033|1036|1035|1031|1030|53179
1595441700000|2020-07-22 18:15:00|1034|1034|1037|1036|1044|1041|1034|1033|39332
1595442000000|2020-07-22 18:20:00|1036|1035|1035|1032|1038|1036|1033|1031|43562
1595442300000|2020-07-22 18:25:00|1034|1031|1024|1023|1034|1031|1021|1020|90533
1595442600000|2020-07-22 18:30:00|1025|1024|1025|1023|1028|1027|1021|1020|64845
1595442900000|2020-07-22 18:35:00|1024|1022|1030|1027|1033|1031|1024|1022|39086
1595443200000|2020-07-22 18:40:00|1029|1026|1025|1023|1029|1028|1024|1022|24637
1595443500000|2020-07-22 18:45:00|1026|1024|1017|1015|1026|1024|1014|1013|113583
1595443800000|2020-07-22 18:50:00|1018|1016|1016|1013|1018|1017|1014|1012|73854
1595444100000|2020-07-22 18:55:00|1014|1014|1022|1020|1022|1021|1012|1010|139605
1595444400000|2020-07-22 19:00:00|1023|1021|1016|1014|1023|1022|1015|1013|65021
1595444700000|2020-07-22 19:05:00|1015|1013|1017|1015|1017|1016|1014|1013|29030
1595445000000|2020-07-22 19:10:00|1018|1016|1023|1022|1023|1022|1017|1015|52625
1595445300000|2020-07-22 19:15:00|1024|1023|1019|1016|1027|1026|1018|1015|80508
1595445600000|2020-07-22 19:20:00|1018|1015|1016|1014|1018|1015|1008|1007|118833
1595445900000|2020-07-22 19:25:00|1017|1015|1013|1012|1018|1017|1013|1012|52049
1595446200000|2020-07-22 19:30:00|1014|1013|1021|1019|1021|1020|1014|1013|72102
1595446500000|2020-07-22 19:35:00|1020|1020|1034|1032|1037|1035|1020|1019|144738
1595446800000|2020-07-22 19:40:00|1035|1033|1034|1033|1040|1039|1031|1029|240386
1595447100000|2020-07-22 19:45:00|1036|1034|1042|1041|1044|1043|1034|1033|156210
1595447400000|2020-07-22 19:50:00|1043|1042|1046|1044|1048|1047|1041|1040|183956
1595447700000|2020-07-22 19:55:00|1045|1043|1036|1035|1046|1045|1036|1035|257620
1595511000000|2020-07-23 13:30:00|924|918|952|942|953|948|917|915|34764
1595511300000|2020-07-23 13:35:00|947|945|963|961|967|966|931|929|599226
1595511600000|2020-07-23 13:40:00|962|960|961|958|977|976|957|956|327922
1595511900000|2020-07-23 13:45:00|962|959|986|983|994|993|962|959|320886
1595512200000|2020-07-23 13:50:00|988|984|995|991|998|997|984|982|213266
1595512500000|2020-07-23 13:55:00|993|992|995|993|999|998|987|986|154564
1595512800000|2020-07-23 14:00:00|994|992|998|996|998|997|986|985|131960
1595513100000|2020-07-23 14:05:00|997|995|968|966|998|995|952|950|213358
1595513400000|2020-07-23 14:10:00|967|965|955|952|967|965|926|925|368179
1595513700000|2020-07-23 14:15:00|954|953|934|933|955|954|933|932|149655
1595514000000|2020-07-23 14:20:00|933|932|938|937|946|940|928|927|186529
1595514300000|2020-07-23 14:25:00|939|938|952|950|953|950|938|937|129745
1595514600000|2020-07-23 14:30:00|951|949|955|951|957|955|943|941|142960
1595514900000|2020-07-23 14:35:00|956|950|977|975|977|975|956|949|143179
1595515200000|2020-07-23 14:40:00|978|976|968|967|980|979|968|966|77280
1595515500000|2020-07-23 14:45:00|967|966|963|961|970|968|961|960|102483
1595515800000|2020-07-23 14:50:00|962|962|954|952|966|964|954|951|43591
1595516100000|2020-07-23 14:55:00|955|953|955|953|957|956|951|950|54014
1595516400000|2020-07-23 15:00:00|954|952|947|945|955|952|946|943|79407
1595516700000|2020-07-23 15:05:00|948|946|954|953|955|953|946|945|42313
1595517000000|2020-07-23 15:10:00|955|954|967|965|971|968|955|954|55559
1595517300000|2020-07-23 15:15:00|966|963|950|948|966|963|949|947|64621
1595517600000|2020-07-23 15:20:00|951|949|951|950|957|954|949|948|39322
1595517900000|2020-07-23 15:25:00|950|949|956|955|958|957|949|948|30736
1595518200000|2020-07-23 15:30:00|955|954|959|956|960|958|952|951|26205
1595518500000|2020-07-23 15:35:00|957|955|959|958|959|958|953|952|12955
1595518800000|2020-07-23 15:40:00|958|957|956|955|959|957|954|952|12780
1595519100000|2020-07-23 15:45:00|957|956|955|953|960|958|953|951|41243
1595519400000|2020-07-23 15:50:00|954|952|953|952|955|954|953|952|16922
1595519700000|2020-07-23 15:55:00|952|951|950|948|952|951|946|945|66676
1595520000000|2020-07-23 16:00:00|949|947|934|933|949|947|934|933|121121
1595520300000|2020-07-23 16:05:00|933|932|925|923|934|933|922|921|173001
1595520600000|2020-07-23 16:10:00|924|924|925|924|926|925|924|921|113178
1595520900000|2020-07-23 16:15:00|924|923|921|920|926|925|921|920|92884
1595521200000|2020-07-23 16:20:00|922|921|922|921|925|924|922|921|58095
1595521500000|2020-07-23 16:25:00|921|920|919|918|922|921|919|918|139663
1595521800000|2020-07-23 16:30:00|918|917|917|916|923|922|917|916|179027
1595522100000|2020-07-23 16:35:00|916|915|906|905|917|916|906|905|161964
1595522400000|2020-07-23 16:40:00|907|906|913|912|917|916|906|905|156320
1595522700000|2020-07-23 16:45:00|914|913|918|915|922|920|914|912|61141
1595523000000|2020-07-23 16:50:00|917|916|913|911|917|917|911|909|45415
1595523300000|2020-07-23 16:55:00|914|912|912|911|917|916|912|911|24797
1595523600000|2020-07-23 17:00:00|913|912|919|917|923|922|912|911|70039
1595523900000|2020-07-23 17:05:00|920|918|916|915|920|919|916|915|22272
1595524200000|2020-07-23 17:10:00|915|914|917|916|917|916|914|913|36672
1595524500000|2020-07-23 17:15:00|918|917|915|914|918|917|912|911|39783
1595524800000|2020-07-23 17:20:00|916|915|915|914|917|916|914|912|30750
1595525100000|2020-07-23 17:25:00|916|915|915|914|917|916|912|911|28731
1595525400000|2020-07-23 17:30:00|914|913|917|915|917|915|912|911|35817
1595525700000|2020-07-23 17:35:00|918|916|922|921|924|922|918|916|83734
1595526000000|2020-07-23 17:40:00|923|922|916|915|923|922|916|915|100486
1595526300000|2020-07-23 17:45:00|915|914|913|912|918|917|913|912|16284
1595526600000|2020-07-23 17:50:00|912|911|902|901|912|911|902|901|127886
1595526900000|2020-07-23 17:55:00|903|902|903|902|904|903|896|895|207479
1595527200000|2020-07-23 18:00:00|902|901|884|883|907|905|884|882|177676
1595527500000|2020-07-23 18:05:00|885|884|889|888|898|896|884|883|142709
1595527800000|2020-07-23 18:10:00|888|887|874|872|888|887|862|861|292366
1595528100000|2020-07-23 18:15:00|873|871|870|868|874|873|851|850|354483
1595528400000|2020-07-23 18:20:00|869|869|873|871|874|873|864|863|139964
1595528700000|2020-07-23 18:25:00|874|872|887|883|893|891|869|868|142339
1595529000000|2020-07-23 18:30:00|886|882|881|880|886|885|873|872|99951
1595529300000|2020-07-23 18:35:00|880|879|872|871|883|882|872|871|56526
1595529600000|2020-07-23 18:40:00|874|872|879|877|880|879|872|871|57543
1595529900000|2020-07-23 18:45:00|878|876|874|873|878|876|874|873|38669
1595530200000|2020-07-23 18:50:00|875|874|883|882|887|886|875|873|73419
1595530500000|2020-07-23 18:55:00|882|881|878|877|886|885|878|877|89885
1595530800000|2020-07-23 19:00:00|879|878|883|882|885|884|879|878|34570
1595531100000|2020-07-23 19:05:00|882|881|877|876|882|881|876|875|70958
1595531400000|2020-07-23 19:10:00|878|877|883|882|883|882|877|875|43245
1595531700000|2020-07-23 19:15:00|884|883|888|887|899|897|883|882|108661
1595532000000|2020-07-23 19:20:00|887|885|884|883|889|888|884|883|61023
1595532300000|2020-07-23 19:25:00|885|884|887|886|887|886|885|884|46493
1595532600000|2020-07-23 19:30:00|886|885|891|890|892|891|883|882|71680
1595532900000|2020-07-23 19:35:00|892|891|897|896|897|896|892|891|78719
1595533200000|2020-07-23 19:40:00|896|895|893|892|897|896|891|890|77038
1595533500000|2020-07-23 19:45:00|894|893|899|898|905|904|894|893|171732
1595533800000|2020-07-23 19:50:00|898|897|897|896|898|897|892|891|174587
1595534100000|2020-07-23 19:55:00|898|897|895|894|902|900|895|894|159219
1595597400000|2020-07-24 13:30:00|890|879|870|867|890|884|862|861|255927
1595597700000|2020-07-24 13:35:00|869|866|866|865|875|874|863|861|117518
1595598000000|2020-07-24 13:40:00|868|866|881|879|884|883|867|864|82916
1595598300000|2020-07-24 13:45:00|882|878|868|867|884|882|868|867|64650
1595598600000|2020-07-24 13:50:00|867|866|856|854|867|866|854|853|135680
1595598900000|2020-07-24 13:55:00|857|853|885|883|888|884|852|851|183804
1595599200000|2020-07-24 14:00:00|886|884|887|885|890|889|876|874|206480
1595599500000|2020-07-24 14:05:00|886|884|878|876|887|886|878|876|51016
1595599800000|2020-07-24 14:10:00|877|877|857|854|878|877|857|854|76379
1595600100000|2020-07-24 14:15:00|856|855|862|860|870|868|856|855|75046
1595600400000|2020-07-24 14:20:00|861|861|873|872|874|873|861|860|36693
1595600700000|2020-07-24 14:25:00|874|873|874|873|883|880|874|872|33936
1595601000000|2020-07-24 14:30:00|873|872|869|868|873|872|866|865|29992
1595601300000|2020-07-24 14:35:00|870|869|882|881|886|884|870|869|44833
1595601600000|2020-07-24 14:40:00|883|880|889|888|889|888|882|880|16990
1595601900000|2020-07-24 14:45:00|890|889|883|880|890|889|880|879|51868
1595602200000|2020-07-24 14:50:00|881|881|909|904|909|904|881|881|81982
1595602500000|2020-07-24 14:55:00|908|906|922|919|922|919|901|898|69278
1595602800000|2020-07-24 15:00:00|923|918|919|918|923|921|912|910|110313
1595603100000|2020-07-24 15:05:00|918|917|929|928|933|931|917|916|155747
1595603400000|2020-07-24 15:10:00|928|926|923|922|939|938|922|920|166940
1595603700000|2020-07-24 15:15:00|924|923|913|912|926|925|913|912|77494
1595604000000|2020-07-24 15:20:00|914|913|918|916|918|916|908|906|62465
1595604300000|2020-07-24 15:25:00|917|917|913|912|919|917|913|912|24956
1595604600000|2020-07-24 15:30:00|912|911|917|915|919|917|911|910|34923
1595604900000|2020-07-24 15:35:00|919|916|921|920|921|920|914|913|33867
1595605200000|2020-07-24 15:40:00|924|921|937|936|937|936|922|921|66932
1595605500000|2020-07-24 15:45:00|936|935|934|933|940|939|930|928|126843
1595605800000|2020-07-24 15:50:00|935|934|932|931|936|935|931|929|71011
1595606100000|2020-07-24 15:55:00|931|930|925|923|931|930|922|920|59301
1595606400000|2020-07-24 16:00:00|926|924|924|922|928|927|922|920|40032
1595606700000|2020-07-24 16:05:00|925|923|926|925|927|925|921|920|32769
1595607000000|2020-07-24 16:10:00|927|926|923|922|929|928|923|922|32411
1595607300000|2020-07-24 16:15:00|922|921|915|913|924|923|908|906|57929
1595607600000|2020-07-24 16:20:00|916|914|917|916|922|920|916|914|39992
1595607900000|2020-07-24 16:25:00|916|915|913|912|919|916|913|912|23720
1595608200000|2020-07-24 16:30:00|912|911|911|909|915|913|906|905|89163
1595608500000|2020-07-24 16:35:00|912|910|910|908|916|915|907|906|52798
1595608800000|2020-07-24 16:40:00|911|909|909|908|911|909|908|907|18175
1595609100000|2020-07-24 16:45:00|908|907|901|900|908|907|898|895|68297
1595609400000|2020-07-24 16:50:00|900|899|899|898|900|899|896|895|34881
1595609700000|2020-07-24 16:55:00|898|897|898|897|899|898|897|896|14090
1595610000000|2020-07-24 17:00:00|897|896|905|903|906|905|897|896|28491
1595610300000|2020-07-24 17:05:00|904|902|902|901|905|903|899|898|41609
1595610600000|2020-07-24 17:10:00|903|902|901|900|903|902|901|900|13672
1595610900000|2020-07-24 17:15:00|900|899|900|898|900|899|893|890|48758
1595611200000|2020-07-24 17:20:00|899|899|899|898|900|899|899|898|17281
1595611500000|2020-07-24 17:25:00|900|899|909|907|909|908|899|898|52352
1595611800000|2020-07-24 17:30:00|908|906|906|905|909|908|899|898|17540
1595612100000|2020-07-24 17:35:00|908|906|911|909|915|913|906|906|27214
1595612400000|2020-07-24 17:40:00|910|908|910|909|914|912|907|905|25941
1595612700000|2020-07-24 17:45:00|911|910|914|912|915|914|910|908|32413
1595613000000|2020-07-24 17:50:00|913|911|917|915|919|918|911|910|22590
1595613300000|2020-07-24 17:55:00|916|914|915|914|917|914|914|913|4925
1595613600000|2020-07-24 18:00:00|914|913|914|913|916|914|913|912|12070
1595613900000|2020-07-24 18:05:00|913|912|917|916|917|916|912|911|18368
1595614200000|2020-07-24 18:10:00|916|915|915|913|916|915|913|912|11001
1595614500000|2020-07-24 18:15:00|914|912|908|907|915|914|908|906|42845
1595614800000|2020-07-24 18:20:00|909|908|906|905|911|910|905|904|50465
1595615100000|2020-07-24 18:25:00|907|906|908|906|910|909|906|905|9080
1595615400000|2020-07-24 18:30:00|907|905|903|902|907|905|901|900|22023
1595615700000|2020-07-24 18:35:00|902|901|907|905|907|906|901|900|29114
1595616000000|2020-07-24 18:40:00|908|906|906|905|909|908|906|904|10501
1595616300000|2020-07-24 18:45:00|907|906|909|908|910|909|906|904|14763
1595616600000|2020-07-24 18:50:00|910|909|908|906|910|909|908|905|18508
1595616900000|2020-07-24 18:55:00|907|905|912|911|913|912|903|902|17535
1595617200000|2020-07-24 19:00:00|913|912|920|919|920|919|910|909|25445
1595617500000|2020-07-24 19:05:00|919|918|922|921|927|925|918|917|94431
1595617800000|2020-07-24 19:10:00|923|922|929|928|931|930|922|921|59026
1595618100000|2020-07-24 19:15:00|930|929|931|930|933|932|929|928|49221
1595618400000|2020-07-24 19:20:00|930|929|931|930|933|932|929|928|37933
1595618700000|2020-07-24 19:25:00|932|931|935|934|936|935|932|930|50274
1595619000000|2020-07-24 19:30:00|936|935|938|937|940|939|935|934|106500
1595619300000|2020-07-24 19:35:00|939|938|940|939|940|939|939|938|62790
1595619600000|2020-07-24 19:40:00|941|940|950|948|950|949|940|940|181721
1595619900000|2020-07-24 19:45:00|949|949|944|943|950|949|943|942|126701
1595620200000|2020-07-24 19:50:00|945|944|947|946|947|946|944|943|208807
1595620500000|2020-07-24 19:55:00|946|945|947|946|947|946|938|937|246602
1595856600000|2020-07-27 13:30:00|984|977|974|970|1000|997|973|970|310152
1595856900000|2020-07-27 13:35:00|977|971|965|963|980|977|964|961|204528
1595857200000|2020-07-27 13:40:00|964|961|973|972|985|984|964|961|126064
1595857500000|2020-07-27 13:45:00|972|971|972|970|978|976|967|965|136430
1595857800000|2020-07-27 13:50:00|971|971|972|971|988|986|970|968|99049
1595858100000|2020-07-27 13:55:00|973|972|978|976|983|982|973|972|86193
1595858400000|2020-07-27 14:00:00|977|975|981|978|984|982|974|972|95506
1595858700000|2020-07-27 14:05:00|980|977|979|977|980|979|972|971|84083
1595859000000|2020-07-27 14:10:00|980|978|964|962|981|980|964|962|74871
1595859300000|2020-07-27 14:15:00|963|961|962|960|969|967|959|957|77413
1595859600000|2020-07-27 14:20:00|963|961|952|950|966|964|952|950|54378
1595859900000|2020-07-27 14:25:00|951|951|940|939|953|952|937|935|131820
1595860200000|2020-07-27 14:30:00|941|940|951|948|958|957|941|939|113249
1595860500000|2020-07-27 14:35:00|950|946|961|958|963|960|948|946|74299
1595860800000|2020-07-27 14:40:00|960|959|957|955|964|963|957|955|36874
1595861100000|2020-07-27 14:45:00|958|956|956|954|961|959|954|952|23370
1595861400000|2020-07-27 14:50:00|955|953|965|963|965|963|952|950|16421
1595861700000|2020-07-27 14:55:00|966|964|957|953|968|967|954|952|39876
1595862000000|2020-07-27 15:00:00|956|952|950|946|957|954|943|942|53980
1595862300000|2020-07-27 15:05:00|949|945|945|943|950|945|939|938|87535
1595862600000|2020-07-27 15:10:00|946|944|928|925|947|946|926|925|71232
1595862900000|2020-07-27 15:15:00|927|926|918|916|928|926|916|915|128856
1595863200000|2020-07-27 15:20:00|919|917|910|908|919|918|909|907|81718
1595863500000|2020-07-27 15:25:00|911|909|918|915|921|919|911|909|66792
1595863800000|2020-07-27 15:30:00|917|916|920|918|920|919|911|910|46068
1595864100000|2020-07-27 15:35:00|919|917|917|915|919|918|912|911|60703
1595864400000|2020-07-27 15:40:00|918|916|916|915|921|919|914|913|35031
1595864700000|2020-07-27 15:45:00|917|916|927|924|927|925|917|916|56724
1595865000000|2020-07-27 15:50:00|926|923|928|926|928|926|920|919|40269
1595865300000|2020-07-27 15:55:00|929|927|934|931|935|932|927|925|45647
1595865600000|2020-07-27 16:00:00|933|930|932|931|935|934|928|926|55055
1595865900000|2020-07-27 16:05:00|933|932|936|934|937|936|930|929|52435
1595866200000|2020-07-27 16:10:00|935|935|938|937|940|939|933|932|57625
1595866500000|2020-07-27 16:15:00|937|936|940|937|943|941|937|935|53208
1595866800000|2020-07-27 16:20:00|939|938|936|934|942|940|936|933|15526
1595867100000|2020-07-27 16:25:00|937|935|935|932|937|935|934|932|10922
1595867400000|2020-07-27 16:30:00|934|931|930|926|934|931|927|925|17701
1595867700000|2020-07-27 16:35:00|931|927|931|929|932|931|929|927|16974
1595868000000|2020-07-27 16:40:00|932|930|935|934|936|934|932|930|11270
1595868300000|2020-07-27 16:45:00|936|935|938|936|938|936|933|931|27866
1595868600000|2020-07-27 16:50:00|939|937|938|937|940|938|936|935|13886
1595868900000|2020-07-27 16:55:00|939|938|943|941|943|942|939|937|18873
1595869200000|2020-07-27 17:00:00|944|942|950|948|951|950|944|942|28536
1595869500000|2020-07-27 17:05:00|951|949|942|940|953|950|941|940|18880
1595869800000|2020-07-27 17:10:00|941|939|946|943|946|944|939|938|12548
1595870100000|2020-07-27 17:15:00|945|944|946|944|947|945|941|939|12211
1595870400000|2020-07-27 17:20:00|948|945|947|946|948|946|945|943|21772
1595870700000|2020-07-27 17:25:00|946|945|948|947|949|948|946|945|23625
1595871000000|2020-07-27 17:30:00|947|946|945|943|947|946|942|941|14936
1595871300000|2020-07-27 17:35:00|944|944|945|944|945|944|940|938|21488
1595871600000|2020-07-27 17:40:00|946|945|950|949|950|949|944|942|51434
1595871900000|2020-07-27 17:45:00|951|950|956|954|958|957|948|947|68415
1595872200000|2020-07-27 17:50:00|955|955|949|946|956|955|945|944|36012
1595872500000|2020-07-27 17:55:00|948|947|953|951|953|952|948|947|19486
1595872800000|2020-07-27 18:00:00|952|952|958|956|958|957|952|951|21280
1595873100000|2020-07-27 18:05:00|957|957|967|966|969|968|957|956|82675
1595873400000|2020-07-27 18:10:00|968|967|964|963|968|967|960|959|25861
1595873700000|2020-07-27 18:15:00|963|962|962|961|964|963|961|960|26900
1595874000000|2020-07-27 18:20:00|961|960|970|969|970|969|961|960|59088
1595874300000|2020-07-27 18:25:00|969|968|966|964|969|968|964|963|30531
1595874600000|2020-07-27 18:30:00|965|963|963|962|967|966|963|962|12908
1595874900000|2020-07-27 18:35:00|962|961|960|959|963|962|959|958|21486
1595875200000|2020-07-27 18:40:00|959|958|960|958|960|959|955|954|15216
1595875500000|2020-07-27 18:45:00|961|959|961|959|962|961|960|958|16584
1595875800000|2020-07-27 18:50:00|960|960|963|962|964|962|960|960|18689
1595876100000|2020-07-27 18:55:00|962|961|961|960|963|962|959|958|18009
1595876400000|2020-07-27 19:00:00|960|959|968|967|970|969|960|959|60402
1595876700000|2020-07-27 19:05:00|969|968|970|969|970|969|968|968|35732
1595877000000|2020-07-27 19:10:00|971|970|971|969|973|972|968|967|50869
1595877300000|2020-07-27 19:15:00|970|968|968|966|971|968|964|963|56776
1595877600000|2020-07-27 19:20:00|969|967|970|969|970|969|966|965|17047
1595877900000|2020-07-27 19:25:00|971|970|972|970|973|972|970|969|52754
1595878200000|2020-07-27 19:30:00|973|971|978|977|980|979|973|971|84568
1595878500000|2020-07-27 19:35:00|979|978|980|979|981|980|977|976|131429
1595878800000|2020-07-27 19:40:00|981|980|981|980|981|980|979|978|77676
1595879100000|2020-07-27 19:45:00|980|979|979|978|982|981|979|978|71276
1595879400000|2020-07-27 19:50:00|980|979|972|970|980|979|970|969|96137
1595879700000|2020-07-27 19:55:00|971|971|978|976|980|979|970|969|115448
1595943000000|2020-07-28 13:30:00|962|950|935|932|965|958|932|931|154851
1595943300000|2020-07-28 13:35:00|936|933|945|943|958|956|936|932|122914
1595943600000|2020-07-28 13:40:00|944|942|953|951|956|955|940|938|84760
1595943900000|2020-07-28 13:45:00|952|950|963|961|963|961|951|949|69913
1595944200000|2020-07-28 13:50:00|962|960|945|941|962|960|940|939|51848
1595944500000|2020-07-28 13:55:00|944|942|962|960|962|960|944|942|88228
1595944800000|2020-07-28 14:00:00|961|961|960|959|969|966|957|956|124994
1595945100000|2020-07-28 14:05:00|961|958|960|957|966|964|955|953|31497
1595945400000|2020-07-28 14:10:00|962|958|958|953|964|961|950|946|37618
1595945700000|2020-07-28 14:15:00|955|954|965|963|967|965|955|954|42688
1595946000000|2020-07-28 14:20:00|964|962|969|966|973|971|963|961|47854
1595946300000|2020-07-28 14:25:00|970|967|972|970|976|975|970|967|50776
1595946600000|2020-07-28 14:30:00|973|971|968|964|979|978|964|963|59781
1595946900000|2020-07-28 14:35:00|966|963|968|966|969|966|960|957|35502
1595947200000|2020-07-28 14:40:00|967|965|962|959|968|965|962|959|13834
1595947500000|2020-07-28 14:45:00|961|960|966|964|966|964|961|958|37213
1595947800000|2020-07-28 14:50:00|967|965|965|964|968|965|961|960|22736
1595948100000|2020-07-28 14:55:00|966|965|974|972|976|974|966|965|40685
1595948400000|2020-07-28 15:00:00|975|971|972|970|976|974|970|968|54800
1595948700000|2020-07-28 15:05:00|971|968|969|967|971|968|965|963|22726
1595949000000|2020-07-28 15:10:00|970|968|974|972|975|973|969|967|18566
1595949300000|2020-07-28 15:15:00|973|971|973|969|974|972|971|969|14309
1595949600000|2020-07-28 15:20:00|974|971|974|972|974|972|972|970|6838
1595949900000|2020-07-28 15:25:00|975|973|973|970|975|973|972|970|9530
1595950200000|2020-07-28 15:30:00|974|971|977|974|978|977|973|971|19066
1595950500000|2020-07-28 15:35:00|978|975|978|975|978|977|975|973|26259
1595950800000|2020-07-28 15:40:00|976|976|975|973|980|979|975|973|30289
1595951100000|2020-07-28 15:45:00|973|972|971|969|975|973|969|968|42528
1595951400000|2020-07-28 15:50:00|972|970|974|973|975|974|971|970|17380
1595951700000|2020-07-28 15:55:00|975|974|979|978|979|978|975|974|10935
1595952000000|2020-07-28 16:00:00|978|976|983|982|984|983|978|976|35744
1595952300000|2020-07-28 16:05:00|982|981|985|984|986|985|981|980|22034
1595952600000|2020-07-28 16:10:00|984|983|998|996|998|997|984|983|81304
1595952900000|2020-07-28 16:15:00|997|997|1006|1004|1010|1009|997|996|250988
1595953200000|2020-07-28 16:20:00|1005|1005|1004|1003|1014|1013|1003|1002|110335
1595953500000|2020-07-28 16:25:00|1005|1004|1003|1002|1008|1007|1001|1000|50229
1595953800000|2020-07-28 16:30:00|1002|1001|1007|1004|1007|1006|997|996|56992
1595954100000|2020-07-28 16:35:00|1008|1005|1022|1020|1023|1022|1008|1005|102030
1595954400000|2020-07-28 16:40:00|1021|1019|1018|1017|1021|1019|1013|1011|48678
1595954700000|2020-07-28 16:45:00|1017|1016|1029|1027|1029|1027|1017|1016|118800
1595955000000|2020-07-28 16:50:00|1028|1028|1047|1045|1047|1045|1028|1027|232296
1595955300000|2020-07-28 16:55:00|1046|1044|1043|1041|1047|1045|1041|1039|117168
1595955600000|2020-07-28 17:00:00|1042|1040|1030|1028|1043|1040|1028|1027|67288
1595955900000|2020-07-28 17:05:00|1029|1027|1016|1013|1030|1029|1008|1007|159768
1595956200000|2020-07-28 17:10:00|1015|1014|1008|1006|1017|1015|998|997|126954
1595956500000|2020-07-28 17:15:00|1009|1007|1014|1011|1015|1013|1008|1006|86514
1595956800000|2020-07-28 17:20:00|1015|1013|1017|1014|1019|1017|1013|1011|37706
1595957100000|2020-07-28 17:25:00|1018|1016|1015|1012|1018|1016|1012|1011|36903
1595957400000|2020-07-28 17:30:00|1016|1014|1030|1029|1030|1029|1016|1012|97174
1595957700000|2020-07-28 17:35:00|1029|1028|1030|1027|1032|1030|1023|1021|88121
1595958000000|2020-07-28 17:40:00|1029|1030|1034|1032|1034|1032|1028|1027|42902
1595958300000|2020-07-28 17:45:00|1033|1033|1037|1035|1040|1039|1033|1032|36105
1595958600000|2020-07-28 17:50:00|1038|1036|1038|1036|1040|1039|1037|1035|41741
1595958900000|2020-07-28 17:55:00|1037|1035|1043|1042|1043|1042|1034|1032|57078
1595959200000|2020-07-28 18:00:00|1042|1041|1032|1030|1044|1043|1032|1030|71649
1595959500000|2020-07-28 18:05:00|1031|1031|1025|1023|1034|1033|1021|1019|62208
1595959800000|2020-07-28 18:10:00|1024|1024|1032|1030|1033|1031|1024|1024|35697
1595960100000|2020-07-28 18:15:00|1031|1031|1031|1029|1031|1031|1023|1022|61770
1595960400000|2020-07-28 18:20:00|1030|1030|1026|1025|1031|1030|1023|1022|42266
1595960700000|2020-07-28 18:25:00|1027|1026|1018|1015|1027|1026|1015|1012|63092
1595961000000|2020-07-28 18:30:00|1017|1014|1025|1023|1025|1024|1016|1014|43670
1595961300000|2020-07-28 18:35:00|1026|1024|1024|1022|1029|1028|1023|1021|40250
1595961600000|2020-07-28 18:40:00|1025|1021|1021|1020|1025|1023|1021|1020|30698
1595961900000|2020-07-28 18:45:00|1022|1021|1021|1019|1024|1022|1019|1016|14727
1595962200000|2020-07-28 18:50:00|1020|1018|1025|1023|1026|1024|1019|1018|30605
1595962500000|2020-07-28 18:55:00|1026|1024|1029|1027|1031|1029|1025|1023|30559
1595962800000|2020-07-28 19:00:00|1028|1026|1025|1022|1028|1026|1022|1021|28314
1595963100000|2020-07-28 19:05:00|1024|1021|1015|1013|1024|1021|1015|1013|43110
1595963400000|2020-07-28 19:10:00|1014|1012|1012|1010|1017|1016|1012|1010|46807
1595963700000|2020-07-28 19:15:00|1011|1009|1012|1010|1012|1011|1007|1006|63199
1595964000000|2020-07-28 19:20:00|1013|1011|1010|1009|1013|1012|1006|1005|47098
1595964300000|2020-07-28 19:25:00|1011|1008|1012|1010|1017|1016|1009|1008|60041
1595964600000|2020-07-28 19:30:00|1013|1011|1010|1009|1018|1016|1010|1009|57895
1595964900000|2020-07-28 19:35:00|1011|1010|1022|1021|1024|1023|1011|1010|57674
1595965200000|2020-07-28 19:40:00|1023|1022|1026|1024|1027|1024|1021|1020|45825
1595965500000|2020-07-28 19:45:00|1027|1025|1022|1021|1029|1027|1021|1020|62319
1595965800000|2020-07-28 19:50:00|1021|1020|1019|1018|1021|1021|1017|1015|70070
1595966100000|2020-07-28 19:55:00|1020|1019|1019|1018|1021|1019|1016|1014|68447
1596029400000|2020-07-29 13:30:00|1015|1006|1038|1036|1048|1046|1006|1002|193204
1596029700000|2020-07-29 13:35:00|1037|1035|1064|1061|1069|1068|1027|1025|178029
1596030000000|2020-07-29 13:40:00|1066|1062|1071|1068|1072|1071|1045|1042|176942
1596030300000|2020-07-29 13:45:00|1072|1069|1077|1071|1082|1080|1068|1066|208224
1596030600000|2020-07-29 13:50:00|1074|1072|1064|1061|1077|1072|1057|1055|164997
1596030900000|2020-07-29 13:55:00|1066|1062|1057|1056|1073|1070|1057|1056|102123
1596031200000|2020-07-29 14:00:00|1058|1057|1095|1093|1096|1095|1057|1056|229375
1596031500000|2020-07-29 14:05:00|1096|1094|1074|1072|1096|1095|1074|1072|152882
1596031800000|2020-07-29 14:10:00|1073|1071|1085|1083|1085|1084|1071|1070|97580
1596032100000|2020-07-29 14:15:00|1086|1084|1080|1078|1090|1089|1078|1077|81026
1596032400000|2020-07-29 14:20:00|1079|1077|1088|1085|1090|1088|1068|1065|102837
1596032700000|2020-07-29 14:25:00|1087|1086|1104|1102|1104|1103|1080|1078|204786
1596033000000|2020-07-29 14:30:00|1105|1103|1102|1101|1106|1104|1095|1093|144104
1596033300000|2020-07-29 14:35:00|1103|1102|1117|1116|1118|1117|1102|1100|195706
1596033600000|2020-07-29 14:40:00|1118|1117|1133|1131|1138|1137|1118|1116|298155
1596033900000|2020-07-29 14:45:00|1132|1132|1116|1113|1133|1132|1109|1107|161682
1596034200000|2020-07-29 14:50:00|1115|1112|1115|1113|1119|1118|1111|1109|68487
1596034500000|2020-07-29 14:55:00|1114|1114|1118|1117|1120|1119|1111|1110|80103
1596034800000|2020-07-29 15:00:00|1117|1116|1128|1126|1133|1132|1115|1113|131318
1596035100000|2020-07-29 15:05:00|1129|1127|1142|1140|1144|1142|1121|1120|211542
1596035400000|2020-07-29 15:10:00|1141|1141|1155|1154|1157|1155|1141|1140|230068
1596035700000|2020-07-29 15:15:00|1154|1153|1112|1111|1154|1153|1108|1107|221719
1596036000000|2020-07-29 15:20:00|1113|1112|1109|1107|1118|1116|1092|1090|287564
1596036300000|2020-07-29 15:25:00|1108|1106|1111|1108|1118|1116|1101|1100|119265
1596036600000|2020-07-29 15:30:00|1112|1109|1113|1111|1119|1118|1107|1104|58548
1596036900000|2020-07-29 15:35:00|1114|1112|1110|1108|1114|1112|1104|1102|72392
1596037200000|2020-07-29 15:40:00|1111|1109|1110|1108|1116|1115|1105|1103|63220
1596037500000|2020-07-29 15:45:00|1109|1107|1114|1111|1115|1111|1104|1103|43948
1596037800000|2020-07-29 15:50:00|1113|1110|1113|1110|1114|1111|1107|1106|62148
1596038100000|2020-07-29 15:55:00|1112|1111|1114|1112|1124|1123|1112|1111|106261
1596038400000|2020-07-29 16:00:00|1113|1111|1105|1104|1114|1112|1103|1101|98937
1596038700000|2020-07-29 16:05:00|1104|1103|1086|1084|1104|1103|1080|1079|247002
1596039000000|2020-07-29 16:10:00|1088|1085|1079|1076|1094|1091|1079|1076|140186
1596039300000|2020-07-29 16:15:00|1078|1075|1086|1085|1088|1086|1069|1067|180923
1596039600000|2020-07-29 16:20:00|1085|1084|1089|1087|1095|1094|1085|1084|61351
1596039900000|2020-07-29 16:25:00|1088|1086|1102|1100|1102|1101|1087|1086|62655
1596040200000|2020-07-29 16:30:00|1101|1099|1106|1104|1107|1105|1098|1096|62110
1596040500000|2020-07-29 16:35:00|1107|1105|1106|1104|1110|1109|1105|1104|87608
1596040800000|2020-07-29 16:40:00|1105|1103|1101|1099|1105|1104|1101|1099|93658
1596041100000|2020-07-29 16:45:00|1100|1098|1098|1096|1101|1099|1092|1090|70259
1596041400000|2020-07-29 16:50:00|1099|1097|1093|1092|1102|1100|1092|1091|84880
1596041700000|2020-07-29 16:55:00|1094|1093|1090|1089|1100|1098|1090|1089|79153
1596042000000|2020-07-29 17:00:00|1091|1090|1088|1086|1096|1094|1088|1086|49650
1596042300000|2020-07-29 17:05:00|1089|1087|1100|1099|1100|1099|1089|1087|76688
1596042600000|2020-07-29 17:10:00|1101|1100|1087|1085|1102|1101|1086|1085|100673
1596042900000|2020-07-29 17:15:00|1086|1084|1091|1088|1093|1092|1082|1080|71452
1596043200000|2020-07-29 17:20:00|1090|1087|1082|1081|1090|1087|1078|1077|135596
1596043500000|2020-07-29 17:25:00|1083|1082|1086|1085|1086|1085|1082|1081|34114
1596043800000|2020-07-29 17:30:00|1085|1084|1084|1083|1086|1084|1082|1080|76405
1596044100000|2020-07-29 17:35:00|1085|1084|1097|1095|1097|1096|1085|1083|82029
1596044400000|2020-07-29 17:40:00|1098|1096|1103|1100|1104|1103|1096|1094|99651
1596044700000|2020-07-29 17:45:00|1102|1101|1103|1101|1106|1105|1101|1100|68933
1596045000000|2020-07-29 17:50:00|1104|1100|1098|1094|1107|1105|1097|1093|115823
1596045300000|2020-07-29 17:55:00|1099|1096|1098|1095|1100|1097|1094|1090|109317
1596045600000|2020-07-29 18:00:00|1097|1094|1096|1095|1099|1097|1094|1091|98437
1596045900000|2020-07-29 18:05:00|1095|1093|1112|1109|1114|1113|1095|1093|117869
1596046200000|2020-07-29 18:10:00|1111|1108|1117|1115|1119|1118|1109|1107|174109
1596046500000|2020-07-29 18:15:00|1116|1114|1116|1115|1119|1118|1113|1112|103371
1596046800000|2020-07-29 18:20:00|1115|1114|1114|1112|1116|1115|1113|1111|74258
1596047100000|2020-07-29 18:25:00|1113|1113|1115|1113|1118|1117|1113|1112|109703
1596047400000|2020-07-29 18:30:00|1114|1112|1118|1117|1126|1125|1112|1110|146469
1596047700000|2020-07-29 18:35:00|1117|1116|1127|1125|1128|1127|1117|1116|91469
1596048000000|2020-07-29 18:40:00|1126|1126|1130|1129|1135|1134|1124|1123|101769
1596048300000|2020-07-29 18:45:00|1131|1130|1132|1131|1134|1133|1130|1128|110470
1596048600000|2020-07-29 18:50:00|1131|1130|1127|1125|1136|1135|1127|1125|123140
1596048900000|2020-07-29 18:55:00|1126|1126|1125|1123|1129|1128|1123|1121|155663
1596049200000|2020-07-29 19:00:00|1126|1124|1126|1125|1129|1128|1123|1122|103988
1596049500000|2020-07-29 19:05:00|1127|1126|1130|1129|1130|1129|1125|1124|170500
1596049800000|2020-07-29 19:10:00|1131|1130|1138|1136|1143|1142|1131|1130|155807
1596050100000|2020-07-29 19:15:00|1137|1135|1139|1138|1145|1144|1135|1134|157741
1596050400000|2020-07-29 19:20:00|1140|1139|1143|1141|1148|1147|1140|1138|171441
1596050700000|2020-07-29 19:25:00|1142|1140|1139|1138|1143|1142|1136|1134|118837
1596051000000|2020-07-29 19:30:00|1138|1137|1137|1135|1143|1142|1136|1134|134351
1596051300000|2020-07-29 19:35:00|1138|1136|1158|1157|1158|1157|1138|1135|378727
1596051600000|2020-07-29 19:40:00|1159|1158|1165|1163|1177|1176|1159|1158|459705
1596051900000|2020-07-29 19:45:00|1164|1164|1145|1144|1166|1165|1142|1141|309973
1596052200000|2020-07-29 19:50:00|1144|1143|1135|1133|1145|1144|1134|1133|232802
1596052500000|2020-07-29 19:55:00|1136|1134|1138|1137|1144|1141|1133|1132|251970
1596115800000|2020-07-30 13:30:00|1133|1127|1173|1170|1173|1170|1118|1115|209343
1596116100000|2020-07-30 13:35:00|1171|1169|1185|1182|1194|1189|1158|1155|260215
1596116400000|2020-07-30 13:40:00|1184|1183|1161|1157|1198|1197|1159|1155|283365
1596116700000|2020-07-30 13:45:00|1160|1158|1210|1209|1210|1209|1160|1158|258639
1596117000000|2020-07-30 13:50:00|1209|1207|1169|1165|1210|1209|1169|1165|339818
1596117300000|2020-07-30 13:55:00|1167|1164|1150|1148|1167|1166|1136|1135|314169
1596117600000|2020-07-30 14:00:00|1151|1149|1157|1153|1162|1160|1139|1137|228632
1596117900000|2020-07-30 14:05:00|1156|1155|1149|1148|1159|1157|1141|1140|169142
1596118200000|2020-07-30 14:10:00|1148|1147|1136|1132|1150|1148|1132|1130|279057
1596118500000|2020-07-30 14:15:00|1135|1133|1137|1134|1145|1143|1134|1132|124660
1596118800000|2020-07-30 14:20:00|1138|1133|1154|1153|1156|1153|1137|1133|130208
1596119100000|2020-07-30 14:25:00|1153|1154|1174|1170|1174|1172|1151|1150|163025
1596119400000|2020-07-30 14:30:00|1175|1171|1160|1156|1179|1178|1155|1154|255726
1596119700000|2020-07-30 14:35:00|1163|1157|1162|1160|1170|1164|1155|1153|135354
1596120000000|2020-07-30 14:40:00|1161|1161|1147|1144|1161|1161|1138|1136|135039
1596120300000|2020-07-30 14:45:00|1146|1143|1143|1140|1151|1150|1137|1136|130842
1596120600000|2020-07-30 14:50:00|1142|1139|1143|1141|1152|1151|1139|1137|90971
1596120900000|2020-07-30 14:55:00|1144|1142|1148|1146|1148|1147|1138|1136|134846
1596121200000|2020-07-30 15:00:00|1147|1145|1144|1141|1153|1152|1142|1141|153742
1596121500000|2020-07-30 15:05:00|1143|1140|1134|1132|1145|1144|1133|1132|129894
1596121800000|2020-07-30 15:10:00|1135|1135|1146|1143|1149|1148|1135|1134|108288
1596122100000|2020-07-30 15:15:00|1145|1145|1162|1158|1163|1162|1144|1142|166056
1596122400000|2020-07-30 15:20:00|1163|1157|1165|1162|1169|1167|1156|1155|150839
1596122700000|2020-07-30 15:25:00|1163|1161|1160|1157|1174|1172|1155|1154|130714
1596123000000|2020-07-30 15:30:00|1158|1158|1169|1168|1173|1172|1158|1157|78921
1596123300000|2020-07-30 15:35:00|1170|1169|1174|1172|1177|1175|1168|1166|108684
1596123600000|2020-07-30 15:40:00|1175|1173|1186|1184|1188|1187|1174|1172|161268
1596123900000|2020-07-30 15:45:00|1185|1183|1188|1186|1188|1187|1176|1174|147225
1596124200000|2020-07-30 15:50:00|1189|1187|1193|1191|1194|1192|1183|1181|113331
1596124500000|2020-07-30 15:55:00|1194|1192|1197|1195|1198|1197|1190|1189|166939
1596124800000|2020-07-30 16:00:00|1196|1194|1197|1194|1203|1202|1189|1188|204172
1596125100000|2020-07-30 16:05:00|1198|1196|1194|1192|1200|1198|1193|1191|63647
1596125400000|2020-07-30 16:10:00|1193|1193|1202|1201|1202|1201|1183|1181|151674
1596125700000|2020-07-30 16:15:00|1201|1200|1225|1223|1230|1229|1201|1200|329794
1596126000000|2020-07-30 16:20:00|1224|1224|1227|1225|1229|1228|1220|1217|176968
1596126300000|2020-07-30 16:25:00|1228|1226|1238|1236|1240|1238|1226|1225|279972
1596126600000|2020-07-30 16:30:00|1237|1237|1243|1241|1249|1248|1236|1235|261209
1596126900000|2020-07-30 16:35:00|1244|1242|1232|1231|1244|1242|1231|1230|178548
1596127200000|2020-07-30 16:40:00|1233|1232|1235|1234|1236|1235|1231|1230|190317
1596127500000|2020-07-30 16:45:00|1236|1235|1259|1257|1259|1258|1236|1235|310097
1596127800000|2020-07-30 16:50:00|1258|1258|1273|1272|1274|1273|1257|1255|298774
1596128100000|2020-07-30 16:55:00|1272|1271|1282|1279|1289|1287|1260|1258|319466
1596128400000|2020-07-30 17:00:00|1283|1278|1291|1288|1297|1295|1275|1272|335852
1596128700000|2020-07-30 17:05:00|1289|1287|1310|1306|1319|1317|1284|1283|433732
1596129000000|2020-07-30 17:10:00|1309|1305|1312|1311|1350|1348|1306|1303|674498
1596129300000|2020-07-30 17:15:00|1311|1310|1276|1270|1321|1318|1245|1244|663853
1596129600000|2020-07-30 17:20:00|1275|1271|1291|1287|1298|1295|1275|1270|287935
1596129900000|2020-07-30 17:25:00|1290|1289|1277|1274|1290|1289|1273|1271|158674
1596130200000|2020-07-30 17:30:00|1276|1275|1264|1261|1277|1275|1246|1245|306005
1596130500000|2020-07-30 17:35:00|1265|1262|1273|1270|1289|1287|1263|1261|237852
1596130800000|2020-07-30 17:40:00|1274|1271|1292|1290|1295|1294|1274|1271|208090
1596131100000|2020-07-30 17:45:00|1291|1291|1313|1311|1317|1316|1289|1288|486131
1596131400000|2020-07-30 17:50:00|1312|1312|1317|1315|1325|1324|1310|1309|312551
1596131700000|2020-07-30 17:55:00|1316|1313|1307|1304|1316|1314|1306|1303|132948
1596132000000|2020-07-30 18:00:00|1306|1303|1297|1294|1309|1307|1291|1290|82874
1596132300000|2020-07-30 18:05:00|1298|1295|1310|1308|1310|1308|1291|1290|60462
1596132600000|2020-07-30 18:10:00|1311|1309|1307|1305|1319|1318|1306|1304|108735
1596132900000|2020-07-30 18:15:00|1308|1306|1310|1308|1313|1311|1306|1305|102121
1596133200000|2020-07-30 18:20:00|1311|1310|1325|1323|1326|1325|1311|1310|201718
1596133500000|2020-07-30 18:25:00|1324|1322|1315|1313|1326|1324|1307|1305|183063
1596133800000|2020-07-30 18:30:00|1316|1314|1324|1322|1325|1324|1316|1314|142954
1596134100000|2020-07-30 18:35:00|1325|1323|1328|1325|1332|1330|1323|1322|200610
1596134400000|2020-07-30 18:40:00|1329|1326|1319|1316|1330|1328|1317|1316|142854
1596134700000|2020-07-30 18:45:00|1320|1317|1323|1321|1327|1325|1320|1317|78660
1596135000000|2020-07-30 18:50:00|1322|1322|1327|1324|1333|1331|1322|1320|133929
1596135300000|2020-07-30 18:55:00|1328|1325|1317|1314|1331|1328|1313|1311|138421
1596135600000|2020-07-30 19:00:00|1318|1313|1319|1315|1320|1319|1314|1313|84574
1596135900000|2020-07-30 19:05:00|1317|1314|1288|1285|1317|1314|1287|1285|187622
1596136200000|2020-07-30 19:10:00|1289|1286|1297|1295|1297|1296|1287|1285|147203
1596136500000|2020-07-30 19:15:00|1296|1294|1283|1280|1297|1294|1278|1276|142700
1596136800000|2020-07-30 19:20:00|1284|1281|1279|1278|1289|1288|1273|1270|140965
1596137100000|2020-07-30 19:25:00|1278|1277|1275|1273|1281|1280|1271|1270|113471
1596137400000|2020-07-30 19:30:00|1274|1274|1271|1270|1280|1279|1271|1270|178251
1596137700000|2020-07-30 19:35:00|1270|1269|1265|1263|1273|1271|1264|1263|160439
1596138000000|2020-07-30 19:40:00|1266|1264|1254|1253|1270|1269|1253|1252|171410
1596138300000|2020-07-30 19:45:00|1253|1252|1249|1247|1258|1257|1247|1245|268859
1596138600000|2020-07-30 19:50:00|1250|1248|1272|1271|1272|1271|1250|1248|194686
1596138900000|2020-07-30 19:55:00|1274|1272|1267|1266|1277|1275|1266|1265|254793
1596202200000|2020-07-31 13:30:00|1347|1341|1368|1365|1388|1385|1322|1320|618725
1596202500000|2020-07-31 13:35:00|1366|1364|1301|1296|1366|1364|1283|1281|549519
1596202800000|2020-07-31 13:40:00|1300|1294|1326|1317|1340|1337|1295|1291|286524
1596203100000|2020-07-31 13:45:00|1325|1318|1345|1339|1356|1355|1324|1316|301071
1596203400000|2020-07-31 13:50:00|1346|1340|1372|1368|1385|1383|1343|1340|448451
1596203700000|2020-07-31 13:55:00|1374|1370|1415|1408|1434|1431|1374|1370|753026
1596204000000|2020-07-31 14:00:00|1416|1411|1374|1370|1417|1415|1364|1361|340454
1596204300000|2020-07-31 14:05:00|1376|1373|1391|1389|1398|1395|1370|1366|327375
1596204600000|2020-07-31 14:10:00|1390|1390|1353|1350|1392|1390|1344|1341|352500
1596204900000|2020-07-31 14:15:00|1352|1349|1334|1331|1366|1364|1319|1317|338252
1596205200000|2020-07-31 14:20:00|1335|1332|1338|1334|1341|1339|1318|1316|256719
1596205500000|2020-07-31 14:25:00|1339|1335|1363|1360|1370|1368|1335|1331|295651
1596205800000|2020-07-31 14:30:00|1362|1359|1372|1370|1380|1378|1354|1351|230069
1596206100000|2020-07-31 14:35:00|1373|1371|1408|1405|1420|1418|1372|1370|445054
1596206400000|2020-07-31 14:40:00|1406|1404|1382|1380|1406|1404|1374|1372|335286
1596206700000|2020-07-31 14:45:00|1381|1377|1393|1390|1396|1395|1373|1372|303861
1596207000000|2020-07-31 14:50:00|1392|1389|1381|1380|1392|1389|1373|1372|176481
1596207300000|2020-07-31 14:55:00|1382|1381|1405|1404|1408|1406|1382|1377|211383
1596207600000|2020-07-31 15:00:00|1406|1405|1455|1452|1455|1452|1404|1401|615632
1596207900000|2020-07-31 15:05:00|1454|1451|1436|1431|1460|1458|1406|1401|529757
1596208200000|2020-07-31 15:10:00|1435|1430|1466|1465|1474|1473|1426|1421|437378
1596208500000|2020-07-31 15:15:00|1463|1464|1462|1460|1465|1464|1440|1439|301055
1596208800000|2020-07-31 15:20:00|1463|1461|1447|1443|1464|1463|1436|1435|333096
1596209100000|2020-07-31 15:25:00|1449|1445|1447|1444|1452|1448|1427|1425|207557
1596209400000|2020-07-31 15:30:00|1448|1445|1494|1489|1500|1499|1448|1445|544252
1596209700000|2020-07-31 15:35:00|1492|1488|1504|1501|1518|1514|1472|1467|710652
1596210000000|2020-07-31 15:40:00|1503|1502|1543|1541|1560|1559|1497|1495|1057438
1596210300000|2020-07-31 15:45:00|1541|1540|1532|1530|1573|1569|1511|1508|1019854
1596210600000|2020-07-31 15:50:00|1534|1531|1515|1513|1549|1545|1515|1513|594368
1596210900000|2020-07-31 15:55:00|1514|1512|1495|1491|1514|1512|1483|1481|453858
1596211200000|2020-07-31 16:00:00|1496|1494|1510|1507|1538|1536|1495|1494|654237
1596211500000|2020-07-31 16:05:00|1509|1506|1495|1492|1520|1516|1487|1485|355815
1596211800000|2020-07-31 16:10:00|1496|1491|1498|1494|1502|1500|1483|1480|275179
1596212100000|2020-07-31 16:15:00|1496|1493|1457|1454|1508|1506|1457|1453|507284
1596212400000|2020-07-31 16:20:00|1458|1453|1470|1467|1485|1482|1455|1453|322608
1596212700000|2020-07-31 16:25:00|1469|1469|1465|1463|1471|1470|1454|1453|182917
1596213000000|2020-07-31 16:30:00|1464|1464|1436|1435|1480|1478|1427|1426|432505
1596213300000|2020-07-31 16:35:00|1435|1434|1435|1431|1441|1439|1419|1416|351942
1596213600000|2020-07-31 16:40:00|1438|1430|1455|1452|1470|1466|1437|1430|331083
1596213900000|2020-07-31 16:45:00|1454|1454|1449|1446|1456|1454|1435|1430|165959
1596214200000|2020-07-31 16:50:00|1448|1443|1468|1465|1479|1477|1448|1443|285308
1596214500000|2020-07-31 16:55:00|1469|1466|1465|1460|1470|1467|1450|1447|153295
1596214800000|2020-07-31 17:00:00|1467|1461|1499|1497|1500|1499|1463|1461|424821
1596215100000|2020-07-31 17:05:00|1500|1498|1473|1470|1515|1513|1467|1465|398561
1596215400000|2020-07-31 17:10:00|1474|1471|1470|1466|1485|1483|1459|1456|178011
1596215700000|2020-07-31 17:15:00|1471|1468|1464|1461|1473|1470|1452|1450|102292
1596216000000|2020-07-31 17:20:00|1465|1462|1493|1490|1495|1492|1465|1462|169852
1596216300000|2020-07-31 17:25:00|1494|1491|1487|1483|1496|1494|1475|1472|208050
1596216600000|2020-07-31 17:30:00|1486|1481|1470|1465|1495|1493|1467|1464|179269
1596216900000|2020-07-31 17:35:00|1469|1466|1484|1482|1487|1484|1469|1466|90563
1596217200000|2020-07-31 17:40:00|1485|1483|1494|1490|1500|1499|1480|1476|346356
1596217500000|2020-07-31 17:45:00|1493|1488|1514|1511|1515|1513|1480|1478|231053
1596217800000|2020-07-31 17:50:00|1513|1510|1514|1510|1520|1517|1499|1494|298460
1596218100000|2020-07-31 17:55:00|1513|1509|1512|1508|1514|1509|1500|1496|193015
1596218400000|2020-07-31 18:00:00|1513|1509|1506|1502|1545|1544|1504|1500|602044
1596218700000|2020-07-31 18:05:00|1505|1500|1496|1495|1523|1520|1495|1493|303198
1596219000000|2020-07-31 18:10:00|1498|1496|1518|1515|1520|1518|1498|1496|147874
1596219300000|2020-07-31 18:15:00|1519|1516|1508|1506|1530|1528|1506|1501|265406
1596219600000|2020-07-31 18:20:00|1509|1507|1525|1524|1525|1524|1504|1501|163835
1596219900000|2020-07-31 18:25:00|1527|1525|1527|1524|1538|1536|1519|1518|210257
1596220200000|2020-07-31 18:30:00|1526|1525|1541|1537|1557|1555|1526|1525|440795
1596220500000|2020-07-31 18:35:00|1542|1538|1542|1540|1558|1556|1533|1531|307593
1596220800000|2020-07-31 18:40:00|1544|1541|1545|1543|1547|1546|1525|1524|204962
1596221100000|2020-07-31 18:45:00|1546|1544|1569|1567|1580|1579|1544|1542|650447
1596221400000|2020-07-31 18:50:00|1570|1568|1569|1566|1596|1595|1567|1565|769858
1596221700000|2020-07-31 18:55:00|1570|1567|1577|1574|1590|1589|1569|1567|398114
1596222000000|2020-07-31 19:00:00|1578|1575|1579|1576|1580|1578|1554|1552|407589
1596222300000|2020-07-31 19:05:00|1578|1575|1565|1561|1578|1575|1559|1558|168282
1596222600000|2020-07-31 19:10:00|1566|1562|1556|1552|1569|1565|1536|1532|296953
1596222900000|2020-07-31 19:15:00|1557|1554|1564|1559|1567|1563|1537|1532|258397
1596223200000|2020-07-31 19:20:00|1563|1561|1563|1562|1569|1568|1555|1553|196566
1596223500000|2020-07-31 19:25:00|1565|1561|1527|1525|1565|1561|1518|1515|308740
1596223800000|2020-07-31 19:30:00|1528|1526|1529|1525|1545|1542|1525|1521|202685
1596224100000|2020-07-31 19:35:00|1528|1526|1525|1524|1530|1528|1511|1510|210645
1596224400000|2020-07-31 19:40:00|1526|1525|1513|1510|1527|1526|1495|1492|283089
1596224700000|2020-07-31 19:45:00|1512|1511|1553|1551|1558|1556|1510|1509|487777
1596225000000|2020-07-31 19:50:00|1554|1553|1555|1552|1559|1558|1530|1528|332392
1596225300000|2020-07-31 19:55:00|1554|1553|1555|1553|1559|1558|1549|1547|560420
1596461400000|2020-08-03 13:30:00|1579|1571|1467|1462|1579|1572|1443|1436|1180035
1596461700000|2020-08-03 13:35:00|1466|1461|1545|1538|1596|1593|1466|1460|742193
1596462000000|2020-08-03 13:40:00|1546|1542|1519|1515|1560|1557|1509|1506|456206
1596462300000|2020-08-03 13:45:00|1522|1517|1542|1536|1548|1545|1511|1510|237327
1596462600000|2020-08-03 13:50:00|1540|1535|1536|1530|1571|1569|1529|1524|308825
1596462900000|2020-08-03 13:55:00|1537|1531|1583|1580|1585|1581|1537|1531|323173
1596463200000|2020-08-03 14:00:00|1582|1581|1655|1649|1655|1650|1582|1580|647156
1596463500000|2020-08-03 14:05:00|1654|1650|1649|1647|1690|1689|1648|1646|768622
1596463800000|2020-08-03 14:10:00|1648|1646|1713|1709|1720|1718|1647|1646|771080
1596464100000|2020-08-03 14:15:00|1714|1708|1729|1723|1746|1744|1705|1701|826563
1596464400000|2020-08-03 14:20:00|1728|1726|1712|1710|1775|1774|1708|1706|762704
1596464700000|2020-08-03 14:25:00|1711|1711|1733|1730|1737|1735|1693|1692|567083
1596465000000|2020-08-03 14:30:00|1734|1731|1734|1732|1786|1784|1730|1727|662535
1596465300000|2020-08-03 14:35:00|1733|1733|1737|1736|1750|1747|1725|1723|408108
1596465600000|2020-08-03 14:40:00|1738|1737|1746|1743|1749|1747|1729|1727|270639
1596465900000|2020-08-03 14:45:00|1747|1744|1772|1770|1785|1782|1747|1743|528935
1596466200000|2020-08-03 14:50:00|1771|1768|1798|1795|1818|1816|1759|1756|645037
1596466500000|2020-08-03 14:55:00|1799|1796|1858|1855|1874|1871|1799|1796|1210186
1596466800000|2020-08-03 15:00:00|1857|1856|1925|1923|1988|1986|1852|1851|1668566
1596467100000|2020-08-03 15:05:00|1924|1921|1874|1869|1925|1924|1859|1856|1268299
1596467400000|2020-08-03 15:10:00|1872|1868|1859|1856|1884|1882|1829|1827|691141
1596467700000|2020-08-03 15:15:00|1860|1858|1830|1826|1863|1859|1793|1792|816649
1596468000000|2020-08-03 15:20:00|1832|1828|1837|1835|1856|1854|1828|1825|515430
1596468300000|2020-08-03 15:25:00|1836|1833|1820|1818|1844|1842|1818|1814|402586
1596468600000|2020-08-03 15:30:00|1821|1819|1840|1837|1870|1868|1820|1819|542311
1596468900000|2020-08-03 15:35:00|1841|1838|1856|1848|1863|1861|1827|1825|219827
1596469200000|2020-08-03 15:40:00|1857|1849|1845|1841|1865|1863|1842|1840|330156
1596469500000|2020-08-03 15:45:00|1846|1840|1907|1902|1910|1908|1844|1840|603744
1596469800000|2020-08-03 15:50:00|1908|1904|1898|1895|1916|1914|1875|1872|563805
1596470100000|2020-08-03 15:55:00|1896|1896|1892|1887|1908|1905|1865|1862|314300
1596470400000|2020-08-03 16:00:00|1894|1888|1898|1895|1900|1899|1870|1868|194052
1596470700000|2020-08-03 16:05:00|1900|1896|1935|1927|1950|1949|1900|1896|604060
1596471000000|2020-08-03 16:10:00|1934|1928|1948|1946|1948|1946|1917|1915|341218
1596471300000|2020-08-03 16:15:00|1949|1947|1912|1909|1974|1973|1907|1903|678198
1596471600000|2020-08-03 16:20:00|1911|1910|1862|1860|1915|1913|1848|1843|590861
1596471900000|2020-08-03 16:25:00|1861|1861|1874|1868|1880|1876|1844|1842|382779
1596472200000|2020-08-03 16:30:00|1876|1867|1902|1901|1907|1906|1857|1853|420052
1596472500000|2020-08-03 16:35:00|1903|1900|1903|1900|1919|1916|1899|1897|304606
1596472800000|2020-08-03 16:40:00|1902|1899|1915|1910|1935|1931|1900|1898|370930
1596473100000|2020-08-03 16:45:00|1912|1909|1893|1890|1923|1920|1892|1888|154036
1596473400000|2020-08-03 16:50:00|1894|1892|1908|1905|1916|1914|1894|1890|192969
1596473700000|2020-08-03 16:55:00|1907|1904|1917|1916|1928|1926|1903|1900|204241
1596474000000|2020-08-03 17:00:00|1919|1917|1945|1943|1960|1955|1912|1910|294328
1596474300000|2020-08-03 17:05:00|1944|1942|1938|1933|1960|1957|1933|1930|255726
1596474600000|2020-08-03 17:10:00|1936|1934|1939|1934|1948|1945|1920|1916|155387
1596474900000|2020-08-03 17:15:00|1938|1933|1949|1948|1954|1951|1928|1922|184142
1596475200000|2020-08-03 17:20:00|1948|1949|1970|1968|1972|1971|1948|1948|429907
1596475500000|2020-08-03 17:25:00|1969|1967|1987|1985|2013|2012|1960|1956|931734
1596475800000|2020-08-03 17:30:00|1991|1984|2045|2043|2051|2050|1983|1980|827672
1596476100000|2020-08-03 17:35:00|2044|2044|1998|1995|2089|2088|1970|1964|1302303
1596476400000|2020-08-03 17:40:00|1999|1998|2030|2024|2050|2049|1997|1995|656540
1596476700000|2020-08-03 17:45:00|2025|2025|2017|2014|2040|2037|2007|2005|434768
1596477000000|2020-08-03 17:50:00|2018|2015|2018|2014|2048|2047|2009|2007|458416
1596477300000|2020-08-03 17:55:00|2016|2015|1940|1939|2017|2015|1920|1916|881841
1596477600000|2020-08-03 18:00:00|1939|1937|1923|1922|1949|1944|1906|1903|402608
1596477900000|2020-08-03 18:05:00|1922|1921|1970|1967|1974|1971|1915|1912|479132
1596478200000|2020-08-03 18:10:00|1969|1966|1966|1963|1993|1989|1956|1954|489659
1596478500000|2020-08-03 18:15:00|1965|1964|1971|1966|1978|1976|1939|1935|330988
1596478800000|2020-08-03 18:20:00|1969|1967|1939|1936|1969|1967|1933|1931|219306
1596479100000|2020-08-03 18:25:00|1940|1937|1960|1957|1960|1959|1936|1935|222280
1596479400000|2020-08-03 18:30:00|1958|1954|1961|1957|1975|1972|1957|1954|196266
1596479700000|2020-08-03 18:35:00|1962|1958|1990|1987|2000|1999|1962|1958|548399
1596480000000|2020-08-03 18:40:00|1988|1986|2008|2004|2045|2042|1969|1963|590967
1596480300000|2020-08-03 18:45:00|2012|2005|2039|2036|2060|2058|1998|1997|586030
1596480600000|2020-08-03 18:50:00|2038|2035|2021|2019|2060|2058|1996|1993|610057
1596480900000|2020-08-03 18:55:00|2020|2020|2073|2071|2093|2092|2017|2015|1001704
1596481200000|2020-08-03 19:00:00|2072|2070|2057|2053|2095|2094|2042|2038|857963
1596481500000|2020-08-03 19:05:00|2059|2055|2059|2054|2078|2076|2052|2050|386453
1596481800000|2020-08-03 19:10:00|2058|2055|2047|2045|2100|2099|2033|2031|924605
1596482100000|2020-08-03 19:15:00|2046|2046|2002|1998|2065|2060|1988|1986|860610
1596482400000|2020-08-03 19:20:00|2004|1999|2040|2039|2042|2039|1982|1980|567608
1596482700000|2020-08-03 19:25:00|2042|2040|2038|2036|2057|2054|2020|2019|376004
1596483000000|2020-08-03 19:30:00|2037|2037|2035|2033|2052|2051|2025|2021|340308
1596483300000|2020-08-03 19:35:00|2034|2032|1997|1993|2042|2040|1997|1993|408768
1596483600000|2020-08-03 19:40:00|1999|1994|2009|2005|2019|2016|1989|1988|310135
1596483900000|2020-08-03 19:45:00|2010|2006|2034|2032|2035|2034|2007|2004|320061
1596484200000|2020-08-03 19:50:00|2033|2031|2074|2071|2075|2071|2030|2029|503540
1596484500000|2020-08-03 19:55:00|2073|2070|2102|2101|2102|2101|2066|2065|1193193
1596547800000|2020-08-04 13:30:00|2114|2105|1987|1979|2177|2170|1982|1978|1799302
1596548100000|2020-08-04 13:35:00|1986|1980|1950|1947|2047|2041|1942|1940|1259916
1596548400000|2020-08-04 13:40:00|1951|1946|1990|1985|2038|2035|1924|1920|1003674
1596548700000|2020-08-04 13:45:00|1993|1987|2059|2051|2069|2065|1962|1961|771278
1596549000000|2020-08-04 13:50:00|2058|2050|2008|2004|2058|2053|1995|1991|604902
1596549300000|2020-08-04 13:55:00|2006|2003|2016|2014|2044|2042|1999|1997|457433
1596549600000|2020-08-04 14:00:00|2015|2012|2205|2191|2220|2213|1991|1990|1566453
1596549900000|2020-08-04 14:05:00|2204|2192|2334|2326|2340|2337|2190|2186|1586351
1596550200000|2020-08-04 14:10:00|2333|2328|2319|2308|2338|2332|2262|2255|1269267
1596550500000|2020-08-04 14:15:00|2317|2307|2269|2261|2361|2360|2246|2240|1248167
1596550800000|2020-08-04 14:20:00|2268|2260|2276|2268|2325|2319|2261|2255|661943
1596551100000|2020-08-04 14:25:00|2277|2270|2296|2291|2335|2333|2276|2270|702804
1596551400000|2020-08-04 14:30:00|2297|2292|2356|2350|2379|2378|2297|2292|1120395
1596551700000|2020-08-04 14:35:00|2355|2351|2240|2236|2390|2385|2231|2230|1301947
1596552000000|2020-08-04 14:40:00|2241|2233|2205|2204|2271|2267|2164|2161|1147995
1596552300000|2020-08-04 14:45:00|2204|2200|2130|2121|2240|2233|2126|2118|906123
1596552600000|2020-08-04 14:50:00|2134|2122|2099|2094|2153|2150|2075|2071|842208
1596552900000|2020-08-04 14:55:00|2098|2095|2056|2053|2150|2148|2042|2040|831114
1596553200000|2020-08-04 15:00:00|2054|2054|2020|2016|2059|2055|1983|1980|1457048
1596553500000|2020-08-04 15:05:00|2019|2015|2015|2004|2037|2032|1988|1985|679877
1596553800000|2020-08-04 15:10:00|2014|2005|2004|2000|2028|2021|1958|1955|939264
1596554100000|2020-08-04 15:15:00|2002|1998|1921|1920|2004|1998|1904|1903|938966
1596554400000|2020-08-04 15:20:00|1922|1921|1869|1865|1965|1963|1855|1852|1221484
1596554700000|2020-08-04 15:25:00|1866|1866|1804|1801|1893|1890|1803|1801|1305128
1596555000000|2020-08-04 15:30:00|1803|1800|1828|1825|1834|1830|1772|1770|1856530
1596555300000|2020-08-04 15:35:00|1826|1826|1867|1866|1885|1881|1826|1821|1432062
1596555600000|2020-08-04 15:40:00|1868|1865|1908|1904|1932|1926|1858|1855|1037008
1596555900000|2020-08-04 15:45:00|1907|1907|1885|1882|1907|1907|1868|1867|563074
1596556200000|2020-08-04 15:50:00|1884|1883|1835|1833|1894|1892|1833|1830|627601
1596556500000|2020-08-04 15:55:00|1837|1834|1832|1829|1850|1847|1812|1810|458694
1596556800000|2020-08-04 16:00:00|1835|1830|1803|1799|1835|1832|1754|1752|823398
1596557100000|2020-08-04 16:05:00|1802|1797|1817|1813|1885|1877|1768|1765|600104
1596557400000|2020-08-04 16:10:00|1815|1811|1840|1835|1840|1838|1791|1790|425077
1596557700000|2020-08-04 16:15:00|1839|1837|1819|1815|1840|1840|1813|1812|240588
1596558000000|2020-08-04 16:20:00|1816|1817|1830|1827|1850|1847|1811|1810|294589
1596558300000|2020-08-04 16:25:00|1832|1830|1838|1834|1858|1857|1820|1818|334250
1596558600000|2020-08-04 16:30:00|1837|1832|1838|1837|1854|1851|1818|1817|314190
1596558900000|2020-08-04 16:35:00|1839|1838|1778|1776|1849|1842|1763|1762|604037
1596559200000|2020-08-04 16:40:00|1777|1775|1752|1748|1788|1784|1744|1743|603850
1596559500000|2020-08-04 16:45:00|1751|1749|1733|1730|1773|1771|1728|1726|378444
1596559800000|2020-08-04 16:50:00|1735|1732|1729|1726|1746|1742|1711|1710|532889
1596560100000|2020-08-04 16:55:00|1728|1728|1728|1726|1752|1750|1718|1717|330400
1596560400000|2020-08-04 17:00:00|1727|1725|1729|1726|1760|1758|1727|1725|299393
1596560700000|2020-08-04 17:05:00|1728|1727|1751|1750|1757|1755|1725|1721|266983
1596561000000|2020-08-04 17:10:00|1752|1751|1777|1773|1777|1774|1738|1735|269361
1596561300000|2020-08-04 17:15:00|1779|1776|1757|1754|1780|1777|1752|1751|233808
1596561600000|2020-08-04 17:20:00|1756|1753|1763|1756|1763|1761|1741|1740|194956
1596561900000|2020-08-04 17:25:00|1762|1757|1755|1753|1767|1764|1752|1751|134149
1596562200000|2020-08-04 17:30:00|1756|1754|1741|1730|1767|1766|1722|1720|266941
1596562500000|2020-08-04 17:35:00|1740|1731|1737|1735|1747|1743|1730|1725|142066
1596562800000|2020-08-04 17:40:00|1738|1736|1715|1713|1744|1740|1710|1708|219319
1596563100000|2020-08-04 17:45:00|1714|1714|1678|1677|1726|1723|1670|1669|531500
1596563400000|2020-08-04 17:50:00|1677|1676|1677|1673|1680|1678|1646|1643|783723
1596563700000|2020-08-04 17:55:00|1676|1674|1668|1664|1679|1678|1657|1655|307393
1596564000000|2020-08-04 18:00:00|1667|1665|1658|1656|1675|1673|1653|1652|319266
1596564300000|2020-08-04 18:05:00|1657|1657|1659|1658|1670|1667|1657|1656|159665
1596564600000|2020-08-04 18:10:00|1658|1657|1639|1636|1664|1662|1633|1630|350685
1596564900000|2020-08-04 18:15:00|1640|1637|1593|1592|1640|1638|1589|1588|1129012
1596565200000|2020-08-04 18:20:00|1592|1589|1614|1612|1620|1619|1571|1570|1278611
1596565500000|2020-08-04 18:25:00|1613|1610|1617|1614|1633|1632|1604|1602|648191
1596565800000|2020-08-04 18:30:00|1616|1615|1614|1611|1629|1625|1591|1590|412942
1596566100000|2020-08-04 18:35:00|1612|1612|1595|1591|1615|1613|1591|1588|312417
1596566400000|2020-08-04 18:40:00|1594|1589|1600|1593|1600|1597|1563|1561|623850
1596566700000|2020-08-04 18:45:00|1599|1594|1602|1601|1609|1608|1581|1580|392504
1596567000000|2020-08-04 18:50:00|1601|1600|1611|1608|1624|1623|1593|1592|497214
1596567300000|2020-08-04 18:55:00|1612|1609|1625|1623|1633|1631|1609|1608|495939
1596567600000|2020-08-04 19:00:00|1624|1624|1582|1581|1624|1624|1572|1569|542187
1596567900000|2020-08-04 19:05:00|1583|1580|1587|1586|1606|1605|1573|1572|367208
1596568200000|2020-08-04 19:10:00|1590|1585|1580|1576|1600|1598|1580|1575|245383
1596568500000|2020-08-04 19:15:00|1579|1575|1593|1590|1593|1590|1569|1568|341869
1596568800000|2020-08-04 19:20:00|1595|1591|1609|1607|1612|1611|1590|1589|409878
1596569100000|2020-08-04 19:25:00|1608|1606|1593|1592|1610|1608|1585|1583|307985
1596569400000|2020-08-04 19:30:00|1596|1593|1600|1596|1607|1606|1582|1580|294809
1596569700000|2020-08-04 19:35:00|1599|1597|1627|1624|1633|1632|1594|1592|460618
1596570000000|2020-08-04 19:40:00|1626|1625|1640|1637|1650|1647|1619|1618|534792
1596570300000|2020-08-04 19:45:00|1639|1638|1614|1611|1641|1638|1604|1603|502312
1596570600000|2020-08-04 19:50:00|1615|1612|1620|1617|1628|1626|1611|1609|309389
1596570900000|2020-08-04 19:55:00|1621|1618|1629|1627|1629|1627|1595|1593|649269
1596634200000|2020-08-05 13:30:00|1599|1598|1744|1740|1750|1747|1599|1598|1133014
1596634500000|2020-08-05 13:35:00|1745|1741|1759|1756|1774|1768|1671|1670|989626
1596634800000|2020-08-05 13:40:00|1758|1757|1789|1786|1853|1850|1756|1750|1631159
1596635100000|2020-08-05 13:45:00|1788|1784|1814|1809|1815|1814|1762|1761|786460
1596635400000|2020-08-05 13:50:00|1815|1810|1776|1773|1815|1814|1761|1760|674549
1596635700000|2020-08-05 13:55:00|1777|1769|1863|1850|1869|1865|1767|1765|790184
1596636000000|2020-08-05 14:00:00|1855|1855|1830|1822|1863|1856|1811|1806|721710
1596636300000|2020-08-05 14:05:00|1834|1824|1803|1801|1850|1849|1789|1786|665006
1596636600000|2020-08-05 14:10:00|1802|1799|1741|1736|1835|1833|1737|1735|812849
1596636900000|2020-08-05 14:15:00|1742|1739|1712|1709|1753|1751|1673|1672|1072957
1596637200000|2020-08-05 14:20:00|1710|1710|1717|1711|1722|1720|1683|1681|541942
1596637500000|2020-08-05 14:25:00|1719|1712|1727|1720|1733|1732|1702|1701|433905
1596637800000|2020-08-05 14:30:00|1721|1718|1737|1732|1740|1739|1711|1710|180503
1596638100000|2020-08-05 14:35:00|1738|1735|1721|1719|1746|1744|1705|1703|254737
1596638400000|2020-08-05 14:40:00|1723|1720|1731|1728|1735|1734|1711|1710|125399
1596638700000|2020-08-05 14:45:00|1733|1730|1768|1763|1785|1784|1731|1728|443141
1596639000000|2020-08-05 14:50:00|1764|1762|1760|1756|1775|1774|1742|1741|403224
1596639300000|2020-08-05 14:55:00|1758|1758|1785|1781|1790|1788|1756|1752|462525
1596639600000|2020-08-05 15:00:00|1784|1783|1790|1788|1822|1820|1784|1783|675215
1596639900000|2020-08-05 15:05:00|1792|1789|1791|1788|1811|1809|1781|1779|313079
1596640200000|2020-08-05 15:10:00|1789|1789|1771|1770|1795|1793|1766|1765|178427
1596640500000|2020-08-05 15:15:00|1768|1767|1755|1753|1780|1779|1746|1745|251481
1596640800000|2020-08-05 15:20:00|1756|1752|1749|1748|1760|1758|1726|1725|260905
1596641100000|2020-08-05 15:25:00|1748|1746|1738|1735|1749|1746|1719|1715|155240
1596641400000|2020-08-05 15:30:00|1737|1734|1738|1737|1750|1749|1729|1727|153190
1596641700000|2020-08-05 15:35:00|1739|1738|1730|1729|1740|1738|1724|1722|116755
1596642000000|2020-08-05 15:40:00|1729|1728|1752|1751|1760|1758|1729|1727|237292
1596642300000|2020-08-05 15:45:00|1753|1752|1746|1745|1757|1755|1734|1733|177388
1596642600000|2020-08-05 15:50:00|1745|1744|1734|1732|1747|1744|1731|1730|74576
1596642900000|2020-08-05 15:55:00|1735|1733|1715|1712|1744|1739|1707|1705|215530
1596643200000|2020-08-05 16:00:00|1716|1713|1735|1730|1750|1746|1714|1711|130373
1596643500000|2020-08-05 16:05:00|1731|1731|1743|1742|1745|1743|1729|1728|59815
1596643800000|2020-08-05 16:10:00|1742|1741|1742|1740|1754|1751|1733|1730|71300
1596644100000|2020-08-05 16:15:00|1741|1737|1735|1733|1759|1753|1732|1730|106751
1596644400000|2020-08-05 16:20:00|1734|1731|1720|1718|1742|1738|1719|1717|56767
1596644700000|2020-08-05 16:25:00|1719|1717|1697|1696|1730|1727|1696|1694|175467
1596645000000|2020-08-05 16:30:00|1698|1697|1708|1706|1710|1708|1690|1686|216056
1596645300000|2020-08-05 16:35:00|1707|1707|1716|1715|1727|1725|1706|1703|117034
1596645600000|2020-08-05 16:40:00|1718|1716|1725|1724|1729|1727|1717|1712|54011
1596645900000|2020-08-05 16:45:00|1724|1723|1709|1707|1724|1723|1707|1703|59453
1596646200000|2020-08-05 16:50:00|1710|1709|1717|1715|1717|1715|1706|1705|57423
1596646500000|2020-08-05 16:55:00|1716|1714|1712|1710|1717|1714|1710|1708|39563
1596646800000|2020-08-05 17:00:00|1711|1711|1737|1733|1745|1744|1711|1710|144317
1596647100000|2020-08-05 17:05:00|1738|1735|1714|1712|1743|1740|1706|1705|100688
1596647400000|2020-08-05 17:10:00|1713|1710|1709|1706|1714|1711|1699|1696|89894
1596647700000|2020-08-05 17:15:00|1708|1705|1718|1715|1719|1717|1704|1703|51644
1596648000000|2020-08-05 17:20:00|1720|1716|1692|1690|1720|1718|1692|1690|68904
1596648300000|2020-08-05 17:25:00|1693|1691|1697|1694|1706|1704|1692|1690|93826
1596648600000|2020-08-05 17:30:00|1698|1695|1703|1701|1708|1706|1698|1695|43908
1596648900000|2020-08-05 17:35:00|1702|1700|1672|1670|1702|1700|1671|1670|134083
1596649200000|2020-08-05 17:40:00|1673|1671|1655|1652|1679|1678|1651|1651|199203
1596649500000|2020-08-05 17:45:00|1656|1653|1653|1652|1664|1662|1652|1651|152647
1596649800000|2020-08-05 17:50:00|1652|1651|1640|1639|1662|1659|1636|1635|181407
1596650100000|2020-08-05 17:55:00|1641|1640|1655|1653|1665|1661|1639|1637|222847
1596650400000|2020-08-05 18:00:00|1656|1654|1654|1651|1664|1660|1648|1647|84502
1596650700000|2020-08-05 18:05:00|1652|1652|1658|1655|1662|1661|1652|1651|61319
1596651000000|2020-08-05 18:10:00|1657|1656|1649|1645|1675|1672|1645|1644|124758
1596651300000|2020-08-05 18:15:00|1646|1644|1655|1651|1658|1654|1639|1638|54555
1596651600000|2020-08-05 18:20:00|1654|1650|1656|1654|1659|1656|1642|1641|44748
1596651900000|2020-08-05 18:25:00|1655|1655|1665|1664|1675|1674|1655|1655|117341
1596652200000|2020-08-05 18:30:00|1666|1665|1673|1668|1680|1678|1666|1665|96854
1596652500000|2020-08-05 18:35:00|1670|1669|1676|1675|1680|1677|1667|1665|83914
1596652800000|2020-08-05 18:40:00|1678|1674|1660|1657|1679|1677|1659|1656|58571
1596653100000|2020-08-05 18:45:00|1661|1658|1669|1668|1675|1673|1660|1657|54765
1596653400000|2020-08-05 18:50:00|1670|1669|1676|1675|1682|1681|1670|1668|79107
1596653700000|2020-08-05 18:55:00|1677|1676|1687|1686|1688|1687|1673|1671|67346
1596654000000|2020-08-05 19:00:00|1688|1685|1685|1684|1690|1689|1677|1675|83888
1596654300000|2020-08-05 19:05:00|1686|1685|1697|1693|1699|1697|1686|1685|114022
1596654600000|2020-08-05 19:10:00|1698|1694|1711|1708|1715|1713|1691|1690|137600
1596654900000|2020-08-05 19:15:00|1712|1709|1699|1696|1718|1716|1692|1690|210172
1596655200000|2020-08-05 19:20:00|1700|1697|1700|1697|1702|1700|1684|1680|87190
1596655500000|2020-08-05 19:25:00|1699|1696|1695|1693|1699|1696|1685|1680|88210
1596655800000|2020-08-05 19:30:00|1696|1694|1692|1690|1700|1697|1691|1690|68582
1596656100000|2020-08-05 19:35:00|1693|1691|1700|1699|1701|1700|1685|1682|97592
1596656400000|2020-08-05 19:40:00|1699|1698|1696|1695|1699|1699|1692|1691|56763
1596656700000|2020-08-05 19:45:00|1697|1696|1694|1693|1699|1698|1691|1690|73307
1596657000000|2020-08-05 19:50:00|1695|1694|1701|1699|1702|1701|1688|1685|122195
1596657300000|2020-08-05 19:55:00|1700|1700|1699|1698|1715|1714|1695|1693|327285
1596720600000|2020-08-06 13:30:00|1770|1750|1685|1680|1775|1770|1685|1680|405704
1596720900000|2020-08-06 13:35:00|1684|1681|1680|1670|1698|1694|1660|1656|164190
1596721200000|2020-08-06 13:40:00|1679|1669|1706|1700|1708|1702|1667|1665|132555
1596721500000|2020-08-06 13:45:00|1709|1703|1689|1682|1744|1739|1686|1680|241482
1596721800000|2020-08-06 13:50:00|1690|1684|1689|1684|1719|1715|1684|1680|117220
1596722100000|2020-08-06 13:55:00|1690|1685|1697|1693|1707|1702|1690|1684|41277
1596722400000|2020-08-06 14:00:00|1695|1694|1693|1691|1699|1697|1684|1681|58932
1596722700000|2020-08-06 14:05:00|1692|1690|1695|1693|1703|1701|1691|1688|73957
1596723000000|2020-08-06 14:10:00|1696|1694|1697|1693|1710|1706|1692|1690|94861
1596723300000|2020-08-06 14:15:00|1699|1696|1667|1666|1699|1696|1656|1655|192377
1596723600000|2020-08-06 14:20:00|1666|1663|1671|1667|1675|1673|1663|1661|116304
1596723900000|2020-08-06 14:25:00|1672|1668|1693|1691|1697|1695|1672|1668|150598
1596724200000|2020-08-06 14:30:00|1695|1692|1690|1688|1701|1699|1680|1675|83204
1596724500000|2020-08-06 14:35:00|1692|1690|1716|1713|1720|1716|1692|1690|146588
1596724800000|2020-08-06 14:40:00|1714|1712|1683|1681|1715|1712|1678|1676|147477
1596725100000|2020-08-06 14:45:00|1685|1682|1679|1676|1690|1688|1669|1666|98940
1596725400000|2020-08-06 14:50:00|1678|1674|1681|1675|1682|1678|1665|1664|84915
1596725700000|2020-08-06 14:55:00|1680|1677|1679|1676|1690|1684|1673|1671|42492
1596726000000|2020-08-06 15:00:00|1678|1675|1680|1676|1690|1689|1674|1670|132316
1596726300000|2020-08-06 15:05:00|1682|1677|1684|1682|1688|1685|1676|1671|94135
1596726600000|2020-08-06 15:10:00|1683|1681|1691|1687|1691|1687|1678|1676|71551
1596726900000|2020-08-06 15:15:00|1690|1689|1680|1677|1692|1689|1674|1671|143843
1596727200000|2020-08-06 15:20:00|1682|1678|1676|1673|1690|1688|1676|1673|41200
1596727500000|2020-08-06 15:25:00|1675|1672|1670|1668|1680|1674|1665|1663|108917
1596727800000|2020-08-06 15:30:00|1669|1666|1649|1646|1675|1672|1646|1643|175969
1596728100000|2020-08-06 15:35:00|1650|1647|1668|1664|1669|1665|1648|1647|57023
1596728400000|2020-08-06 15:40:00|1667|1662|1655|1651|1668|1666|1652|1650|56645
1596728700000|2020-08-06 15:45:00|1657|1653|1659|1655|1662|1659|1648|1645|72329
1596729000000|2020-08-06 15:50:00|1658|1652|1654|1652|1659|1656|1648|1646|103099
1596729300000|2020-08-06 15:55:00|1653|1651|1639|1637|1654|1651|1633|1631|132670
1596729600000|2020-08-06 16:00:00|1644|1638|1639|1636|1644|1640|1624|1622|142715
1596729900000|2020-08-06 16:05:00|1638|1637|1643|1639|1645|1643|1633|1630|53943
1596730200000|2020-08-06 16:10:00|1644|1641|1653|1650|1653|1652|1642|1639|30153
1596730500000|2020-08-06 16:15:00|1652|1649|1660|1658|1664|1663|1650|1648|79071
1596730800000|2020-08-06 16:20:00|1659|1657|1664|1661|1665|1662|1646|1643|50959
1596731100000|2020-08-06 16:25:00|1663|1660|1671|1668|1671|1668|1657|1654|35144
1596731400000|2020-08-06 16:30:00|1670|1669|1667|1662|1676|1674|1658|1655|46904
1596731700000|2020-08-06 16:35:00|1668|1663|1663|1661|1669|1667|1654|1651|90114
1596732000000|2020-08-06 16:40:00|1664|1662|1655|1652|1672|1668|1648|1644|71545
1596732300000|2020-08-06 16:45:00|1654|1650|1653|1649|1662|1657|1646|1644|77666
1596732600000|2020-08-06 16:50:00|1652|1651|1655|1653|1655|1653|1644|1641|44615
1596732900000|2020-08-06 16:55:00|1654|1652|1677|1674|1677|1674|1654|1652|73223
1596733200000|2020-08-06 17:00:00|1680|1675|1683|1678|1695|1692|1677|1675|132245
1596733500000|2020-08-06 17:05:00|1682|1680|1674|1667|1685|1684|1672|1666|30529
1596733800000|2020-08-06 17:10:00|1673|1668|1678|1675|1682|1680|1670|1666|34827
1596734100000|2020-08-06 17:15:00|1680|1676|1677|1672|1682|1679|1672|1670|16696
1596734400000|2020-08-06 17:20:00|1676|1674|1671|1666|1682|1676|1668|1665|24504
1596734700000|2020-08-06 17:25:00|1672|1667|1672|1670|1675|1673|1670|1667|15292
1596735000000|2020-08-06 17:30:00|1674|1671|1669|1663|1677|1674|1664|1661|26497
1596735300000|2020-08-06 17:35:00|1674|1664|1672|1669|1674|1669|1671|1663|26977
1596735600000|2020-08-06 17:40:00|1673|1670|1671|1668|1675|1674|1670|1667|25024
1596735900000|2020-08-06 17:45:00|1670|1667|1672|1670|1674|1670|1668|1666|24517
1596736200000|2020-08-06 17:50:00|1671|1671|1676|1673|1677|1675|1671|1668|30238
1596736500000|2020-08-06 17:55:00|1677|1674|1680|1676|1684|1681|1677|1674|15010
1596736800000|2020-08-06 18:00:00|1681|1677|1685|1682|1686|1685|1680|1677|37755
1596737100000|2020-08-06 18:05:00|1683|1683|1684|1682|1686|1685|1681|1678|37509
1596737400000|2020-08-06 18:10:00|1683|1683|1684|1681|1685|1683|1682|1679|18698
1596737700000|2020-08-06 18:15:00|1685|1682|1694|1692|1694|1692|1685|1682|47739
1596738000000|2020-08-06 18:20:00|1695|1693|1683|1679|1699|1697|1679|1675|62507
1596738300000|2020-08-06 18:25:00|1682|1678|1683|1681|1688|1685|1680|1677|24717
1596738600000|2020-08-06 18:30:00|1682|1680|1692|1688|1695|1691|1682|1680|38677
1596738900000|2020-08-06 18:35:00|1690|1689|1697|1694|1698|1695|1690|1688|36112
1596739200000|2020-08-06 18:40:00|1698|1695|1718|1717|1718|1717|1698|1695|137146
1596739500000|2020-08-06 18:45:00|1717|1716|1700|1697|1717|1716|1700|1695|99514
1596739800000|2020-08-06 18:50:00|1702|1698|1700|1697|1705|1704|1695|1689|68658
1596740100000|2020-08-06 18:55:00|1699|1696|1700|1697|1709|1706|1696|1693|80924
1596740400000|2020-08-06 19:00:00|1701|1698|1700|1698|1703|1701|1692|1690|56778
1596740700000|2020-08-06 19:05:00|1697|1697|1693|1690|1700|1698|1693|1690|24205
1596741000000|2020-08-06 19:10:00|1694|1691|1701|1699|1702|1701|1693|1690|49691
1596741300000|2020-08-06 19:15:00|1700|1700|1705|1703|1706|1704|1699|1695|57820
1596741600000|2020-08-06 19:20:00|1704|1702|1699|1696|1705|1703|1695|1691|38325
1596741900000|2020-08-06 19:25:00|1697|1695|1702|1700|1703|1701|1693|1691|28231
1596742200000|2020-08-06 19:30:00|1703|1699|1701|1699|1703|1700|1698|1696|24005
1596742500000|2020-08-06 19:35:00|1702|1700|1716|1714|1718|1715|1699|1697|87903
1596742800000|2020-08-06 19:40:00|1715|1713|1725|1722|1737|1735|1712|1710|141992
1596743100000|2020-08-06 19:45:00|1726|1721|1702|1698|1726|1724|1694|1691|188759
1596743400000|2020-08-06 19:50:00|1704|1700|1718|1715|1719|1715|1702|1698|65943
1596743700000|2020-08-06 19:55:00|1719|1716|1710|1707|1725|1722|1706|1701|278834
1596807000000|2020-08-07 13:30:00|1681|1670|1720|1710|1739|1734|1662|1656|202943
1596807300000|2020-08-07 13:35:00|1717|1713|1714|1706|1721|1717|1689|1685|90201
1596807600000|2020-08-07 13:40:00|1715|1707|1725|1720|1733|1729|1714|1707|94363
1596807900000|2020-08-07 13:45:00|1724|1719|1714|1707|1728|1726|1705|1700|133409
1596808200000|2020-08-07 13:50:00|1711|1708|1710|1705|1720|1715|1697|1690|89869
1596808500000|2020-08-07 13:55:00|1712|1706|1699|1695|1715|1710|1698|1695|74419
1596808800000|2020-08-07 14:00:00|1700|1692|1700|1695|1703|1701|1691|1690|88721
1596809100000|2020-08-07 14:05:00|1699|1697|1706|1700|1709|1706|1684|1681|87169
1596809400000|2020-08-07 14:10:00|1705|1701|1695|1690|1707|1703|1691|1689|36537
1596809700000|2020-08-07 14:15:00|1693|1692|1686|1685|1700|1696|1686|1683|70006
1596810000000|2020-08-07 14:20:00|1685|1683|1690|1687|1700|1695|1672|1670|82049
1596810300000|2020-08-07 14:25:00|1689|1688|1688|1683|1695|1691|1682|1680|88730
1596810600000|2020-08-07 14:30:00|1689|1686|1700|1695|1705|1702|1689|1686|82809
1596810900000|2020-08-07 14:35:00|1699|1693|1698|1692|1703|1702|1685|1683|48013
1596811200000|2020-08-07 14:40:00|1697|1693|1698|1691|1710|1707|1692|1690|67330
1596811500000|2020-08-07 14:45:00|1697|1692|1698|1695|1702|1700|1692|1689|34547
1596811800000|2020-08-07 14:50:00|1697|1693|1711|1709|1715|1713|1691|1689|55227
1596812100000|2020-08-07 14:55:00|1712|1710|1763|1759|1763|1760|1712|1709|244702
1596812400000|2020-08-07 15:00:00|1764|1761|1877|1872|1885|1879|1764|1761|980070
1596812700000|2020-08-07 15:05:00|1875|1873|1834|1831|1877|1873|1807|1802|712704
1596813000000|2020-08-07 15:10:00|1832|1832|1897|1894|1900|1899|1832|1831|644800
1596813300000|2020-08-07 15:15:00|1896|1893|1849|1843|1900|1897|1824|1820|786199
1596813600000|2020-08-07 15:20:00|1850|1845|1842|1838|1860|1857|1840|1835|201875
1596813900000|2020-08-07 15:25:00|1841|1839|1847|1839|1869|1867|1830|1827|409100
1596814200000|2020-08-07 15:30:00|1846|1838|1845|1841|1857|1856|1817|1815|257567
1596814500000|2020-08-07 15:35:00|1844|1840|1823|1821|1844|1843|1816|1815|156252
1596814800000|2020-08-07 15:40:00|1822|1820|1805|1801|1828|1822|1783|1780|314189
1596815100000|2020-08-07 15:45:00|1806|1803|1815|1812|1823|1821|1803|1800|105991
1596815400000|2020-08-07 15:50:00|1814|1814|1795|1792|1815|1814|1793|1790|100016
1596815700000|2020-08-07 15:55:00|1794|1791|1779|1774|1795|1793|1761|1758|198081
1596816000000|2020-08-07 16:00:00|1776|1772|1794|1789|1799|1794|1774|1772|125749
1596816300000|2020-08-07 16:05:00|1795|1790|1789|1784|1800|1799|1786|1783|114788
1596816600000|2020-08-07 16:10:00|1787|1786|1799|1795|1810|1805|1784|1780|104731
1596816900000|2020-08-07 16:15:00|1800|1797|1786|1782|1800|1798|1779|1774|73296
1596817200000|2020-08-07 16:20:00|1787|1783|1763|1759|1787|1785|1753|1751|96549
1596817500000|2020-08-07 16:25:00|1762|1760|1764|1760|1774|1769|1757|1755|79888
1596817800000|2020-08-07 16:30:00|1760|1759|1746|1741|1764|1761|1740|1736|105163
1596818100000|2020-08-07 16:35:00|1747|1744|1759|1756|1762|1758|1742|1740|50163
1596818400000|2020-08-07 16:40:00|1760|1757|1755|1753|1777|1769|1751|1750|41742
1596818700000|2020-08-07 16:45:00|1756|1754|1758|1751|1770|1765|1754|1751|42781
1596819000000|2020-08-07 16:50:00|1757|1752|1723|1720|1757|1752|1723|1720|164318
1596819300000|2020-08-07 16:55:00|1722|1721|1799|1793|1817|1813|1705|1703|1256329
1596819600000|2020-08-07 17:00:00|1798|1795|1826|1822|1830|1828|1780|1775|1310544
1596819900000|2020-08-07 17:05:00|1827|1824|1816|1811|1840|1837|1805|1802|670653
1596820200000|2020-08-07 17:10:00|1817|1812|1808|1803|1830|1829|1795|1793|390011
1596820500000|2020-08-07 17:15:00|1810|1806|1810|1806|1815|1813|1799|1797|171006
1596820800000|2020-08-07 17:20:00|1809|1807|1790|1787|1809|1807|1782|1780|155398
1596821100000|2020-08-07 17:25:00|1791|1788|1799|1796|1805|1803|1786|1783|96004
1596821400000|2020-08-07 17:30:00|1798|1795|1817|1812|1818|1817|1795|1791|155163
1596821700000|2020-08-07 17:35:00|1816|1813|1822|1817|1834|1832|1812|1808|271008
1596822000000|2020-08-07 17:40:00|1821|1818|1837|1830|1848|1847|1817|1815|295884
1596822300000|2020-08-07 17:45:00|1835|1831|1823|1819|1842|1839|1818|1815|162825
1596822600000|2020-08-07 17:50:00|1822|1821|1825|1820|1825|1822|1813|1810|130024
1596822900000|2020-08-07 17:55:00|1829|1821|1820|1817|1832|1829|1820|1817|62241
1596823200000|2020-08-07 18:00:00|1821|1818|1853|1851|1859|1858|1815|1812|217644
1596823500000|2020-08-07 18:05:00|1852|1850|1830|1827|1852|1850|1829|1825|98070
1596823800000|2020-08-07 18:10:00|1829|1826|1836|1835|1847|1844|1828|1826|99188
1596824100000|2020-08-07 18:15:00|1835|1833|1824|1821|1847|1843|1823|1820|92722
1596824400000|2020-08-07 18:20:00|1822|1816|1786|1784|1831|1829|1784|1783|213131
1596824700000|2020-08-07 18:25:00|1785|1783|1815|1810|1830|1827|1784|1781|87140
1596825000000|2020-08-07 18:30:00|1814|1812|1853|1845|1856|1855|1807|1800|148264
1596825300000|2020-08-07 18:35:00|1852|1846|1830|1829|1853|1849|1828|1825|89476
1596825600000|2020-08-07 18:40:00|1828|1826|1829|1825|1829|1827|1816|1812|77368
1596825900000|2020-08-07 18:45:00|1830|1827|1846|1842|1856|1855|1825|1822|189498
1596826200000|2020-08-07 18:50:00|1844|1840|1873|1869|1873|1871|1840|1837|180588
1596826500000|2020-08-07 18:55:00|1874|1870|1880|1874|1890|1888|1871|1870|236069
1596826800000|2020-08-07 19:00:00|1878|1875|1929|1926|1938|1937|1878|1875|517288
1596827100000|2020-08-07 19:05:00|1930|1927|1941|1937|1954|1953|1921|1920|541872
1596827400000|2020-08-07 19:10:00|1942|1936|1906|1900|1943|1939|1895|1894|321009
1596827700000|2020-08-07 19:15:00|1904|1902|1934|1930|1940|1939|1904|1901|191652
1596828000000|2020-08-07 19:20:00|1936|1932|1905|1903|1937|1935|1905|1902|167052
1596828300000|2020-08-07 19:25:00|1906|1904|1890|1888|1912|1909|1884|1881|206900
1596828600000|2020-08-07 19:30:00|1889|1886|1909|1904|1920|1919|1885|1884|207968
1596828900000|2020-08-07 19:35:00|1908|1901|1909|1907|1910|1909|1893|1890|99834
1596829200000|2020-08-07 19:40:00|1910|1908|1910|1908|1930|1929|1908|1906|242007
1596829500000|2020-08-07 19:45:00|1909|1907|1926|1923|1932|1930|1907|1904|261666
1596829800000|2020-08-07 19:50:00|1927|1925|1909|1907|1927|1926|1902|1900|288648
1596830100000|2020-08-07 19:55:00|1910|1908|1926|1925|1927|1925|1903|1902|355984
1597066200000|2020-08-10 13:30:00|2078|2050|1966|1964|2078|2053|1966|1963|778442
1597066500000|2020-08-10 13:35:00|1965|1965|2014|2010|2035|2031|1963|1961|483745
1597066800000|2020-08-10 13:40:00|2013|2008|1970|1968|2017|2014|1962|1960|403736
1597067100000|2020-08-10 13:45:00|1969|1969|1916|1915|2000|1995|1916|1913|481076
1597067400000|2020-08-10 13:50:00|1915|1914|1829|1825|1915|1915|1820|1815|762265
1597067700000|2020-08-10 13:55:00|1830|1827|1889|1887|1894|1890|1830|1827|380724
1597068000000|2020-08-10 14:00:00|1890|1886|1907|1904|1917|1914|1870|1866|244985
1597068300000|2020-08-10 14:05:00|1906|1905|1920|1917|1947|1946|1898|1896|388866
1597068600000|2020-08-10 14:10:00|1921|1918|1924|1920|1936|1930|1901|1897|162646
1597068900000|2020-08-10 14:15:00|1923|1921|1914|1912|1937|1935|1901|1896|146887
1597069200000|2020-08-10 14:20:00|1915|1913|1900|1896|1931|1929|1889|1885|143415
1597069500000|2020-08-10 14:25:00|1902|1899|1909|1905|1923|1921|1899|1896|94928
1597069800000|2020-08-10 14:30:00|1910|1906|1901|1896|1912|1910|1893|1890|91017
1597070100000|2020-08-10 14:35:00|1900|1895|1907|1904|1915|1914|1898|1895|67210
1597070400000|2020-08-10 14:40:00|1906|1903|1902|1900|1912|1908|1890|1888|87971
1597070700000|2020-08-10 14:45:00|1903|1897|1908|1904|1910|1906|1895|1894|74020
1597071000000|2020-08-10 14:50:00|1906|1902|1894|1892|1906|1904|1886|1883|110755
1597071300000|2020-08-10 14:55:00|1895|1893|1884|1881|1896|1895|1861|1860|159724
1597071600000|2020-08-10 15:00:00|1885|1882|1891|1888|1896|1894|1870|1865|116994
1597071900000|2020-08-10 15:05:00|1890|1887|1917|1912|1925|1922|1889|1885|114941
1597072200000|2020-08-10 15:10:00|1919|1916|1910|1905|1920|1919|1906|1903|75333
1597072500000|2020-08-10 15:15:00|1909|1904|1916|1913|1923|1920|1905|1904|84334
1597072800000|2020-08-10 15:20:00|1915|1915|1973|1968|1975|1973|1915|1910|305263
1597073100000|2020-08-10 15:25:00|1972|1967|1995|1992|1997|1996|1954|1950|224409
1597073400000|2020-08-10 15:30:00|1994|1990|1990|1985|2000|1999|1974|1971|322145
1597073700000|2020-08-10 15:35:00|1989|1986|1983|1978|1999|1995|1975|1971|190901
1597074000000|2020-08-10 15:40:00|1980|1977|1952|1947|1980|1977|1950|1946|113815
1597074300000|2020-08-10 15:45:00|1951|1948|1979|1976|1979|1976|1948|1945|99496
1597074600000|2020-08-10 15:50:00|1977|1975|1982|1979|1995|1994|1976|1973|164857
1597074900000|2020-08-10 15:55:00|1983|1980|1984|1981|1991|1989|1979|1973|104827
1597075200000|2020-08-10 16:00:00|1985|1982|1990|1985|1990|1987|1976|1973|129042
1597075500000|2020-08-10 16:05:00|1989|1986|2027|2025|2027|2026|1984|1979|315993
1597075800000|2020-08-10 16:10:00|2028|2026|2018|2014|2029|2027|2009|2006|199257
1597076100000|2020-08-10 16:15:00|2020|2015|2028|2023|2038|2036|2014|2013|182511
1597076400000|2020-08-10 16:20:00|2032|2024|2012|2009|2032|2025|2005|2001|128435
1597076700000|2020-08-10 16:25:00|2011|2010|1993|1986|2018|2016|1987|1983|107846
1597077000000|2020-08-10 16:30:00|1992|1990|2003|1999|2003|1999|1984|1983|87747
1597077300000|2020-08-10 16:35:00|2002|2000|2003|1999|2008|2005|1991|1987|96600
1597077600000|2020-08-10 16:40:00|2004|2000|2006|2000|2009|2005|1999|1995|84316
1597077900000|2020-08-10 16:45:00|2005|2001|2003|1999|2008|2003|1990|1986|90401
1597078200000|2020-08-10 16:50:00|2005|2001|2006|2002|2009|2007|2000|1995|74642
1597078500000|2020-08-10 16:55:00|2005|2003|1993|1989|2008|2006|1986|1981|68286
1597078800000|2020-08-10 17:00:00|1991|1987|1995|1990|2000|1996|1985|1984|43380
1597079100000|2020-08-10 17:05:00|1996|1991|2008|2005|2015|2011|1989|1987|97295
1597079400000|2020-08-10 17:10:00|2007|2004|1962|1958|2007|2005|1947|1943|186814
1597079700000|2020-08-10 17:15:00|1964|1959|1974|1970|1987|1982|1956|1954|163069
1597080000000|2020-08-10 17:20:00|1975|1971|1985|1982|1991|1989|1967|1962|55349
1597080300000|2020-08-10 17:25:00|1984|1981|1989|1985|1991|1989|1981|1979|44208
1597080600000|2020-08-10 17:30:00|1988|1984|1984|1979|1989|1988|1972|1970|99482
1597080900000|2020-08-10 17:35:00|1985|1981|1986|1984|1994|1991|1984|1981|47620
1597081200000|2020-08-10 17:40:00|1987|1985|1975|1970|1990|1987|1974|1970|31152
1597081500000|2020-08-10 17:45:00|1977|1971|1971|1967|1977|1973|1959|1955|74423
1597081800000|2020-08-10 17:50:00|1969|1968|1974|1971|1975|1973|1962|1960|58705
1597082100000|2020-08-10 17:55:00|1973|1970|1977|1971|1977|1972|1962|1961|35401
1597082400000|2020-08-10 18:00:00|1976|1972|1979|1976|1979|1977|1968|1966|30208
1597082700000|2020-08-10 18:05:00|1978|1975|1977|1974|1982|1979|1966|1964|45712
1597083000000|2020-08-10 18:10:00|1975|1973|1980|1977|1982|1979|1973|1971|32343
1597083300000|2020-08-10 18:15:00|1979|1976|1979|1976|1980|1977|1972|1970|25492
1597083600000|2020-08-10 18:20:00|1980|1977|1982|1976|1986|1984|1976|1972|34478
1597083900000|2020-08-10 18:25:00|1983|1977|1978|1975|1983|1979|1969|1967|35283
1597084200000|2020-08-10 18:30:00|1979|1976|1965|1962|1980|1977|1959|1956|41542
1597084500000|2020-08-10 18:35:00|1966|1963|1968|1964|1973|1972|1965|1963|36269
1597084800000|2020-08-10 18:40:00|1970|1965|1979|1975|1986|1983|1963|1960|64518
1597085100000|2020-08-10 18:45:00|1977|1973|1979|1975|1980|1975|1969|1966|37155
1597085400000|2020-08-10 18:50:00|1980|1976|1986|1980|1990|1987|1975|1973|44188
1597085700000|2020-08-10 18:55:00|1985|1981|1991|1986|1996|1994|1982|1980|61032
1597086000000|2020-08-10 19:00:00|1992|1987|1998|1996|2005|2002|1988|1985|105499
1597086300000|2020-08-10 19:05:00|1997|1992|1988|1984|2000|1999|1981|1978|80336
1597086600000|2020-08-10 19:10:00|1986|1985|1985|1983|1998|1995|1981|1980|81658
1597086900000|2020-08-10 19:15:00|1984|1984|1984|1979|1988|1984|1976|1975|57513
1597087200000|2020-08-10 19:20:00|1983|1980|1949|1944|1994|1990|1941|1937|217016
1597087500000|2020-08-10 19:25:00|1951|1945|1959|1954|1960|1957|1940|1937|129318
1597087800000|2020-08-10 19:30:00|1955|1953|1967|1965|1980|1973|1953|1951|84798
1597088100000|2020-08-10 19:35:00|1966|1964|1960|1958|1968|1966|1947|1945|93320
1597088400000|2020-08-10 19:40:00|1962|1959|1958|1956|1969|1967|1954|1951|103632
1597088700000|2020-08-10 19:45:00|1957|1955|1961|1959|1963|1961|1951|1950|97813
1597089000000|2020-08-10 19:50:00|1962|1960|1977|1975|1982|1979|1962|1960|162941
1597089300000|2020-08-10 19:55:00|1976|1976|1975|1974|1983|1981|1973|1970|255649
1597152600000|2020-08-11 13:30:00|1863|1852|1876|1869|1895|1892|1845|1840|461772
1597152900000|2020-08-11 13:35:00|1875|1870|1826|1821|1889|1884|1767|1761|623839
1597153200000|2020-08-11 13:40:00|1825|1820|1779|1777|1825|1822|1769|1768|467032
1597153500000|2020-08-11 13:45:00|1780|1779|1801|1800|1816|1812|1779|1777|326355
1597153800000|2020-08-11 13:50:00|1800|1799|1799|1796|1810|1807|1781|1780|182447
1597154100000|2020-08-11 13:55:00|1798|1797|1828|1827|1838|1836|1798|1797|154172
1597154400000|2020-08-11 14:00:00|1829|1826|1750|1744|1830|1827|1734|1731|485742
1597154700000|2020-08-11 14:05:00|1749|1743|1718|1715|1750|1747|1687|1685|676697
1597155000000|2020-08-11 14:10:00|1717|1716|1718|1714|1740|1735|1712|1711|251120
1597155300000|2020-08-11 14:15:00|1717|1716|1695|1694|1725|1722|1686|1685|316071
1597155600000|2020-08-11 14:20:00|1696|1693|1704|1701|1708|1707|1676|1675|322095
1597155900000|2020-08-11 14:25:00|1705|1702|1723|1722|1734|1733|1698|1697|198611
1597156200000|2020-08-11 14:30:00|1722|1721|1742|1741|1750|1749|1720|1719|175376
1597156500000|2020-08-11 14:35:00|1741|1740|1756|1750|1766|1761|1722|1717|167227
1597156800000|2020-08-11 14:40:00|1755|1753|1756|1755|1765|1763|1743|1741|73574
1597157100000|2020-08-11 14:45:00|1760|1756|1747|1745|1761|1758|1741|1740|99926
1597157400000|2020-08-11 14:50:00|1746|1746|1744|1739|1750|1748|1721|1720|95457
1597157700000|2020-08-11 14:55:00|1747|1740|1730|1727|1752|1750|1728|1727|116430
1597158000000|2020-08-11 15:00:00|1729|1726|1726|1724|1742|1741|1718|1717|123553
1597158300000|2020-08-11 15:05:00|1728|1723|1749|1746|1749|1747|1723|1720|94226
1597158600000|2020-08-11 15:10:00|1748|1745|1794|1792|1794|1792|1746|1742|204221
1597158900000|2020-08-11 15:15:00|1793|1791|1773|1770|1794|1792|1755|1753|160426
1597159200000|2020-08-11 15:20:00|1774|1772|1802|1800|1811|1810|1774|1772|146819
1597159500000|2020-08-11 15:25:00|1803|1802|1807|1804|1814|1812|1795|1790|150501
1597159800000|2020-08-11 15:30:00|1806|1805|1793|1790|1810|1809|1784|1783|117114
1597160100000|2020-08-11 15:35:00|1792|1791|1798|1796|1799|1797|1784|1783|62138
1597160400000|2020-08-11 15:40:00|1799|1797|1825|1821|1829|1826|1799|1797|140874
1597160700000|2020-08-11 15:45:00|1824|1822|1807|1805|1824|1824|1805|1801|66094
1597161000000|2020-08-11 15:50:00|1806|1804|1784|1783|1811|1807|1781|1780|65790
1597161300000|2020-08-11 15:55:00|1783|1782|1791|1789|1793|1790|1774|1773|70939
1597161600000|2020-08-11 16:00:00|1790|1788|1778|1777|1805|1803|1778|1777|107080
1597161900000|2020-08-11 16:05:00|1780|1776|1784|1780|1785|1782|1760|1756|111085
1597162200000|2020-08-11 16:10:00|1783|1781|1789|1785|1797|1791|1780|1778|35719
1597162500000|2020-08-11 16:15:00|1795|1786|1791|1787|1795|1791|1786|1782|47473
1597162800000|2020-08-11 16:20:00|1794|1789|1799|1796|1800|1799|1793|1789|47806
1597163100000|2020-08-11 16:25:00|1800|1797|1794|1790|1801|1799|1787|1786|47024
1597163400000|2020-08-11 16:30:00|1793|1789|1779|1778|1794|1789|1779|1776|31699
1597163700000|2020-08-11 16:35:00|1780|1779|1774|1772|1798|1792|1770|1768|79851
1597164000000|2020-08-11 16:40:00|1777|1773|1778|1777|1787|1785|1774|1772|47537
1597164300000|2020-08-11 16:45:00|1779|1778|1815|1814|1815|1814|1779|1777|73033
1597164600000|2020-08-11 16:50:00|1816|1815|1806|1805|1822|1820|1795|1794|76912
1597164900000|2020-08-11 16:55:00|1808|1804|1797|1794|1810|1806|1786|1785|63288
1597165200000|2020-08-11 17:00:00|1796|1793|1795|1793|1802|1800|1792|1791|51468
1597165500000|2020-08-11 17:05:00|1796|1794|1778|1777|1797|1795|1778|1777|75144
1597165800000|2020-08-11 17:10:00|1777|1776|1768|1767|1778|1776|1767|1766|50140
1597166100000|2020-08-11 17:15:00|1769|1768|1788|1786|1788|1786|1769|1767|53302
1597166400000|2020-08-11 17:20:00|1787|1785|1783|1781|1788|1787|1769|1768|45909
1597166700000|2020-08-11 17:25:00|1782|1780|1759|1757|1782|1780|1758|1755|67220
1597167000000|2020-08-11 17:30:00|1758|1756|1736|1735|1768|1767|1736|1734|77082
1597167300000|2020-08-11 17:35:00|1737|1736|1722|1720|1743|1741|1716|1712|164411
1597167600000|2020-08-11 17:40:00|1721|1719|1725|1721|1741|1739|1718|1716|59990
1597167900000|2020-08-11 17:45:00|1724|1718|1715|1714|1729|1728|1711|1710|104172
1597168200000|2020-08-11 17:50:00|1714|1713|1724|1723|1728|1726|1713|1712|55075
1597168500000|2020-08-11 17:55:00|1723|1722|1720|1718|1730|1729|1718|1717|41641
1597168800000|2020-08-11 18:00:00|1719|1719|1734|1733|1739|1737|1719|1718|57428
1597169100000|2020-08-11 18:05:00|1733|1732|1726|1725|1737|1734|1725|1720|50846
1597169400000|2020-08-11 18:10:00|1725|1723|1745|1740|1745|1740|1724|1721|51564
1597169700000|2020-08-11 18:15:00|1744|1742|1754|1751|1759|1756|1740|1739|161062
1597170000000|2020-08-11 18:20:00|1752|1752|1735|1734|1754|1752|1735|1733|64317
1597170300000|2020-08-11 18:25:00|1734|1733|1741|1738|1752|1746|1731|1730|83419
1597170600000|2020-08-11 18:30:00|1740|1739|1739|1737|1745|1739|1732|1730|29706
1597170900000|2020-08-11 18:35:00|1740|1738|1732|1731|1744|1741|1731|1730|41496
1597171200000|2020-08-11 18:40:00|1731|1730|1728|1726|1740|1737|1727|1726|61557
1597171500000|2020-08-11 18:45:00|1729|1725|1736|1734|1736|1734|1723|1722|57174
1597171800000|2020-08-11 18:50:00|1737|1735|1736|1732|1738|1737|1723|1722|55322
1597172100000|2020-08-11 18:55:00|1734|1731|1745|1743|1750|1746|1734|1731|77270
1597172400000|2020-08-11 19:00:00|1746|1744|1748|1747|1755|1754|1746|1744|51608
1597172700000|2020-08-11 19:05:00|1747|1746|1723|1722|1747|1746|1723|1720|80270
1597173000000|2020-08-11 19:10:00|1724|1723|1710|1706|1730|1727|1706|1704|152702
1597173300000|2020-08-11 19:15:00|1709|1707|1671|1660|1709|1707|1654|1652|349461
1597173600000|2020-08-11 19:20:00|1670|1661|1669|1668|1696|1689|1663|1660|213455
1597173900000|2020-08-11 19:25:00|1670|1669|1663|1661|1682|1681|1661|1660|248090
1597174200000|2020-08-11 19:30:00|1662|1662|1664|1661|1680|1677|1662|1661|189843
1597174500000|2020-08-11 19:35:00|1665|1662|1660|1659|1673|1671|1657|1655|117353
1597174800000|2020-08-11 19:40:00|1661|1660|1648|1646|1665|1664|1647|1646|248444
1597175100000|2020-08-11 19:45:00|1647|1645|1633|1631|1647|1645|1621|1620|317750
1597175400000|2020-08-11 19:50:00|1634|1630|1607|1605|1634|1630|1607|1605|353411
1597175700000|2020-08-11 19:55:00|1606|1606|1637|1632|1645|1643|1605|1603|381980
1597239000000|2020-08-12 13:30:00|1250|1249|1210|1206|1270|1264|1142|1141|2713169
1597239300000|2020-08-12 13:35:00|1207|1205|1189|1184|1210|1209|1169|1168|1077125
1597239600000|2020-08-12 13:40:00|1190|1186|1167|1162|1200|1198|1156|1155|879306
1597239900000|2020-08-12 13:45:00|1166|1163|1214|1212|1236|1233|1163|1162|1079327
1597240200000|2020-08-12 13:50:00|1213|1213|1242|1240|1260|1256|1209|1208|1026386
1597240500000|2020-08-12 13:55:00|1241|1239|1222|1220|1249|1243|1215|1212|541437
1597240800000|2020-08-12 14:00:00|1224|1221|1200|1198|1227|1224|1186|1185|595262
1597241100000|2020-08-12 14:05:00|1199|1197|1203|1200|1206|1205|1186|1185|313405
1597241400000|2020-08-12 14:10:00|1201|1201|1196|1193|1203|1201|1181|1180|268803
1597241700000|2020-08-12 14:15:00|1195|1192|1167|1166|1198|1196|1166|1165|349636
1597242000000|2020-08-12 14:20:00|1170|1167|1173|1171|1179|1178|1161|1160|321155
1597242300000|2020-08-12 14:25:00|1174|1172|1169|1163|1189|1187|1152|1150|417343
1597242600000|2020-08-12 14:30:00|1164|1162|1173|1171|1176|1173|1157|1156|184154
1597242900000|2020-08-12 14:35:00|1172|1172|1187|1186|1193|1191|1171|1170|303822
1597243200000|2020-08-12 14:40:00|1186|1185|1194|1193|1219|1217|1186|1185|410164
1597243500000|2020-08-12 14:45:00|1193|1191|1186|1183|1196|1195|1166|1165|334543
1597243800000|2020-08-12 14:50:00|1185|1182|1182|1180|1190|1189|1178|1177|143825
1597244100000|2020-08-12 14:55:00|1181|1179|1185|1184|1190|1188|1176|1175|163076
1597244400000|2020-08-12 15:00:00|1184|1183|1184|1179|1195|1193|1173|1171|270342
1597244700000|2020-08-12 15:05:00|1183|1180|1183|1182|1190|1188|1177|1176|209774
1597245000000|2020-08-12 15:10:00|1184|1183|1171|1170|1186|1184|1171|1170|166097
1597245300000|2020-08-12 15:15:00|1172|1171|1178|1176|1180|1179|1171|1170|127724
1597245600000|2020-08-12 15:20:00|1177|1175|1181|1180|1184|1183|1176|1175|109561
1597245900000|2020-08-12 15:25:00|1182|1181|1190|1188|1195|1194|1179|1178|228308
1597246200000|2020-08-12 15:30:00|1189|1187|1183|1182|1190|1188|1182|1180|113678
1597246500000|2020-08-12 15:35:00|1182|1181|1184|1180|1187|1185|1171|1170|160736
1597246800000|2020-08-12 15:40:00|1183|1182|1201|1198|1205|1203|1183|1182|169649
1597247100000|2020-08-12 15:45:00|1200|1200|1217|1215|1217|1215|1196|1194|362818
1597247400000|2020-08-12 15:50:00|1216|1214|1219|1217|1230|1227|1207|1205|678807
1597247700000|2020-08-12 15:55:00|1218|1216|1214|1211|1225|1221|1207|1205|210952
1597248000000|2020-08-12 16:00:00|1215|1213|1237|1235|1238|1237|1209|1208|326136
1597248300000|2020-08-12 16:05:00|1236|1236|1252|1251|1268|1266|1230|1229|749166
1597248600000|2020-08-12 16:10:00|1253|1252|1288|1286|1296|1295|1244|1243|1137428
1597248900000|2020-08-12 16:15:00|1289|1287|1262|1258|1293|1292|1259|1257|638292
1597249200000|2020-08-12 16:20:00|1260|1259|1272|1270|1280|1278|1252|1251|357133
1597249500000|2020-08-12 16:25:00|1273|1269|1262|1260|1282|1280|1255|1254|325576
1597249800000|2020-08-12 16:30:00|1261|1261|1268|1267|1270|1269|1261|1260|139507
1597250100000|2020-08-12 16:35:00|1269|1268|1276|1271|1279|1278|1267|1266|211978
1597250400000|2020-08-12 16:40:00|1275|1273|1294|1291|1297|1296|1273|1272|278821
1597250700000|2020-08-12 16:45:00|1295|1292|1309|1304|1314|1312|1287|1285|451357
1597251000000|2020-08-12 16:50:00|1308|1305|1302|1299|1313|1311|1291|1290|302049
1597251300000|2020-08-12 16:55:00|1303|1300|1301|1300|1316|1315|1291|1290|337200
1597251600000|2020-08-12 17:00:00|1302|1301|1306|1305|1313|1311|1300|1297|243935
1597251900000|2020-08-12 17:05:00|1305|1304|1322|1320|1327|1325|1305|1304|357519
1597252200000|2020-08-12 17:10:00|1321|1321|1348|1346|1348|1347|1321|1320|407123
1597252500000|2020-08-12 17:15:00|1347|1347|1325|1323|1350|1349|1316|1315|455316
1597252800000|2020-08-12 17:20:00|1324|1322|1312|1310|1327|1325|1308|1307|237516
1597253100000|2020-08-12 17:25:00|1311|1311|1292|1291|1318|1316|1284|1283|363560
1597253400000|2020-08-12 17:30:00|1291|1289|1289|1288|1306|1305|1276|1275|404054
1597253700000|2020-08-12 17:35:00|1288|1287|1296|1295|1298|1296|1281|1280|141487
1597254000000|2020-08-12 17:40:00|1297|1296|1302|1301|1306|1305|1289|1288|263247
1597254300000|2020-08-12 17:45:00|1303|1302|1282|1280|1305|1303|1276|1275|178009
1597254600000|2020-08-12 17:50:00|1283|1281|1269|1267|1288|1286|1263|1262|227003
1597254900000|2020-08-12 17:55:00|1268|1266|1288|1285|1293|1288|1265|1264|215250
1597255200000|2020-08-12 18:00:00|1287|1284|1274|1273|1287|1285|1272|1270|99519
1597255500000|2020-08-12 18:05:00|1275|1272|1285|1280|1287|1286|1271|1270|130598
1597255800000|2020-08-12 18:10:00|1284|1281|1286|1285|1289|1287|1279|1278|123869
1597256100000|2020-08-12 18:15:00|1288|1286|1296|1295|1307|1303|1285|1284|224744
1597256400000|2020-08-12 18:20:00|1298|1294|1306|1304|1307|1305|1289|1287|95693
1597256700000|2020-08-12 18:25:00|1307|1305|1298|1297|1313|1312|1298|1297|139180
1597257000000|2020-08-12 18:30:00|1299|1298|1298|1295|1304|1303|1285|1284|100274
1597257300000|2020-08-12 18:35:00|1297|1293|1290|1289|1297|1294|1287|1286|65897
1597257600000|2020-08-12 18:40:00|1289|1288|1280|1279|1289|1288|1280|1279|60629
1597257900000|2020-08-12 18:45:00|1279|1278|1305|1304|1305|1304|1278|1277|170835
1597258200000|2020-08-12 18:50:00|1304|1303|1289|1285|1305|1303|1286|1285|108201
1597258500000|2020-08-12 18:55:00|1288|1286|1283|1280|1293|1287|1278|1277|63762
1597258800000|2020-08-12 19:00:00|1282|1281|1281|1280|1284|1283|1278|1276|61553
1597259100000|2020-08-12 19:05:00|1280|1279|1289|1288|1290|1289|1279|1278|78768
1597259400000|2020-08-12 19:10:00|1288|1287|1290|1289|1293|1291|1286|1285|56760
1597259700000|2020-08-12 19:15:00|1289|1288|1286|1285|1290|1289|1283|1282|87681
1597260000000|2020-08-12 19:20:00|1285|1283|1296|1295|1296|1295|1284|1283|68682
1597260300000|2020-08-12 19:25:00|1297|1296|1298|1297|1304|1303|1291|1288|154622
1597260600000|2020-08-12 19:30:00|1297|1296|1293|1290|1297|1296|1287|1286|104270
1597260900000|2020-08-12 19:35:00|1292|1289|1310|1308|1310|1308|1290|1289|177970
1597261200000|2020-08-12 19:40:00|1309|1309|1318|1316|1328|1327|1305|1304|374704
1597261500000|2020-08-12 19:45:00|1317|1317|1317|1316|1323|1321|1316|1313|218113
1597261800000|2020-08-12 19:50:00|1318|1317|1302|1301|1318|1317|1288|1286|318393
1597262100000|2020-08-12 19:55:00|1303|1302|1315|1311|1317|1315|1302|1301|257229
1597325400000|2020-08-13 13:30:00|1294|1290|1314|1312|1328|1325|1255|1250|574168
1597325700000|2020-08-13 13:35:00|1313|1313|1385|1380|1393|1390|1311|1310|757859
1597326000000|2020-08-13 13:40:00|1381|1381|1394|1393|1400|1399|1381|1380|525099
1597326300000|2020-08-13 13:45:00|1395|1394|1369|1368|1414|1412|1363|1360|821254
1597326600000|2020-08-13 13:50:00|1370|1369|1383|1381|1400|1399|1367|1366|334897
1597326900000|2020-08-13 13:55:00|1382|1380|1381|1380|1395|1393|1371|1370|261087
1597327200000|2020-08-13 14:00:00|1383|1382|1392|1390|1401|1399|1383|1382|394924
1597327500000|2020-08-13 14:05:00|1391|1391|1428|1426|1433|1432|1391|1391|627537
1597327800000|2020-08-13 14:10:00|1427|1424|1415|1412|1430|1428|1406|1405|335701
1597328100000|2020-08-13 14:15:00|1414|1413|1403|1402|1422|1419|1381|1380|313256
1597328400000|2020-08-13 14:20:00|1404|1403|1416|1413|1423|1421|1404|1403|159024
1597328700000|2020-08-13 14:25:00|1417|1414|1445|1443|1449|1448|1417|1414|324226
1597329000000|2020-08-13 14:30:00|1446|1444|1458|1455|1464|1463|1440|1438|239977
1597329300000|2020-08-13 14:35:00|1459|1456|1459|1455|1488|1487|1454|1453|373898
1597329600000|2020-08-13 14:40:00|1458|1456|1446|1442|1465|1464|1442|1441|221563
1597329900000|2020-08-13 14:45:00|1445|1441|1435|1434|1458|1455|1433|1432|152446
1597330200000|2020-08-13 14:50:00|1436|1435|1474|1472|1475|1472|1433|1432|273695
1597330500000|2020-08-13 14:55:00|1473|1471|1453|1452|1474|1472|1451|1450|156036
1597330800000|2020-08-13 15:00:00|1452|1451|1471|1469|1480|1478|1447|1446|191265
1597331100000|2020-08-13 15:05:00|1470|1470|1489|1481|1496|1495|1470|1469|289340
1597331400000|2020-08-13 15:10:00|1488|1482|1474|1473|1489|1487|1468|1465|175199
1597331700000|2020-08-13 15:15:00|1475|1474|1474|1472|1479|1475|1461|1460|151360
1597332000000|2020-08-13 15:20:00|1473|1473|1482|1479|1493|1491|1471|1470|223726
1597332300000|2020-08-13 15:25:00|1480|1478|1464|1461|1482|1478|1462|1461|119014
1597332600000|2020-08-13 15:30:00|1465|1462|1467|1466|1478|1473|1461|1460|90875
1597332900000|2020-08-13 15:35:00|1466|1465|1451|1450|1466|1465|1441|1440|209143
1597333200000|2020-08-13 15:40:00|1452|1451|1435|1432|1452|1451|1414|1411|241454
1597333500000|2020-08-13 15:45:00|1434|1433|1440|1439|1443|1441|1427|1425|110150
1597333800000|2020-08-13 15:50:00|1439|1438|1434|1431|1440|1439|1428|1427|53263
1597334100000|2020-08-13 15:55:00|1435|1432|1432|1431|1439|1437|1430|1429|60540
1597334400000|2020-08-13 16:00:00|1433|1432|1430|1429|1438|1437|1430|1429|33963
1597334700000|2020-08-13 16:05:00|1429|1428|1447|1446|1453|1451|1424|1422|146027
1597335000000|2020-08-13 16:10:00|1448|1447|1440|1439|1460|1458|1433|1432|174837
1597335300000|2020-08-13 16:15:00|1441|1440|1457|1455|1458|1455|1440|1439|106387
1597335600000|2020-08-13 16:20:00|1458|1456|1458|1456|1466|1465|1456|1454|150170
1597335900000|2020-08-13 16:25:00|1457|1457|1449|1448|1457|1457|1449|1447|62924
1597336200000|2020-08-13 16:30:00|1450|1449|1455|1452|1455|1452|1449|1448|50329
1597336500000|2020-08-13 16:35:00|1454|1453|1442|1440|1456|1454|1441|1440|56908
1597336800000|2020-08-13 16:40:00|1441|1441|1427|1426|1444|1442|1424|1422|137799
1597337100000|2020-08-13 16:45:00|1428|1427|1427|1426|1432|1430|1427|1426|61182
1597337400000|2020-08-13 16:50:00|1426|1425|1422|1421|1427|1425|1411|1407|178901
1597337700000|2020-08-13 16:55:00|1423|1420|1414|1413|1423|1420|1412|1411|89455
1597338000000|2020-08-13 17:00:00|1413|1412|1371|1370|1414|1413|1371|1370|344376
1597338300000|2020-08-13 17:05:00|1372|1371|1391|1390|1392|1391|1372|1371|202100
1597338600000|2020-08-13 17:10:00|1390|1389|1381|1379|1392|1390|1378|1376|84173
1597338900000|2020-08-13 17:15:00|1382|1380|1388|1385|1388|1385|1377|1376|90606
1597339200000|2020-08-13 17:20:00|1386|1386|1382|1381|1389|1387|1380|1379|51706
1597339500000|2020-08-13 17:25:00|1381|1380|1373|1370|1382|1380|1364|1363|116583
1597339800000|2020-08-13 17:30:00|1372|1369|1368|1366|1377|1375|1366|1365|59046
1597340100000|2020-08-13 17:35:00|1367|1365|1368|1367|1369|1368|1356|1355|97916
1597340400000|2020-08-13 17:40:00|1369|1368|1367|1365|1376|1374|1360|1359|79015
1597340700000|2020-08-13 17:45:00|1366|1364|1361|1360|1367|1365|1359|1357|69076
1597341000000|2020-08-13 17:50:00|1362|1359|1368|1367|1375|1372|1358|1357|131282
1597341300000|2020-08-13 17:55:00|1367|1366|1359|1356|1367|1366|1358|1356|48624
1597341600000|2020-08-13 18:00:00|1360|1357|1359|1356|1360|1359|1347|1346|130615
1597341900000|2020-08-13 18:05:00|1358|1355|1341|1340|1358|1356|1341|1340|64529
1597342200000|2020-08-13 18:10:00|1340|1339|1344|1343|1353|1350|1340|1339|85181
1597342500000|2020-08-13 18:15:00|1345|1344|1367|1366|1369|1368|1345|1344|117184
1597342800000|2020-08-13 18:20:00|1366|1365|1361|1360|1368|1365|1359|1358|49397
1597343100000|2020-08-13 18:25:00|1362|1361|1375|1374|1379|1376|1362|1361|89054
1597343400000|2020-08-13 18:30:00|1377|1375|1376|1375|1383|1380|1373|1372|55153
1597343700000|2020-08-13 18:35:00|1375|1374|1372|1368|1376|1374|1364|1362|85797
1597344000000|2020-08-13 18:40:00|1373|1370|1371|1370|1380|1378|1371|1369|69315
1597344300000|2020-08-13 18:45:00|1373|1371|1377|1375|1385|1383|1372|1370|65729
1597344600000|2020-08-13 18:50:00|1376|1376|1376|1373|1384|1382|1371|1370|78258
1597344900000|2020-08-13 18:55:00|1374|1372|1373|1370|1380|1377|1366|1365|79344
1597345200000|2020-08-13 19:00:00|1372|1371|1372|1369|1376|1375|1371|1369|32636
1597345500000|2020-08-13 19:05:00|1371|1368|1362|1359|1374|1372|1361|1359|76185
1597345800000|2020-08-13 19:10:00|1361|1358|1362|1361|1368|1366|1356|1355|39669
1597346100000|2020-08-13 19:15:00|1363|1362|1371|1370|1376|1375|1361|1360|51350
1597346400000|2020-08-13 19:20:00|1372|1369|1375|1373|1382|1379|1371|1368|78027
1597346700000|2020-08-13 19:25:00|1374|1372|1377|1376|1384|1383|1372|1371|36417
1597347000000|2020-08-13 19:30:00|1376|1375|1374|1371|1376|1375|1369|1368|41928
1597347300000|2020-08-13 19:35:00|1375|1373|1369|1368|1383|1382|1367|1366|55520
1597347600000|2020-08-13 19:40:00|1368|1367|1375|1374|1377|1375|1368|1367|86309
1597347900000|2020-08-13 19:45:00|1374|1373|1367|1366|1376|1375|1367|1366|82070
1597348200000|2020-08-13 19:50:00|1368|1367|1373|1371|1375|1371|1367|1366|128464
1597348500000|2020-08-13 19:55:00|1372|1372|1378|1374|1380|1379|1372|1372|177343
1597411800000|2020-08-14 13:30:00|1369|1358|1395|1387|1429|1427|1359|1358|323235
1597412100000|2020-08-14 13:35:00|1393|1388|1387|1382|1393|1391|1371|1368|130228
1597412400000|2020-08-14 13:40:00|1386|1384|1384|1379|1386|1384|1378|1375|66860
1597412700000|2020-08-14 13:45:00|1382|1380|1334|1331|1384|1380|1329|1326|227548
1597413000000|2020-08-14 13:50:00|1335|1332|1359|1355|1362|1359|1334|1332|158005
1597413300000|2020-08-14 13:55:00|1357|1354|1369|1364|1370|1364|1348|1346|77747
1597413600000|2020-08-14 14:00:00|1367|1363|1338|1333|1369|1367|1332|1330|92860
1597413900000|2020-08-14 14:05:00|1336|1334|1331|1330|1346|1343|1324|1321|104017
1597414200000|2020-08-14 14:10:00|1333|1331|1328|1326|1346|1345|1328|1325|97933
1597414500000|2020-08-14 14:15:00|1329|1327|1327|1322|1341|1338|1327|1322|40567
1597414800000|2020-08-14 14:20:00|1324|1321|1314|1312|1324|1321|1305|1304|162716
1597415100000|2020-08-14 14:25:00|1315|1313|1323|1321|1330|1326|1313|1310|76481
1597415400000|2020-08-14 14:30:00|1322|1322|1331|1328|1333|1332|1313|1311|85872
1597415700000|2020-08-14 14:35:00|1330|1329|1320|1316|1331|1330|1317|1315|67466
1597416000000|2020-08-14 14:40:00|1322|1319|1325|1322|1330|1326|1319|1316|26749
1597416300000|2020-08-14 14:45:00|1326|1321|1328|1326|1338|1334|1326|1321|58317
1597416600000|2020-08-14 14:50:00|1329|1327|1331|1330|1334|1332|1328|1326|88367
1597416900000|2020-08-14 14:55:00|1332|1331|1338|1335|1340|1339|1323|1321|151897
1597417200000|2020-08-14 15:00:00|1339|1336|1341|1338|1344|1342|1332|1331|110659
1597417500000|2020-08-14 15:05:00|1342|1339|1350|1347|1355|1353|1335|1333|66022
1597417800000|2020-08-14 15:10:00|1349|1349|1346|1343|1350|1349|1337|1336|31939
1597418100000|2020-08-14 15:15:00|1347|1345|1364|1360|1365|1363|1347|1345|102155
1597418400000|2020-08-14 15:20:00|1365|1361|1358|1357|1373|1371|1358|1357|104097
1597418700000|2020-08-14 15:25:00|1357|1356|1372|1371|1374|1373|1357|1356|41980
1597419000000|2020-08-14 15:30:00|1371|1370|1381|1378|1388|1384|1370|1368|101534
1597419300000|2020-08-14 15:35:00|1380|1379|1369|1365|1384|1382|1363|1361|130818
1597419600000|2020-08-14 15:40:00|1368|1364|1362|1358|1368|1366|1360|1358|31433
1597419900000|2020-08-14 15:45:00|1360|1357|1358|1355|1366|1365|1352|1351|46170
1597420200000|2020-08-14 15:50:00|1357|1353|1354|1351|1366|1362|1354|1351|36091
1597420500000|2020-08-14 15:55:00|1355|1352|1353|1350|1360|1358|1352|1350|33999
1597420800000|2020-08-14 16:00:00|1352|1351|1346|1343|1355|1352|1346|1343|39518
1597421100000|2020-08-14 16:05:00|1344|1341|1343|1339|1349|1345|1340|1338|39983
1597421400000|2020-08-14 16:10:00|1340|1338|1350|1347|1352|1349|1336|1334|86700
1597421700000|2020-08-14 16:15:00|1349|1348|1345|1342|1353|1351|1345|1342|22028
1597422000000|2020-08-14 16:20:00|1344|1341|1345|1342|1355|1351|1341|1338|18758
1597422300000|2020-08-14 16:25:00|1347|1344|1346|1343|1349|1346|1341|1339|15850
1597422600000|2020-08-14 16:30:00|1347|1344|1340|1336|1347|1345|1335|1334|60838
1597422900000|2020-08-14 16:35:00|1341|1338|1339|1337|1344|1342|1335|1334|27136
1597423200000|2020-08-14 16:40:00|1340|1338|1338|1335|1343|1340|1337|1335|16772
1597423500000|2020-08-14 16:45:00|1337|1334|1338|1333|1339|1337|1332|1330|20325
1597423800000|2020-08-14 16:50:00|1337|1334|1337|1333|1339|1337|1333|1330|34337
1597424100000|2020-08-14 16:55:00|1338|1334|1343|1339|1343|1339|1334|1332|22820
1597424400000|2020-08-14 17:00:00|1341|1340|1337|1335|1343|1340|1332|1330|31096
1597424700000|2020-08-14 17:05:00|1336|1333|1334|1333|1339|1338|1333|1332|20118
1597425000000|2020-08-14 17:10:00|1335|1334|1341|1338|1343|1341|1334|1332|29412
1597425300000|2020-08-14 17:15:00|1342|1339|1343|1340|1344|1342|1338|1336|22793
1597425600000|2020-08-14 17:20:00|1342|1341|1358|1355|1358|1355|1342|1341|49495
1597425900000|2020-08-14 17:25:00|1360|1356|1358|1356|1360|1358|1354|1352|33657
1597426200000|2020-08-14 17:30:00|1359|1357|1359|1357|1361|1359|1355|1354|33166
1597426500000|2020-08-14 17:35:00|1358|1356|1368|1365|1368|1366|1355|1353|197940
1597426800000|2020-08-14 17:40:00|1367|1366|1370|1368|1371|1369|1360|1357|44378
1597427100000|2020-08-14 17:45:00|1369|1369|1366|1362|1372|1370|1363|1361|41263
1597427400000|2020-08-14 17:50:00|1365|1363|1364|1361|1365|1363|1357|1354|44062
1597427700000|2020-08-14 17:55:00|1363|1362|1361|1357|1366|1364|1353|1350|16970
1597428000000|2020-08-14 18:00:00|1360|1356|1356|1353|1368|1364|1354|1352|18704
1597428300000|2020-08-14 18:05:00|1355|1352|1352|1350|1357|1355|1352|1350|26759
1597428600000|2020-08-14 18:10:00|1353|1351|1355|1351|1358|1355|1347|1345|25388
1597428900000|2020-08-14 18:15:00|1354|1350|1347|1343|1357|1354|1345|1342|29077
1597429200000|2020-08-14 18:20:00|1348|1345|1343|1341|1350|1349|1341|1339|25531
1597429500000|2020-08-14 18:25:00|1344|1340|1354|1350|1355|1351|1338|1336|53208
1597429800000|2020-08-14 18:30:00|1355|1351|1347|1344|1355|1353|1344|1341|36253
1597430100000|2020-08-14 18:35:00|1346|1343|1348|1344|1348|1346|1343|1340|21896
1597430400000|2020-08-14 18:40:00|1347|1343|1349|1346|1349|1348|1345|1343|17799
1597430700000|2020-08-14 18:45:00|1348|1345|1355|1352|1358|1354|1347|1345|24926
1597431000000|2020-08-14 18:50:00|1354|1351|1358|1355|1358|1356|1352|1350|14653
1597431300000|2020-08-14 18:55:00|1359|1356|1358|1354|1359|1357|1354|1353|20357
1597431600000|2020-08-14 19:00:00|1359|1355|1350|1345|1361|1359|1347|1344|18299
1597431900000|2020-08-14 19:05:00|1349|1346|1348|1344|1352|1350|1344|1342|17976
1597432200000|2020-08-14 19:10:00|1347|1343|1342|1340|1348|1347|1336|1334|67897
1597432500000|2020-08-14 19:15:00|1343|1339|1342|1338|1348|1347|1339|1336|27036
1597432800000|2020-08-14 19:20:00|1340|1337|1344|1341|1348|1346|1340|1337|20730
1597433100000|2020-08-14 19:25:00|1343|1342|1346|1345|1349|1348|1342|1340|44838
1597433400000|2020-08-14 19:30:00|1345|1344|1352|1350|1355|1353|1344|1343|36957
1597433700000|2020-08-14 19:35:00|1351|1349|1353|1351|1358|1357|1350|1348|35431
1597434000000|2020-08-14 19:40:00|1352|1352|1352|1349|1354|1352|1348|1347|49272
1597434300000|2020-08-14 19:45:00|1350|1350|1346|1345|1352|1351|1346|1344|31506
1597434600000|2020-08-14 19:50:00|1347|1346|1353|1350|1353|1352|1346|1344|96930
1597434900000|2020-08-14 19:55:00|1352|1349|1349|1347|1352|1351|1346|1345|107522
1597671000000|2020-08-17 13:30:00|1338|1333|1305|1302|1338|1335|1302|1301|234558
1597671300000|2020-08-17 13:35:00|1306|1303|1319|1316|1329|1326|1302|1301|200648
1597671600000|2020-08-17 13:40:00|1318|1315|1319|1316|1327|1325|1312|1310|80453
1597671900000|2020-08-17 13:45:00|1320|1317|1290|1288|1329|1327|1290|1288|192935
1597672200000|2020-08-17 13:50:00|1289|1289|1305|1302|1314|1312|1284|1282|177381
1597672500000|2020-08-17 13:55:00|1303|1301|1263|1260|1305|1301|1262|1260|323090
1597672800000|2020-08-17 14:00:00|1262|1261|1250|1245|1266|1264|1232|1228|488644
1597673100000|2020-08-17 14:05:00|1248|1246|1224|1222|1248|1246|1221|1217|399162
1597673400000|2020-08-17 14:10:00|1223|1221|1240|1237|1245|1244|1223|1221|226138
1597673700000|2020-08-17 14:15:00|1239|1238|1231|1230|1248|1246|1231|1230|120202
1597674000000|2020-08-17 14:20:00|1230|1229|1212|1210|1230|1229|1203|1201|332057
1597674300000|2020-08-17 14:25:00|1211|1211|1212|1211|1227|1225|1211|1210|154582
1597674600000|2020-08-17 14:30:00|1213|1212|1209|1208|1220|1217|1207|1206|134126
1597674900000|2020-08-17 14:35:00|1210|1209|1204|1202|1218|1217|1203|1202|152773
1597675200000|2020-08-17 14:40:00|1205|1203|1193|1191|1210|1207|1190|1188|273408
1597675500000|2020-08-17 14:45:00|1192|1190|1200|1199|1205|1204|1192|1190|225726
1597675800000|2020-08-17 14:50:00|1201|1200|1212|1211|1213|1212|1201|1200|126948
1597676100000|2020-08-17 14:55:00|1213|1212|1208|1207|1213|1212|1204|1203|123139
1597676400000|2020-08-17 15:00:00|1207|1206|1228|1225|1230|1228|1207|1206|169639
1597676700000|2020-08-17 15:05:00|1227|1226|1228|1226|1228|1227|1216|1215|76935
1597677000000|2020-08-17 15:10:00|1227|1227|1241|1240|1244|1240|1227|1226|92174
1597677300000|2020-08-17 15:15:00|1240|1239|1244|1242|1244|1243|1233|1232|105247
1597677600000|2020-08-17 15:20:00|1243|1241|1233|1232|1243|1242|1227|1226|82427
1597677900000|2020-08-17 15:25:00|1232|1231|1202|1201|1232|1232|1202|1201|142593
1597678200000|2020-08-17 15:30:00|1203|1202|1212|1211|1214|1213|1202|1201|118730
1597678500000|2020-08-17 15:35:00|1213|1212|1217|1216|1220|1219|1211|1210|74700
1597678800000|2020-08-17 15:40:00|1218|1217|1215|1213|1218|1217|1207|1206|65315
1597679100000|2020-08-17 15:45:00|1216|1214|1210|1208|1217|1216|1205|1204|45473
1597679400000|2020-08-17 15:50:00|1211|1209|1212|1211|1217|1216|1210|1208|81702
1597679700000|2020-08-17 15:55:00|1211|1210|1217|1215|1218|1216|1210|1209|38245
1597680000000|2020-08-17 16:00:00|1218|1216|1210|1208|1219|1216|1201|1200|103934
1597680300000|2020-08-17 16:05:00|1211|1209|1210|1208|1216|1215|1209|1208|43938
1597680600000|2020-08-17 16:10:00|1209|1209|1208|1206|1210|1209|1206|1205|61576
1597680900000|2020-08-17 16:15:00|1209|1207|1207|1206|1216|1214|1206|1205|64525
1597681200000|2020-08-17 16:20:00|1208|1207|1218|1217|1218|1217|1208|1207|59662
1597681500000|2020-08-17 16:25:00|1219|1216|1212|1211|1219|1218|1209|1208|63871
1597681800000|2020-08-17 16:30:00|1211|1210|1220|1219|1225|1224|1211|1209|52987
1597682100000|2020-08-17 16:35:00|1221|1220|1221|1220|1229|1228|1220|1219|47457
1597682400000|2020-08-17 16:40:00|1220|1219|1219|1218|1223|1222|1217|1216|89543
1597682700000|2020-08-17 16:45:00|1220|1219|1214|1213|1221|1220|1206|1205|83801
1597683000000|2020-08-17 16:50:00|1213|1212|1203|1202|1213|1212|1202|1201|86737
1597683300000|2020-08-17 16:55:00|1202|1201|1185|1184|1204|1203|1181|1180|314689
1597683600000|2020-08-17 17:00:00|1186|1185|1197|1196|1205|1203|1185|1184|164115
1597683900000|2020-08-17 17:05:00|1198|1197|1196|1195|1199|1198|1191|1190|67946
1597684200000|2020-08-17 17:10:00|1195|1194|1197|1196|1197|1196|1183|1182|130068
1597684500000|2020-08-17 17:15:00|1199|1197|1203|1202|1205|1203|1196|1194|112445
1597684800000|2020-08-17 17:20:00|1202|1201|1196|1195|1202|1201|1196|1195|49804
1597685100000|2020-08-17 17:25:00|1195|1194|1193|1192|1196|1195|1192|1190|50964
1597685400000|2020-08-17 17:30:00|1192|1191|1196|1195|1197|1196|1192|1191|54074
1597685700000|2020-08-17 17:35:00|1197|1196|1196|1195|1197|1196|1194|1193|44926
1597686000000|2020-08-17 17:40:00|1197|1196|1208|1207|1210|1208|1196|1195|93787
1597686300000|2020-08-17 17:45:00|1209|1208|1204|1203|1210|1209|1204|1202|42158
1597686600000|2020-08-17 17:50:00|1203|1202|1209|1208|1210|1209|1200|1199|59291
1597686900000|2020-08-17 17:55:00|1208|1207|1211|1210|1211|1210|1208|1207|32549
1597687200000|2020-08-17 18:00:00|1212|1211|1205|1204|1212|1211|1201|1200|62430
1597687500000|2020-08-17 18:05:00|1204|1203|1206|1205|1209|1208|1202|1201|39958
1597687800000|2020-08-17 18:10:00|1205|1204|1208|1207|1208|1207|1202|1201|25084
1597688100000|2020-08-17 18:15:00|1209|1208|1211|1210|1212|1211|1209|1208|27349
1597688400000|2020-08-17 18:20:00|1210|1209|1213|1211|1213|1211|1209|1208|27132
1597688700000|2020-08-17 18:25:00|1214|1212|1214|1212|1215|1214|1209|1208|27373
1597689000000|2020-08-17 18:30:00|1213|1211|1208|1207|1213|1211|1207|1205|61992
1597689300000|2020-08-17 18:35:00|1207|1206|1204|1203|1208|1207|1201|1200|89272
1597689600000|2020-08-17 18:40:00|1203|1202|1206|1205|1208|1207|1199|1198|65206
1597689900000|2020-08-17 18:45:00|1205|1204|1204|1202|1207|1206|1200|1199|53720
1597690200000|2020-08-17 18:50:00|1205|1203|1203|1202|1206|1204|1202|1201|52437
1597690500000|2020-08-17 18:55:00|1202|1201|1204|1203|1205|1203|1200|1199|51352
1597690800000|2020-08-17 19:00:00|1203|1202|1200|1198|1203|1202|1196|1195|79282
1597691100000|2020-08-17 19:05:00|1201|1199|1193|1192|1201|1200|1193|1192|91100
1597691400000|2020-08-17 19:10:00|1192|1191|1194|1193|1199|1197|1191|1190|83911
1597691700000|2020-08-17 19:15:00|1195|1194|1196|1194|1199|1198|1193|1192|87132
1597692000000|2020-08-17 19:20:00|1197|1195|1192|1190|1197|1196|1190|1189|98623
1597692300000|2020-08-17 19:25:00|1193|1191|1189|1188|1193|1192|1189|1188|72482
1597692600000|2020-08-17 19:30:00|1188|1187|1195|1194|1195|1194|1188|1187|106193
1597692900000|2020-08-17 19:35:00|1196|1195|1197|1196|1198|1197|1196|1195|40820
1597693200000|2020-08-17 19:40:00|1196|1195|1198|1197|1198|1197|1195|1194|57277
1597693500000|2020-08-17 19:45:00|1197|1196|1194|1193|1198|1197|1193|1191|90730
1597693800000|2020-08-17 19:50:00|1195|1194|1198|1196|1202|1201|1194|1193|160022
1597694100000|2020-08-17 19:55:00|1199|1197|1198|1197|1199|1197|1196|1195|148517
1597757400000|2020-08-18 13:30:00|1223|1220|1222|1220|1230|1227|1207|1206|370612
1597757700000|2020-08-18 13:35:00|1223|1219|1245|1243|1248|1247|1219|1217|290267
1597758000000|2020-08-18 13:40:00|1244|1242|1247|1243|1268|1267|1242|1240|405745
1597758300000|2020-08-18 13:45:00|1246|1244|1268|1266|1269|1268|1241|1240|244554
1597758600000|2020-08-18 13:50:00|1267|1265|1249|1248|1267|1266|1249|1248|135175
1597758900000|2020-08-18 13:55:00|1248|1247|1255|1252|1258|1256|1242|1241|226903
1597759200000|2020-08-18 14:00:00|1254|1254|1259|1258|1260|1259|1248|1247|106093
1597759500000|2020-08-18 14:05:00|1258|1257|1223|1222|1258|1257|1223|1222|120400
1597759800000|2020-08-18 14:10:00|1224|1223|1233|1231|1239|1236|1224|1223|136571
1597760100000|2020-08-18 14:15:00|1234|1232|1229|1226|1242|1241|1226|1225|59809
1597760400000|2020-08-18 14:20:00|1227|1227|1222|1221|1231|1228|1222|1221|57952
1597760700000|2020-08-18 14:25:00|1221|1220|1208|1207|1221|1220|1201|1200|118026
1597761000000|2020-08-18 14:30:00|1209|1208|1219|1216|1221|1219|1209|1208|57411
1597761300000|2020-08-18 14:35:00|1220|1217|1218|1217|1225|1223|1216|1215|39532
1597761600000|2020-08-18 14:40:00|1217|1216|1213|1212|1227|1223|1213|1212|32422
1597761900000|2020-08-18 14:45:00|1214|1213|1215|1213|1224|1221|1212|1210|45277
1597762200000|2020-08-18 14:50:00|1216|1215|1222|1218|1225|1223|1216|1215|31574
1597762500000|2020-08-18 14:55:00|1221|1220|1222|1218|1222|1220|1217|1215|13080
1597762800000|2020-08-18 15:00:00|1223|1220|1221|1219|1227|1224|1216|1214|42564
1597763100000|2020-08-18 15:05:00|1220|1218|1214|1211|1223|1220|1208|1207|40121
1597763400000|2020-08-18 15:10:00|1213|1210|1209|1207|1216|1213|1209|1207|40250
1597763700000|2020-08-18 15:15:00|1208|1206|1216|1215|1216|1215|1204|1203|41603
1597764000000|2020-08-18 15:20:00|1217|1216|1214|1212|1218|1217|1213|1212|15209
1597764300000|2020-08-18 15:25:00|1213|1210|1212|1210|1219|1217|1211|1209|18591
1597764600000|2020-08-18 15:30:00|1213|1211|1219|1216|1222|1221|1212|1211|26567
1597764900000|2020-08-18 15:35:00|1217|1217|1219|1218|1225|1224|1217|1217|38216
1597765200000|2020-08-18 15:40:00|1220|1219|1229|1227|1230|1229|1219|1219|65221
1597765500000|2020-08-18 15:45:00|1230|1228|1226|1225|1235|1234|1222|1221|76332
1597765800000|2020-08-18 15:50:00|1228|1226|1227|1224|1234|1233|1222|1221|49718
1597766100000|2020-08-18 15:55:00|1226|1223|1232|1230|1234|1232|1223|1221|62039
1597766400000|2020-08-18 16:00:00|1231|1229|1222|1220|1231|1229|1221|1220|40547
1597766700000|2020-08-18 16:05:00|1221|1219|1228|1226|1234|1232|1217|1216|56014
1597767000000|2020-08-18 16:10:00|1227|1225|1229|1227|1230|1227|1221|1220|52208
1597767300000|2020-08-18 16:15:00|1228|1225|1218|1216|1228|1225|1217|1216|40756
1597767600000|2020-08-18 16:20:00|1219|1217|1213|1212|1223|1222|1211|1209|48468
1597767900000|2020-08-18 16:25:00|1214|1213|1213|1212|1220|1217|1211|1210|31949
1597768200000|2020-08-18 16:30:00|1214|1213|1218|1215|1220|1218|1214|1213|21476
1597768500000|2020-08-18 16:35:00|1219|1217|1211|1210|1219|1217|1211|1210|15983
1597768800000|2020-08-18 16:40:00|1210|1209|1210|1208|1212|1211|1209|1208|28050
1597769100000|2020-08-18 16:45:00|1209|1207|1211|1210|1211|1210|1207|1206|29484
1597769400000|2020-08-18 16:50:00|1210|1209|1209|1208|1211|1209|1206|1205|57467
1597769700000|2020-08-18 16:55:00|1210|1209|1208|1207|1213|1211|1207|1206|35617
1597770000000|2020-08-18 17:00:00|1207|1206|1210|1208|1210|1208|1202|1201|55124
1597770300000|2020-08-18 17:05:00|1211|1209|1209|1207|1214|1213|1209|1206|34847
1597770600000|2020-08-18 17:10:00|1210|1209|1204|1203|1212|1211|1204|1203|26468
1597770900000|2020-08-18 17:15:00|1205|1204|1206|1204|1206|1204|1204|1204|16203
1597771200000|2020-08-18 17:20:00|1207|1205|1207|1206|1210|1208|1206|1205|31134
1597771500000|2020-08-18 17:25:00|1208|1207|1208|1206|1212|1211|1207|1206|29303
1597771800000|2020-08-18 17:30:00|1207|1207|1207|1206|1208|1207|1206|1205|11692
1597772100000|2020-08-18 17:35:00|1206|1205|1206|1205|1207|1206|1206|1204|43706
1597772400000|2020-08-18 17:40:00|1205|1204|1203|1202|1205|1204|1202|1201|20942
1597772700000|2020-08-18 17:45:00|1202|1201|1207|1206|1208|1206|1200|1199|74180
1597773000000|2020-08-18 17:50:00|1208|1207|1210|1209|1211|1209|1207|1207|17837
1597773300000|2020-08-18 17:55:00|1209|1208|1211|1210|1211|1210|1205|1204|30839
1597773600000|2020-08-18 18:00:00|1210|1209|1205|1204|1210|1209|1205|1204|27713
1597773900000|2020-08-18 18:05:00|1206|1205|1206|1205|1210|1209|1206|1205|29591
1597774200000|2020-08-18 18:10:00|1205|1204|1204|1203|1205|1204|1203|1202|26123
1597774500000|2020-08-18 18:15:00|1205|1204|1202|1201|1205|1204|1202|1201|27103
1597774800000|2020-08-18 18:20:00|1201|1200|1204|1203|1204|1203|1200|1199|31548
1597775100000|2020-08-18 18:25:00|1203|1202|1202|1201|1203|1202|1201|1200|22285
1597775400000|2020-08-18 18:30:00|1201|1200|1200|1199|1202|1201|1193|1191|73082
1597775700000|2020-08-18 18:35:00|1201|1200|1202|1201|1207|1206|1200|1199|40498
1597776000000|2020-08-18 18:40:00|1201|1200|1204|1203|1208|1207|1201|1200|69347
1597776300000|2020-08-18 18:45:00|1205|1204|1209|1208|1210|1208|1205|1204|30639
1597776600000|2020-08-18 18:50:00|1210|1209|1218|1215|1225|1223|1210|1209|96749
1597776900000|2020-08-18 18:55:00|1219|1217|1217|1216|1220|1218|1215|1214|33611
1597777200000|2020-08-18 19:00:00|1218|1215|1210|1209|1218|1215|1210|1208|76298
1597777500000|2020-08-18 19:05:00|1209|1208|1210|1209|1210|1209|1208|1207|27543
1597777800000|2020-08-18 19:10:00|||||||||24135
1597778100000|2020-08-18 19:15:00|||||||||26881
1597778400000|2020-08-18 19:20:00|||||||||32762
1597778700000|2020-08-18 19:25:00|||||||||34363
1597779000000|2020-08-18 19:30:00|1209|1208|1204|1203|1210|1208|1204|1203|76145
1597779300000|2020-08-18 19:35:00|1203|1202|1200|1199|1204|1203|1194|1193|139880
1597779600000|2020-08-18 19:40:00|1201|1200|1201|1200|1204|1200|1198|1197|58300
1597779900000|2020-08-18 19:45:00|1200|1199|1200|1199|1201|1199|1200|1199|47235
1597780200000|2020-08-18 19:50:00|1199|1198|1200|1199|1200|1199|1197|1196|85577
1597780500000|2020-08-18 19:55:00|1202|1200|1201|1200|1203|1202|1201|1200|109553
1597843800000|2020-08-19 13:30:00|1218|1208|1217|1214|1218|1217|1203|1200|175499
1597844100000|2020-08-19 13:35:00|1218|1215|1214|1211|1225|1224|1208|1206|184061
1597844400000|2020-08-19 13:40:00|1215|1213|1203|1201|1218|1215|1202|1201|144969
1597844700000|2020-08-19 13:45:00|1204|1202|1185|1183|1204|1204|1182|1181|221376
1597845000000|2020-08-19 13:50:00|1186|1184|1197|1195|1201|1200|1185|1183|160040
1597845300000|2020-08-19 13:55:00|1198|1196|1168|1166|1201|1200|1165|1163|256641
1597845600000|2020-08-19 14:00:00|1169|1167|1178|1177|1179|1177|1156|1154|224619
1597845900000|2020-08-19 14:05:00|1179|1178|1180|1178|1180|1179|1173|1171|92156
1597846200000|2020-08-19 14:10:00|1181|1179|1175|1172|1186|1184|1173|1171|67954
1597846500000|2020-08-19 14:15:00|1174|1173|1178|1176|1182|1181|1174|1172|73646
1597846800000|2020-08-19 14:20:00|1177|1175|1178|1176|1181|1179|1173|1171|38778
1597847100000|2020-08-19 14:25:00|1177|1175|1176|1174|1177|1175|1174|1171|45072
1597847400000|2020-08-19 14:30:00|1175|1173|1175|1173|1177|1176|1172|1170|46151
1597847700000|2020-08-19 14:35:00|1176|1174|1174|1172|1181|1180|1174|1172|68542
1597848000000|2020-08-19 14:40:00|1175|1173|1159|1158|1175|1174|1158|1157|138735
1597848300000|2020-08-19 14:45:00|1158|1157|1154|1152|1159|1158|1152|1151|140243
1597848600000|2020-08-19 14:50:00|1153|1153|1152|1150|1159|1157|1144|1142|296689
1597848900000|2020-08-19 14:55:00|1151|1149|1150|1149|1156|1155|1146|1145|93135
1597849200000|2020-08-19 15:00:00|1151|1150|1135|1134|1151|1150|1122|1120|353255
1597849500000|2020-08-19 15:05:00|1134|1133|1124|1121|1136|1135|1122|1121|209305
1597849800000|2020-08-19 15:10:00|1123|1120|1130|1129|1130|1129|1121|1120|150256
1597850100000|2020-08-19 15:15:00|1131|1130|1130|1129|1134|1133|1128|1126|134576
1597850400000|2020-08-19 15:20:00|1129|1128|1126|1124|1130|1129|1123|1121|96658
1597850700000|2020-08-19 15:25:00|1128|1125|1129|1127|1131|1130|1126|1124|120637
1597851000000|2020-08-19 15:30:00|1128|1128|1130|1129|1130|1129|1125|1124|57649
1597851300000|2020-08-19 15:35:00|1131|1128|1135|1134|1136|1135|1130|1128|177187
1597851600000|2020-08-19 15:40:00|1134|1133|1129|1128|1134|1133|1127|1126|92430
1597851900000|2020-08-19 15:45:00|1128|1127|1134|1132|1134|1133|1123|1121|125590
1597852200000|2020-08-19 15:50:00|1135|1133|1131|1128|1139|1137|1129|1127|54734
1597852500000|2020-08-19 15:55:00|1130|1127|1137|1136|1138|1137|1128|1127|72224
1597852800000|2020-08-19 16:00:00|1138|1137|1135|1132|1139|1138|1135|1131|120049
1597853100000|2020-08-19 16:05:00|1134|1133|1142|1140|1143|1141|1134|1133|132634
1597853400000|2020-08-19 16:10:00|1143|1141|1138|1136|1144|1144|1136|1135|77364
1597853700000|2020-08-19 16:15:00|1137|1137|1144|1143|1151|1150|1137|1136|137231
1597854000000|2020-08-19 16:20:00|1143|1142|1146|1144|1146|1145|1140|1139|94447
1597854300000|2020-08-19 16:25:00|1147|1145|1147|1143|1153|1151|1146|1143|69425
1597854600000|2020-08-19 16:30:00|1145|1144|1140|1139|1148|1147|1140|1139|50949
1597854900000|2020-08-19 16:35:00|1141|1140|1149|1147|1149|1147|1141|1140|42332
1597855200000|2020-08-19 16:40:00|1148|1146|1151|1150|1151|1150|1146|1145|36339
1597855500000|2020-08-19 16:45:00|1152|1151|1168|1167|1170|1169|1152|1151|112950
1597855800000|2020-08-19 16:50:00|1169|1168|1172|1170|1172|1170|1161|1160|61203
1597856100000|2020-08-19 16:55:00|1171|1171|1165|1163|1172|1171|1162|1161|72859
1597856400000|2020-08-19 17:00:00|1164|1164|1162|1159|1165|1164|1152|1151|65821
1597856700000|2020-08-19 17:05:00|1163|1160|1162|1160|1168|1167|1160|1159|56802
1597857000000|2020-08-19 17:10:00|1161|1161|1165|1163|1165|1164|1161|1160|39673
1597857300000|2020-08-19 17:15:00|1164|1164|1163|1161|1165|1164|1162|1160|18464
1597857600000|2020-08-19 17:20:00|1162|1162|1161|1159|1162|1163|1154|1153|43009
1597857900000|2020-08-19 17:25:00|1162|1160|1162|1160|1163|1162|1158|1157|20062
1597858200000|2020-08-19 17:30:00|1161|1161|1163|1161|1163|1162|1158|1157|25202
1597858500000|2020-08-19 17:35:00|1164|1162|1164|1162|1164|1163|1157|1156|31807
1597858800000|2020-08-19 17:40:00|1163|1163|1162|1159|1165|1164|1162|1159|10493
1597859100000|2020-08-19 17:45:00|1160|1158|1157|1155|1161|1159|1157|1155|16669
1597859400000|2020-08-19 17:50:00|1156|1156|1155|1153|1159|1158|1152|1150|40179
1597859700000|2020-08-19 17:55:00|1156|1154|1152|1151|1157|1155|1151|1150|31112
1597860000000|2020-08-19 18:00:00|1153|1152|1148|1147|1153|1153|1145|1143|47148
1597860300000|2020-08-19 18:05:00|1147|1146|1145|1144|1147|1146|1144|1142|28988
1597860600000|2020-08-19 18:10:00|1144|1143|1144|1142|1144|1143|1136|1135|63940
1597860900000|2020-08-19 18:15:00|1143|1143|1128|1126|1143|1143|1127|1126|100039
1597861200000|2020-08-19 18:20:00|1127|1125|1135|1133|1138|1137|1122|1121|87204
1597861500000|2020-08-19 18:25:00|1136|1134|1131|1130|1136|1135|1129|1128|39805
1597861800000|2020-08-19 18:30:00|1132|1131|1138|1136|1139|1138|1131|1130|48978
1597862100000|2020-08-19 18:35:00|1137|1137|1133|1132|1139|1137|1132|1130|65167
1597862400000|2020-08-19 18:40:00|1134|1133|1137|1134|1138|1136|1134|1133|31373
1597862700000|2020-08-19 18:45:00|1138|1135|1134|1131|1138|1137|1132|1131|46219
1597863000000|2020-08-19 18:50:00|1133|1132|1132|1131|1136|1135|1132|1130|40771
1597863300000|2020-08-19 18:55:00|1131|1130|1124|1123|1133|1131|1124|1123|105800
1597863600000|2020-08-19 19:00:00|1125|1124|1127|1126|1128|1127|1125|1124|45219
1597863900000|2020-08-19 19:05:00|1128|1127|1133|1131|1133|1132|1127|1125|80149
1597864200000|2020-08-19 19:10:00|1132|1132|1137|1135|1139|1138|1132|1131|61249
1597864500000|2020-08-19 19:15:00|1138|1136|1138|1135|1139|1138|1136|1135|21812
1597864800000|2020-08-19 19:20:00|1137|1134|1133|1131|1137|1136|1131|1130|33938
1597865100000|2020-08-19 19:25:00|1134|1132|1131|1130|1137|1135|1129|1127|42699
1597865400000|2020-08-19 19:30:00|1132|1131|1133|1132|1134|1133|1130|1129|22385
1597865700000|2020-08-19 19:35:00|1132|1131|1129|1128|1133|1132|1129|1128|45668
1597866000000|2020-08-19 19:40:00|1128|1127|1132|1131|1132|1131|1128|1127|51781
1597866300000|2020-08-19 19:45:00|1131|1130|1124|1122|1132|1131|1123|1122|97821
1597866600000|2020-08-19 19:50:00|1123|1123|1119|1118|1123|1123|1116|1113|155436
1597866900000|2020-08-19 19:55:00|1120|1119|1126|1123|1126|1125|1119|1118|243373
1597930200000|2020-08-20 13:30:00|1134|1120|1104|1101|1134|1122|1075|1072|502586
1597930500000|2020-08-20 13:35:00|1105|1102|1095|1092|1117|1113|1093|1090|154215
1597930800000|2020-08-20 13:40:00|1096|1093|1102|1099|1105|1102|1093|1090|100779
1597931100000|2020-08-20 13:45:00|1101|1098|1100|1098|1102|1099|1092|1090|76928
1597931400000|2020-08-20 13:50:00|1099|1097|1095|1092|1100|1098|1077|1075|299230
1597931700000|2020-08-20 13:55:00|1094|1093|1090|1087|1100|1098|1088|1086|78221
1597932000000|2020-08-20 14:00:00|1089|1088|1095|1092|1095|1093|1083|1082|108053
1597932300000|2020-08-20 14:05:00|1096|1093|1095|1093|1099|1098|1090|1088|136077
1597932600000|2020-08-20 14:10:00|1094|1092|1081|1080|1094|1092|1080|1079|125774
1597932900000|2020-08-20 14:15:00|1080|1079|1087|1085|1088|1086|1074|1072|147633
1597933200000|2020-08-20 14:20:00|1086|1084|1073|1071|1087|1086|1067|1065|190213
1597933500000|2020-08-20 14:25:00|1072|1070|1085|1083|1086|1085|1070|1069|155340
1597933800000|2020-08-20 14:30:00|1084|1084|1081|1078|1089|1087|1081|1077|111599
1597934100000|2020-08-20 14:35:00|1080|1077|1078|1075|1085|1083|1073|1071|104613
1597934400000|2020-08-20 14:40:00|1077|1076|1089|1085|1090|1089|1076|1074|114141
1597934700000|2020-08-20 14:45:00|1088|1086|1099|1097|1100|1099|1087|1085|137183
1597935000000|2020-08-20 14:50:00|1098|1098|1100|1098|1103|1102|1094|1093|97273
1597935300000|2020-08-20 14:55:00|1099|1097|1102|1100|1103|1102|1098|1096|46044
1597935600000|2020-08-20 15:00:00|1103|1101|1102|1100|1103|1102|1094|1093|47837
1597935900000|2020-08-20 15:05:00|1101|1099|1099|1096|1101|1099|1091|1090|34413
1597936200000|2020-08-20 15:10:00|1097|1095|1096|1094|1100|1098|1091|1089|57572
1597936500000|2020-08-20 15:15:00|1095|1093|1091|1089|1097|1095|1089|1086|52781
1597936800000|2020-08-20 15:20:00|1090|1088|1092|1089|1100|1098|1089|1087|49528
1597937100000|2020-08-20 15:25:00|1091|1090|1098|1095|1101|1099|1090|1089|65970
1597937400000|2020-08-20 15:30:00|1099|1096|1103|1100|1103|1101|1090|1089|59666
1597937700000|2020-08-20 15:35:00|1102|1101|1108|1105|1109|1108|1102|1101|89845
1597938000000|2020-08-20 15:40:00|1107|1106|1104|1101|1108|1107|1104|1100|49778
1597938300000|2020-08-20 15:45:00|1103|1102|1103|1101|1104|1103|1100|1099|75748
1597938600000|2020-08-20 15:50:00|1102|1100|1102|1100|1104|1103|1101|1100|25649
1597938900000|2020-08-20 15:55:00|1101|1101|1103|1101|1103|1102|1101|1100|17306
1597939200000|2020-08-20 16:00:00|1102|1100|1100|1097|1102|1100|1094|1092|36028
1597939500000|2020-08-20 16:05:00|1101|1098|1092|1090|1102|1100|1087|1085|35084
1597939800000|2020-08-20 16:10:00|1094|1091|1096|1094|1098|1096|1087|1086|38895
1597940100000|2020-08-20 16:15:00|1095|1093|1093|1090|1095|1093|1085|1083|61062
1597940400000|2020-08-20 16:20:00|1094|1091|1094|1091|1096|1094|1091|1089|49536
1597940700000|2020-08-20 16:25:00|1093|1092|1090|1089|1095|1094|1087|1086|39650
1597941000000|2020-08-20 16:30:00|1089|1088|1097|1095|1097|1096|1089|1087|42722
1597941300000|2020-08-20 16:35:00|1098|1096|1101|1100|1106|1105|1097|1095|56266
1597941600000|2020-08-20 16:40:00|1102|1101|1102|1099|1103|1101|1093|1090|61731
1597941900000|2020-08-20 16:45:00|1101|1100|1100|1097|1103|1102|1099|1096|36116
1597942200000|2020-08-20 16:50:00|1098|1098|1099|1097|1101|1101|1098|1097|20074
1597942500000|2020-08-20 16:55:00|1100|1099|1100|1099|1104|1103|1099|1097|30935
1597942800000|2020-08-20 17:00:00|1099|1098|1106|1104|1107|1106|1099|1098|21147
1597943100000|2020-08-20 17:05:00|1105|1103|1102|1100|1107|1106|1100|1098|29325
1597943400000|2020-08-20 17:10:00|1101|1099|1100|1099|1101|1100|1096|1095|25050
1597943700000|2020-08-20 17:15:00|1101|1100|1100|1098|1101|1100|1099|1098|18252
1597944000000|2020-08-20 17:20:00|1101|1099|1096|1093|1101|1100|1094|1093|24066
1597944300000|2020-08-20 17:25:00|1095|1092|1099|1097|1100|1097|1093|1091|23174
1597944600000|2020-08-20 17:30:00|1098|1098|1099|1098|1100|1099|1097|1096|15032
1597944900000|2020-08-20 17:35:00|1100|1097|1095|1093|1100|1098|1090|1088|46855
1597945200000|2020-08-20 17:40:00|1096|1094|1103|1101|1104|1101|1094|1093|50173
1597945500000|2020-08-20 17:45:00|1102|1100|1096|1094|1103|1102|1094|1093|21202
1597945800000|2020-08-20 17:50:00|1097|1095|1099|1097|1101|1099|1096|1094|23419
1597946100000|2020-08-20 17:55:00|1098|1096|1097|1096|1101|1100|1097|1095|13875
1597946400000|2020-08-20 18:00:00|1096|1095|1092|1091|1099|1097|1092|1090|26592
1597946700000|2020-08-20 18:05:00|1093|1092|1092|1090|1095|1093|1090|1088|40079
1597947000000|2020-08-20 18:10:00|1093|1091|1093|1090|1098|1097|1091|1089|43622
1597947300000|2020-08-20 18:15:00|1092|1089|1092|1091|1092|1091|1087|1086|39246
1597947600000|2020-08-20 18:20:00|1093|1092|1097|1095|1101|1100|1092|1092|44546
1597947900000|2020-08-20 18:25:00|1098|1096|1098|1095|1101|1099|1094|1093|28752
1597948200000|2020-08-20 18:30:00|1097|1096|1095|1093|1099|1098|1093|1091|13217
1597948500000|2020-08-20 18:35:00|1096|1092|1090|1088|1097|1093|1089|1088|19345
1597948800000|2020-08-20 18:40:00|1089|1089|1089|1086|1090|1089|1085|1082|35127
1597949100000|2020-08-20 18:45:00|1087|1087|1090|1088|1093|1092|1086|1085|38776
1597949400000|2020-08-20 18:50:00|1089|1087|1093|1092|1094|1093|1089|1087|28057
1597949700000|2020-08-20 18:55:00|1094|1091|1092|1090|1094|1093|1089|1088|30464
1597950000000|2020-08-20 19:00:00|1091|1089|1093|1092|1095|1093|1089|1088|40382
1597950300000|2020-08-20 19:05:00|1094|1093|1095|1092|1096|1095|1091|1089|21606
1597950600000|2020-08-20 19:10:00|1094|1094|1090|1088|1095|1094|1087|1086|33839
1597950900000|2020-08-20 19:15:00|1089|1087|1087|1085|1091|1090|1086|1085|31857
1597951200000|2020-08-20 19:20:00|1086|1084|1088|1086|1089|1088|1084|1082|43057
1597951500000|2020-08-20 19:25:00|1087|1085|1087|1086|1087|1086|1082|1081|31607
1597951800000|2020-08-20 19:30:00|1089|1087|1088|1087|1090|1089|1084|1083|86215
1597952100000|2020-08-20 19:35:00|1087|1086|1089|1088|1090|1089|1087|1086|51981
1597952400000|2020-08-20 19:40:00|1090|1089|1093|1091|1094|1092|1089|1088|58289
1597952700000|2020-08-20 19:45:00|1092|1092|1093|1092|1094|1093|1092|1091|46755
1597953000000|2020-08-20 19:50:00|1094|1093|1089|1087|1094|1093|1086|1084|103271
1597953300000|2020-08-20 19:55:00|1088|1088|1088|1086|1091|1090|1086|1084|154864
1598016600000|2020-08-21 13:30:00|1059|1052|1034|1031|1060|1057|1028|1027|432968
1598016900000|2020-08-21 13:35:00|1033|1030|1048|1044|1048|1047|1030|1028|222584
1598017200000|2020-08-21 13:40:00|1047|1045|1049|1047|1053|1052|1042|1040|134189
1598017500000|2020-08-21 13:45:00|1050|1048|1049|1047|1058|1057|1046|1043|192959
1598017800000|2020-08-21 13:50:00|1050|1046|1035|1033|1050|1046|1027|1025|191405
1598018100000|2020-08-21 13:55:00|1034|1032|1027|1026|1034|1033|1019|1017|340882
1598018400000|2020-08-21 14:00:00|1029|1027|1025|1023|1031|1029|1024|1022|129668
1598018700000|2020-08-21 14:05:00|1024|1022|1018|1017|1025|1023|1014|1012|186952
1598019000000|2020-08-21 14:10:00|1019|1018|1009|1007|1020|1018|1008|1007|285800
1598019300000|2020-08-21 14:15:00|1008|1006|1008|1007|1011|1010|1003|1001|323446
1598019600000|2020-08-21 14:20:00|1009|1008|995|994|1009|1008|991|990|458084
1598019900000|2020-08-21 14:25:00|996|992|989|988|999|998|980|978|324197
1598020200000|2020-08-21 14:30:00|990|989|971|970|992|991|971|970|367495
1598020500000|2020-08-21 14:35:00|972|971|982|979|982|979|958|957|560053
1598020800000|2020-08-21 14:40:00|983|980|998|996|1000|999|982|980|340022
1598021100000|2020-08-21 14:45:00|997|995|994|993|1000|998|992|991|115431
1598021400000|2020-08-21 14:50:00|995|994|987|985|996|995|987|985|80835
1598021700000|2020-08-21 14:55:00|986|986|995|993|1002|1000|986|985|212781
1598022000000|2020-08-21 15:00:00|996|994|1001|999|1002|1000|996|994|157688
1598022300000|2020-08-21 15:05:00|1000|1000|987|986|1001|1000|987|986|86021
1598022600000|2020-08-21 15:10:00|988|985|990|989|994|992|982|981|74675
1598022900000|2020-08-21 15:15:00|991|990|999|998|1000|998|991|989|56829
1598023200000|2020-08-21 15:20:00|1000|999|1005|1004|1009|1008|999|997|153925
1598023500000|2020-08-21 15:25:00|1006|1005|1013|1011|1014|1013|1006|1005|94599
1598023800000|2020-08-21 15:30:00|1012|1012|1002|1001|1012|1012|1002|1001|44723
1598024100000|2020-08-21 15:35:00|1001|1000|991|990|1001|1000|990|989|68353
1598024400000|2020-08-21 15:40:00|992|991|992|991|995|993|992|991|44717
1598024700000|2020-08-21 15:45:00|993|992|998|997|1000|998|993|992|49391
1598025000000|2020-08-21 15:50:00|1000|998|1000|999|1002|1000|998|997|134258
1598025300000|2020-08-21 15:55:00|1001|1000|1004|1003|1005|1004|1001|1000|40061
1598025600000|2020-08-21 16:00:00|1003|1002|1003|1002|1007|1006|1002|1001|47845
1598025900000|2020-08-21 16:05:00|1002|1001|1002|1001|1002|1001|1001|1000|40546
1598026200000|2020-08-21 16:10:00|1001|1000|999|998|1001|1000|999|998|39550
1598026500000|2020-08-21 16:15:00|998|997|993|992|1000|999|992|991|32625
1598026800000|2020-08-21 16:20:00|992|991|992|991|993|992|988|987|55902
1598027100000|2020-08-21 16:25:00|993|992|1001|999|1003|1002|993|992|64665
1598027400000|2020-08-21 16:30:00|1000|998|994|993|1000|998|993|992|28836
1598027700000|2020-08-21 16:35:00|993|992|994|993|995|993|991|990|30744
1598028000000|2020-08-21 16:40:00|995|992|993|992|996|995|993|991|23804
1598028300000|2020-08-21 16:45:00|992|991|993|992|996|994|991|990|24524
1598028600000|2020-08-21 16:50:00|994|993|994|993|997|996|994|993|21910
1598028900000|2020-08-21 16:55:00|993|992|997|995|998|996|989|988|59936
1598029200000|2020-08-21 17:00:00|996|996|994|993|997|996|994|993|10752
1598029500000|2020-08-21 17:05:00|995|994|1002|1001|1006|1005|995|993|71499
1598029800000|2020-08-21 17:10:00|1001|1000|1000|999|1002|1001|999|998|22895
1598030100000|2020-08-21 17:15:00|999|998|1002|1001|1006|1005|998|997|66035
1598030400000|2020-08-21 17:20:00|1001|1000|999|998|1001|1000|999|998|29038
1598030700000|2020-08-21 17:25:00|1000|999|1005|1004|1005|1004|999|999|38438
1598031000000|2020-08-21 17:30:00|1004|1003|1003|1002|1006|1005|1001|1000|39334
1598031300000|2020-08-21 17:35:00|1002|1001|1000|999|1002|1001|1000|999|29917
1598031600000|2020-08-21 17:40:00|1001|1000|999|998|1002|1000|998|997|40730
1598031900000|2020-08-21 17:45:00|1000|999|1002|1001|1002|1002|998|997|32011
1598032200000|2020-08-21 17:50:00|1001|1000|1001|999|1001|1000|998|997|25432
1598032500000|2020-08-21 17:55:00|1000|1000|998|997|1000|1000|998|997|15885
1598032800000|2020-08-21 18:00:00|999|998|1001|1000|1001|1000|999|998|29226
1598033100000|2020-08-21 18:05:00|1000|999|995|994|1001|1000|994|993|76546
1598033400000|2020-08-21 18:10:00|996|995|997|996|999|997|995|994|25713
1598033700000|2020-08-21 18:15:00|996|995|996|995|998|997|995|994|31421
1598034000000|2020-08-21 18:20:00|997|996|999|997|999|998|995|994|28229
1598034300000|2020-08-21 18:25:00|1000|998|1000|999|1002|1001|999|998|52610
1598034600000|2020-08-21 18:30:00|999|998|999|997|1000|999|996|995|33667
1598034900000|2020-08-21 18:35:00|998|998|998|997|1000|999|998|997|16244
1598035200000|2020-08-21 18:40:00|997|996|997|996|997|996|995|994|30478
1598035500000|2020-08-21 18:45:00|996|995|997|996|997|996|996|995|19338
1598035800000|2020-08-21 18:50:00|996|995|990|989|996|995|989|988|69295
1598036100000|2020-08-21 18:55:00|991|990|991|989|991|990|987|985|63373
1598036400000|2020-08-21 19:00:00|990|990|991|990|992|991|986|985|81737
1598036700000|2020-08-21 19:05:00|992|991|990|989|995|993|990|989|41236
1598037000000|2020-08-21 19:10:00|989|988|990|989|990|989|988|987|47569
1598037300000|2020-08-21 19:15:00|989|988|987|986|989|988|985|984|50377
1598037600000|2020-08-21 19:20:00|988|987|988|987|990|988|988|987|24306
1598037900000|2020-08-21 19:25:00|987|986|992|991|995|993|985|984|70772
1598038200000|2020-08-21 19:30:00|993|992|992|991|995|994|992|991|34785
1598038500000|2020-08-21 19:35:00|993|992|997|996|997|996|993|992|90801
1598038800000|2020-08-21 19:40:00|998|997|998|997|999|998|997|996|56023
1598039100000|2020-08-21 19:45:00|997|996|994|993|998|997|993|992|92387
1598039400000|2020-08-21 19:50:00|993|992|1001|1000|1001|1000|993|992|186736
1598039700000|2020-08-21 19:55:00|1000|999|1001|999|1005|1004|999|998|266687
1598275800000|2020-08-24 13:30:00|1033|1032|1038|1037|1038|1037|1021|1021|221603
1598276100000|2020-08-24 13:35:00|1037|1036|1048|1046|1049|1048|1030|1029|248526
1598276400000|2020-08-24 13:40:00|1047|1047|1041|1040|1066|1062|1037|1036|374104
1598276700000|2020-08-24 13:45:00|1042|1041|1065|1063|1068|1067|1041|1039|194160
1598277000000|2020-08-24 13:50:00|1066|1064|1037|1036|1068|1067|1037|1036|190926
1598277300000|2020-08-24 13:55:00|1038|1037|1079|1076|1086|1085|1035|1031|324959
1598277600000|2020-08-24 14:00:00|1080|1078|1084|1082|1089|1087|1061|1060|324725
1598277900000|2020-08-24 14:05:00|1085|1083|1073|1070|1091|1090|1066|1065|272123
1598278200000|2020-08-24 14:10:00|1074|1071|1074|1073|1080|1079|1071|1070|112494
1598278500000|2020-08-24 14:15:00|1073|1072|1076|1075|1085|1084|1070|1069|144672
1598278800000|2020-08-24 14:20:00|1078|1076|1066|1063|1080|1079|1058|1057|104357
1598279100000|2020-08-24 14:25:00|1065|1061|1059|1058|1065|1062|1057|1056|109820
1598279400000|2020-08-24 14:30:00|1058|1057|1045|1044|1058|1057|1041|1040|145387
1598279700000|2020-08-24 14:35:00|1046|1045|1053|1051|1057|1056|1043|1042|93268
1598280000000|2020-08-24 14:40:00|1052|1050|1062|1056|1062|1061|1052|1050|93618
1598280300000|2020-08-24 14:45:00|1061|1057|1042|1041|1062|1060|1041|1040|104923
1598280600000|2020-08-24 14:50:00|1043|1042|1027|1025|1045|1042|1024|1023|148239
1598280900000|2020-08-24 14:55:00|1028|1026|1031|1030|1038|1036|1027|1026|102681
1598281200000|2020-08-24 15:00:00|1030|1029|1033|1030|1041|1039|1026|1024|81599
1598281500000|2020-08-24 15:05:00|1032|1031|1045|1043|1045|1044|1030|1028|49538
1598281800000|2020-08-24 15:10:00|1044|1042|1035|1032|1044|1042|1031|1030|39370
1598282100000|2020-08-24 15:15:00|1034|1033|1032|1031|1038|1037|1032|1030|43019
1598282400000|2020-08-24 15:20:00|1031|1030|1030|1029|1033|1031|1022|1022|57909
1598282700000|2020-08-24 15:25:00|1031|1028|1026|1025|1032|1030|1026|1025|33591
1598283000000|2020-08-24 15:30:00|1027|1026|1024|1022|1034|1032|1023|1022|41452
1598283300000|2020-08-24 15:35:00|1023|1021|1029|1027|1029|1028|1022|1021|36130
1598283600000|2020-08-24 15:40:00|1030|1028|1039|1037|1039|1037|1030|1028|62482
1598283900000|2020-08-24 15:45:00|1038|1038|1032|1031|1040|1039|1032|1031|49513
1598284200000|2020-08-24 15:50:00|1031|1030|1029|1028|1033|1031|1029|1027|22474
1598284500000|2020-08-24 15:55:00|1030|1029|1037|1034|1041|1039|1030|1029|63356
1598284800000|2020-08-24 16:00:00|1036|1036|1049|1047|1050|1047|1036|1036|58913
1598285100000|2020-08-24 16:05:00|1048|1046|1045|1043|1049|1048|1044|1043|54600
1598285400000|2020-08-24 16:10:00|1046|1044|1073|1072|1073|1072|1044|1043|155014
1598285700000|2020-08-24 16:15:00|1074|1071|1069|1068|1086|1085|1064|1062|235927
1598286000000|2020-08-24 16:20:00|1070|1067|1067|1064|1070|1067|1055|1053|70276
1598286300000|2020-08-24 16:25:00|1069|1065|1060|1059|1069|1066|1052|1050|58279
1598286600000|2020-08-24 16:30:00|1059|1057|1055|1053|1059|1057|1052|1051|28863
1598286900000|2020-08-24 16:35:00|1054|1052|1049|1048|1055|1052|1046|1045|52558
1598287200000|2020-08-24 16:40:00|1050|1049|1049|1048|1052|1051|1049|1048|25426
1598287500000|2020-08-24 16:45:00|1050|1049|1048|1047|1057|1055|1048|1047|41577
1598287800000|2020-08-24 16:50:00|1047|1046|1046|1045|1050|1048|1046|1045|9934
1598288100000|2020-08-24 16:55:00|1045|1044|1047|1046|1053|1051|1044|1043|25825
1598288400000|2020-08-24 17:00:00|1046|1045|1046|1044|1052|1051|1044|1043|27802
1598288700000|2020-08-24 17:05:00|1045|1045|1044|1042|1047|1045|1042|1040|54969
1598289000000|2020-08-24 17:10:00|1045|1043|1041|1040|1045|1043|1039|1038|31201
1598289300000|2020-08-24 17:15:00|1042|1041|1044|1043|1046|1045|1042|1041|31997
1598289600000|2020-08-24 17:20:00|1043|1042|1041|1040|1043|1042|1041|1040|7885
1598289900000|2020-08-24 17:25:00|1040|1039|1039|1038|1040|1040|1039|1038|8406
1598290200000|2020-08-24 17:30:00|1038|1037|1040|1039|1040|1039|1037|1036|15707
1598290500000|2020-08-24 17:35:00|1041|1040|1045|1043|1045|1043|1041|1040|21652
1598290800000|2020-08-24 17:40:00|1046|1044|1050|1048|1054|1052|1045|1043|59394
1598291100000|2020-08-24 17:45:00|1049|1049|1049|1048|1053|1051|1049|1048|35610
1598291400000|2020-08-24 17:50:00|1050|1049|1051|1049|1053|1051|1050|1049|23890
1598291700000|2020-08-24 17:55:00|1050|1050|1052|1050|1057|1055|1050|1050|27356
1598292000000|2020-08-24 18:00:00|1053|1051|1049|1048|1053|1052|1049|1048|38089
1598292300000|2020-08-24 18:05:00|1048|1047|1045|1043|1048|1047|1043|1042|21934
1598292600000|2020-08-24 18:10:00|1044|1042|1044|1042|1046|1044|1041|1040|35883
1598292900000|2020-08-24 18:15:00|1043|1041|1043|1042|1047|1046|1042|1041|11912
1598293200000|2020-08-24 18:20:00|1042|1041|1039|1038|1043|1042|1039|1038|17619
1598293500000|2020-08-24 18:25:00|1038|1037|1034|1033|1039|1038|1032|1030|32597
1598293800000|2020-08-24 18:30:00|1035|1034|1035|1034|1040|1038|1035|1034|29697
1598294100000|2020-08-24 18:35:00|1036|1033|1040|1038|1040|1038|1034|1033|22707
1598294400000|2020-08-24 18:40:00|1039|1037|1037|1036|1040|1039|1036|1035|31799
1598294700000|2020-08-24 18:45:00|1036|1035|1037|1036|1041|1040|1033|1032|43176
1598295000000|2020-08-24 18:50:00|1038|1037|1034|1033|1040|1039|1034|1033|17390
1598295300000|2020-08-24 18:55:00|1035|1034|1037|1035|1038|1037|1031|1030|25676
1598295600000|2020-08-24 19:00:00|1036|1036|1038|1037|1040|1038|1036|1035|16418
1598295900000|2020-08-24 19:05:00|1037|1036|1037|1036|1038|1036|1036|1035|16862
1598296200000|2020-08-24 19:10:00|1036|1035|1036|1035|1036|1035|1035|1034|13612
1598296500000|2020-08-24 19:15:00|1037|1036|1044|1043|1044|1043|1037|1035|27222
1598296800000|2020-08-24 19:20:00|1045|1044|1046|1045|1048|1047|1042|1040|28366
1598297100000|2020-08-24 19:25:00|1045|1044|1048|1046|1048|1047|1042|1040|21789
1598297400000|2020-08-24 19:30:00|1047|1045|1041|1040|1047|1046|1041|1040|24132
1598297700000|2020-08-24 19:35:00|1040|1039|1039|1038|1041|1040|1035|1034|45185
1598298000000|2020-08-24 19:40:00|1038|1037|1039|1038|1042|1041|1034|1033|55212
1598298300000|2020-08-24 19:45:00|1038|1037|1037|1036|1039|1038|1033|1032|52126
1598298600000|2020-08-24 19:50:00|1039|1037|1037|1036|1043|1042|1037|1036|58051
1598298900000|2020-08-24 19:55:00|1036|1035|1036|1035|1038|1037|1032|1031|186158
1598362200000|2020-08-25 13:30:00|1039|1034|1017|1015|1039|1034|997|996|332088
1598362500000|2020-08-25 13:35:00|1018|1016|1004|1001|1018|1017|1003|1001|121285
1598362800000|2020-08-25 13:40:00|1003|1000|1016|1014|1016|1014|1001|1000|107048
1598363100000|2020-08-25 13:45:00|1015|1015|1020|1017|1022|1020|1013|1010|80545
1598363400000|2020-08-25 13:50:00|1019|1018|1005|1003|1019|1018|1004|1003|70462
1598363700000|2020-08-25 13:55:00|1006|1004|1024|1022|1025|1023|1004|1004|98032
1598364000000|2020-08-25 14:00:00|1025|1023|1039|1038|1051|1049|1025|1023|207864
1598364300000|2020-08-25 14:05:00|1038|1039|1029|1026|1042|1039|1029|1026|51027
1598364600000|2020-08-25 14:10:00|1028|1025|1029|1027|1029|1028|1023|1021|66790
1598364900000|2020-08-25 14:15:00|1030|1028|1032|1029|1039|1036|1029|1027|56577
1598365200000|2020-08-25 14:20:00|1031|1030|1025|1023|1032|1030|1024|1021|54692
1598365500000|2020-08-25 14:25:00|1024|1022|1017|1015|1024|1023|1017|1015|34502
1598365800000|2020-08-25 14:30:00|1016|1013|1019|1017|1021|1019|1012|1011|41681
1598366100000|2020-08-25 14:35:00|1018|1016|1019|1018|1021|1018|1015|1012|39017
1598366400000|2020-08-25 14:40:00|1020|1019|1020|1018|1021|1019|1016|1015|26621
1598366700000|2020-08-25 14:45:00|1019|1017|1020|1018|1020|1019|1016|1015|43187
1598367000000|2020-08-25 14:50:00|1019|1019|1017|1016|1020|1020|1015|1015|43716
1598367300000|2020-08-25 14:55:00|1016|1015|1012|1011|1017|1016|1012|1010|29276
1598367600000|2020-08-25 15:00:00|1013|1012|1015|1012|1018|1016|1012|1011|29134
1598367900000|2020-08-25 15:05:00|1014|1011|1015|1013|1015|1014|1011|1010|38585
1598368200000|2020-08-25 15:10:00|1014|1012|1012|1011|1014|1012|1006|1005|35275
1598368500000|2020-08-25 15:15:00|1011|1012|1011|1009|1012|1012|1006|1005|30305
1598368800000|2020-08-25 15:20:00|1010|1008|1004|1002|1011|1009|1002|1001|101177
1598369100000|2020-08-25 15:25:00|1003|1001|1008|1006|1009|1008|1002|1001|29644
1598369400000|2020-08-25 15:30:00|1007|1005|1014|1012|1014|1013|1005|1004|32325
1598369700000|2020-08-25 15:35:00|1013|1011|1008|1006|1014|1013|1008|1005|28626
1598370000000|2020-08-25 15:40:00|1007|1005|1002|1001|1009|1007|1002|1000|36970
1598370300000|2020-08-25 15:45:00|1003|1002|1005|1004|1005|1004|1002|1001|30325
1598370600000|2020-08-25 15:50:00|1004|1003|1007|1005|1009|1007|1004|1003|19426
1598370900000|2020-08-25 15:55:00|1008|1006|1008|1007|1010|1009|1007|1006|24127
1598371200000|2020-08-25 16:00:00|1007|1006|1006|1005|1008|1006|1004|1003|28146
1598371500000|2020-08-25 16:05:00|1005|1006|1006|1004|1006|1006|1005|1003|20751
1598371800000|2020-08-25 16:10:00|1005|1005|1005|1003|1006|1005|1004|1003|18285
1598372100000|2020-08-25 16:15:00|1006|1004|1006|1004|1006|1005|1004|1003|12284
1598372400000|2020-08-25 16:20:00|1005|1005|1005|1003|1006|1005|1004|1003|22698
1598372700000|2020-08-25 16:25:00|1004|1002|1006|1004|1009|1007|1003|1002|38537
1598373000000|2020-08-25 16:30:00|1004|1003|1015|1014|1019|1017|1001|1000|132296
1598373300000|2020-08-25 16:35:00|1016|1015|1017|1015|1018|1017|1015|1014|45289
1598373600000|2020-08-25 16:40:00|1016|1016|1018|1017|1020|1019|1016|1014|57810
1598373900000|2020-08-25 16:45:00|1017|1016|1015|1013|1018|1018|1013|1012|32305
1598374200000|2020-08-25 16:50:00|1016|1014|1014|1012|1016|1015|1013|1012|37747
1598374500000|2020-08-25 16:55:00|1013|1013|1011|1010|1013|1013|1011|1009|36558
1598374800000|2020-08-25 17:00:00|1012|1011|1012|1010|1012|1011|1010|1009|20665
1598375100000|2020-08-25 17:05:00|1013|1011|1019|1017|1019|1017|1013|1011|20510
1598375400000|2020-08-25 17:10:00|1020|1018|1019|1016|1022|1022|1018|1016|65574
1598375700000|2020-08-25 17:15:00|1020|1017|1023|1020|1024|1022|1019|1017|40353
1598376000000|2020-08-25 17:20:00|1022|1021|1023|1021|1024|1023|1021|1020|41299
1598376300000|2020-08-25 17:25:00|1024|1022|1022|1021|1024|1022|1020|1018|51565
1598376600000|2020-08-25 17:30:00|1023|1022|1040|1039|1040|1039|1021|1020|248973
1598376900000|2020-08-25 17:35:00|1043|1040|1080|1077|1097|1096|1040|1038|1180354
1598377200000|2020-08-25 17:40:00|1079|1079|1084|1082|1090|1089|1071|1070|599985
1598377500000|2020-08-25 17:45:00|1083|1081|1084|1081|1093|1091|1077|1076|627773
1598377800000|2020-08-25 17:50:00|1085|1082|1066|1063|1096|1095|1062|1060|827175
1598378100000|2020-08-25 17:55:00|1067|1064|1073|1068|1088|1084|1054|1053|391948
1598378400000|2020-08-25 18:00:00|1070|1070|1067|1064|1083|1076|1066|1064|142988
1598378700000|2020-08-25 18:05:00|1066|1063|1065|1063|1071|1069|1059|1056|172117
1598379000000|2020-08-25 18:10:00|1064|1064|1064|1063|1075|1071|1063|1061|151490
1598379300000|2020-08-25 18:15:00|1063|1062|1048|1045|1064|1062|1043|1040|249719
1598379600000|2020-08-25 18:20:00|1049|1044|1060|1058|1060|1058|1047|1044|197173
1598379900000|2020-08-25 18:25:00|1061|1059|1062|1058|1064|1063|1058|1057|88675
1598380200000|2020-08-25 18:30:00|1061|1060|1058|1056|1062|1061|1057|1055|59940
1598380500000|2020-08-25 18:35:00|1057|1057|1053|1051|1058|1057|1052|1051|57009
1598380800000|2020-08-25 18:40:00|1052|1052|1057|1055|1057|1056|1047|1045|97172
1598381100000|2020-08-25 18:45:00|1056|1056|1052|1051|1058|1056|1052|1051|56590
1598381400000|2020-08-25 18:50:00|1051|1050|1048|1047|1052|1051|1047|1046|84197
1598381700000|2020-08-25 18:55:00|1049|1048|1051|1049|1052|1050|1048|1046|93952
1598382000000|2020-08-25 19:00:00|1050|1050|1049|1047|1051|1050|1048|1046|24531
1598382300000|2020-08-25 19:05:00|1050|1048|1048|1047|1050|1049|1047|1046|23138
1598382600000|2020-08-25 19:10:00|1049|1048|1068|1066|1069|1068|1047|1046|273069
1598382900000|2020-08-25 19:15:00|1069|1067|1063|1062|1074|1072|1063|1062|181838
1598383200000|2020-08-25 19:20:00|1062|1061|1059|1058|1062|1061|1054|1052|74028
1598383500000|2020-08-25 19:25:00|1060|1059|1060|1059|1061|1060|1059|1058|56344
1598383800000|2020-08-25 19:30:00|1061|1060|1054|1052|1061|1060|1053|1052|94718
1598384100000|2020-08-25 19:35:00|1055|1053|1064|1063|1066|1065|1055|1053|80892
1598384400000|2020-08-25 19:40:00|1065|1064|1062|1061|1066|1065|1062|1061|114611
1598384700000|2020-08-25 19:45:00|1061|1060|1063|1061|1063|1062|1060|1059|91240
1598385000000|2020-08-25 19:50:00|1062|1062|1061|1060|1064|1063|1058|1057|164978
1598385300000|2020-08-25 19:55:00|1062|1061|1060|1058|1062|1061|1054|1052|251423
1598448600000|2020-08-26 13:30:00|1083|1072|1091|1090|1124|1122|1070|1066|482608
1598448900000|2020-08-26 13:35:00|1090|1087|1073|1072|1090|1087|1070|1068|215857
1598449200000|2020-08-26 13:40:00|1074|1073|1069|1066|1080|1079|1067|1065|138399
1598449500000|2020-08-26 13:45:00|1067|1065|1060|1058|1069|1068|1055|1051|173254
1598449800000|2020-08-26 13:50:00|1059|1057|1045|1042|1070|1065|1044|1042|214422
1598450100000|2020-08-26 13:55:00|1044|1043|1040|1039|1057|1055|1040|1039|188468
1598450400000|2020-08-26 14:00:00|1041|1040|1043|1040|1047|1045|1030|1029|312873
1598450700000|2020-08-26 14:05:00|1042|1041|1027|1024|1051|1050|1025|1022|306989
1598451000000|2020-08-26 14:10:00|1028|1025|1025|1022|1032|1030|1024|1022|101143
1598451300000|2020-08-26 14:15:00|1026|1023|1022|1021|1027|1025|1015|1013|184467
1598451600000|2020-08-26 14:20:00|1021|1020|1032|1030|1032|1030|1020|1020|172956
1598451900000|2020-08-26 14:25:00|1031|1031|1025|1021|1036|1035|1024|1021|169838
1598452200000|2020-08-26 14:30:00|1024|1022|1025|1022|1025|1024|1017|1015|88451
1598452500000|2020-08-26 14:35:00|1026|1023|1022|1020|1026|1025|1018|1017|61563
1598452800000|2020-08-26 14:40:00|1021|1019|1018|1016|1023|1022|1017|1015|57563
1598453100000|2020-08-26 14:45:00|1017|1017|1022|1020|1023|1022|1016|1015|75867
1598453400000|2020-08-26 14:50:00|1021|1019|1019|1016|1025|1023|1018|1016|65855
1598453700000|2020-08-26 14:55:00|1018|1017|1018|1016|1020|1019|1016|1015|61635
1598454000000|2020-08-26 15:00:00|1017|1015|1014|1012|1018|1017|1013|1012|111720
1598454300000|2020-08-26 15:05:00|1013|1011|1007|1006|1013|1011|1004|1003|255853
1598454600000|2020-08-26 15:10:00|1006|1005|1006|1004|1008|1007|1004|1003|149860
1598454900000|2020-08-26 15:15:00|1007|1005|1009|1007|1011|1010|1005|1004|110626
1598455200000|2020-08-26 15:20:00|1008|1008|1014|1013|1014|1013|1008|1008|73952
1598455500000|2020-08-26 15:25:00|1013|1012|1019|1016|1020|1019|1013|1012|180724
1598455800000|2020-08-26 15:30:00|1018|1017|1015|1014|1024|1022|1015|1014|75904
1598456100000|2020-08-26 15:35:00|1016|1015|1019|1017|1019|1018|1015|1014|29768
1598456400000|2020-08-26 15:40:00|1018|1016|1025|1023|1032|1030|1017|1016|124338
1598456700000|2020-08-26 15:45:00|1024|1022|1017|1015|1024|1022|1013|1012|49443
1598457000000|2020-08-26 15:50:00|1016|1016|1012|1010|1017|1016|1011|1010|68900
1598457300000|2020-08-26 15:55:00|1011|1011|1012|1010|1013|1012|1011|1010|44612
1598457600000|2020-08-26 16:00:00|1011|1009|1008|1007|1012|1009|1007|1006|63900
1598457900000|2020-08-26 16:05:00|1009|1008|1009|1007|1012|1011|1008|1007|71429
1598458200000|2020-08-26 16:10:00|1008|1008|1008|1007|1012|1011|1007|1006|39262
1598458500000|2020-08-26 16:15:00|1007|1006|1010|1009|1010|1009|1007|1006|35219
1598458800000|2020-08-26 16:20:00|1009|1008|1009|1008|1010|1009|1007|1006|53880
1598459100000|2020-08-26 16:25:00|1008|1007|1010|1008|1012|1011|1008|1007|62920
1598459400000|2020-08-26 16:30:00|1009|1009|1006|1004|1011|1010|1004|1003|117628
1598459700000|2020-08-26 16:35:00|1005|1005|1007|1006|1008|1007|1002|1001|167720
1598460000000|2020-08-26 16:40:00|1006|1005|990|988|1006|1005|987|985|418079
1598460300000|2020-08-26 16:45:00|989|989|997|996|997|996|984|982|228341
1598460600000|2020-08-26 16:50:00|998|997|993|990|1000|999|993|990|92293
1598460900000|2020-08-26 16:55:00|994|991|995|993|998|997|993|991|99611
1598461200000|2020-08-26 17:00:00|996|994|1000|998|1002|1001|994|993|93759
1598461500000|2020-08-26 17:05:00|1001|999|1002|1000|1007|1006|1001|999|138710
1598461800000|2020-08-26 17:10:00|1001|1001|999|997|1001|1001|994|992|133390
1598462100000|2020-08-26 17:15:00|1000|998|993|991|1000|998|990|988|101461
1598462400000|2020-08-26 17:20:00|994|992|994|992|994|993|990|988|76024
1598462700000|2020-08-26 17:25:00|993|993|996|993|997|995|992|990|68003
1598463000000|2020-08-26 17:30:00|994|991|989|987|996|994|988|987|63193
1598463300000|2020-08-26 17:35:00|990|988|985|983|990|989|985|983|69157
1598463600000|2020-08-26 17:40:00|984|982|988|986|990|989|982|981|131779
1598463900000|2020-08-26 17:45:00|989|987|993|992|995|994|989|987|68941
1598464200000|2020-08-26 17:50:00|992|991|992|990|993|992|991|990|41459
1598464500000|2020-08-26 17:55:00|991|991|994|992|995|993|991|990|38686
1598464800000|2020-08-26 18:00:00|993|991|992|990|993|992|991|990|38486
1598465100000|2020-08-26 18:05:00|991|991|993|991|994|993|991|990|40268
1598465400000|2020-08-26 18:10:00|992|990|978|976|992|991|978|976|249892
1598465700000|2020-08-26 18:15:00|979|977|973|972|981|980|969|968|239865
1598466000000|2020-08-26 18:20:00|974|973|973|971|976|974|967|965|254277
1598466300000|2020-08-26 18:25:00|972|970|973|972|973|972|970|969|84766
1598466600000|2020-08-26 18:30:00|972|971|953|951|972|971|951|950|393905
1598466900000|2020-08-26 18:35:00|952|950|963|961|966|963|939|938|366197
1598467200000|2020-08-26 18:40:00|964|962|956|955|964|963|954|953|103875
1598467500000|2020-08-26 18:45:00|957|956|960|958|961|960|956|955|65459
1598467800000|2020-08-26 18:50:00|959|959|957|956|959|959|957|956|32897
1598468100000|2020-08-26 18:55:00|956|955|956|953|958|956|952|951|87014
1598468400000|2020-08-26 19:00:00|955|954|955|953|961|960|954|953|69929
1598468700000|2020-08-26 19:05:00|957|954|956|954|959|958|952|951|60585
1598469000000|2020-08-26 19:10:00|957|955|963|962|966|965|956|953|63793
1598469300000|2020-08-26 19:15:00|962|961|957|956|964|963|956|955|74224
1598469600000|2020-08-26 19:20:00|956|955|965|964|967|966|956|955|73809
1598469900000|2020-08-26 19:25:00|966|965|963|962|967|966|961|960|99840
1598470200000|2020-08-26 19:30:00|962|961|959|958|963|962|959|957|87767
1598470500000|2020-08-26 19:35:00|958|957|966|965|967|966|958|957|130578
1598470800000|2020-08-26 19:40:00|965|964|960|959|967|966|960|959|95502
1598471100000|2020-08-26 19:45:00|961|960|967|966|968|967|961|960|114220
1598471400000|2020-08-26 19:50:00|968|967|967|966|969|968|962|961|175650
1598471700000|2020-08-26 19:55:00|968|967|968|967|974|973|967|965|257010
1598535000000|2020-08-27 13:30:00|942|941|915|913|947|942|893|892|673801
1598535300000|2020-08-27 13:35:00|914|912|911|909|920|917|896|895|242466
1598535600000|2020-08-27 13:40:00|912|908|910|908|912|909|903|902|132625
1598535900000|2020-08-27 13:45:00|911|909|912|909|923|922|906|905|201727
1598536200000|2020-08-27 13:50:00|911|910|900|897|917|915|892|890|290695
1598536500000|2020-08-27 13:55:00|899|896|897|896|902|901|895|894|142006
1598536800000|2020-08-27 14:00:00|896|895|887|885|896|896|881|880|373203
1598537100000|2020-08-27 14:05:00|888|886|897|896|900|899|882|881|178522
1598537400000|2020-08-27 14:10:00|898|897|894|892|903|902|893|892|137417
1598537700000|2020-08-27 14:15:00|893|893|913|910|916|914|891|890|248568
1598538000000|2020-08-27 14:20:00|912|911|915|914|918|916|908|907|115358
1598538300000|2020-08-27 14:25:00|916|915|918|916|920|918|903|902|134305
1598538600000|2020-08-27 14:30:00|917|915|930|928|930|928|914|912|184804
1598538900000|2020-08-27 14:35:00|929|927|928|927|930|929|923|922|124827
1598539200000|2020-08-27 14:40:00|927|926|924|923|933|931|923|922|63926
1598539500000|2020-08-27 14:45:00|923|922|921|920|927|925|919|918|49884
1598539800000|2020-08-27 14:50:00|920|919|918|917|921|920|915|913|46393
1598540100000|2020-08-27 14:55:00|917|916|918|917|922|921|914|913|35547
1598540400000|2020-08-27 15:00:00|919|916|921|920|922|920|919|916|36458
1598540700000|2020-08-27 15:05:00|920|919|922|921|927|925|919|918|34428
1598541000000|2020-08-27 15:10:00|923|922|918|916|924|923|917|916|38051
1598541300000|2020-08-27 15:15:00|919|917|915|914|919|917|913|912|44666
1598541600000|2020-08-27 15:20:00|916|915|915|914|919|917|915|914|32786
1598541900000|2020-08-27 15:25:00|914|913|913|912|922|921|913|912|27367
1598542200000|2020-08-27 15:30:00|912|911|906|904|912|912|904|901|76213
1598542500000|2020-08-27 15:35:00|907|905|912|910|912|911|907|905|23892
1598542800000|2020-08-27 15:40:00|913|911|913|912|917|916|912|911|47881
1598543100000|2020-08-27 15:45:00|915|911|910|909|915|912|909|908|36355
1598543400000|2020-08-27 15:50:00|909|908|907|906|909|908|905|904|28363
1598543700000|2020-08-27 15:55:00|906|905|909|908|909|908|903|902|34092
1598544000000|2020-08-27 16:00:00|910|907|907|906|910|907|907|906|37499
1598544300000|2020-08-27 16:05:00|908|907|907|905|908|907|904|903|15636
1598544600000|2020-08-27 16:10:00|908|907|899|897|911|909|897|896|155305
1598544900000|2020-08-27 16:15:00|900|898|898|897|904|903|897|896|46367
1598545200000|2020-08-27 16:20:00|897|896|902|899|902|899|895|894|46595
1598545500000|2020-08-27 16:25:00|901|900|898|897|902|900|897|895|25931
1598545800000|2020-08-27 16:30:00|897|896|897|895|900|898|896|895|27458
1598546100000|2020-08-27 16:35:00|896|896|894|893|897|896|893|892|35600
1598546400000|2020-08-27 16:40:00|895|894|892|891|896|894|889|888|58361
1598546700000|2020-08-27 16:45:00|891|890|893|892|896|893|890|889|31647
1598547000000|2020-08-27 16:50:00|894|893|888|886|895|894|885|883|122390
1598547300000|2020-08-27 16:55:00|889|887|885|883|890|888|883|882|41432
1598547600000|2020-08-27 17:00:00|884|884|889|888|889|888|883|882|49015
1598547900000|2020-08-27 17:05:00|888|887|896|894|896|895|885|884|82396
1598548200000|2020-08-27 17:10:00|897|895|900|899|902|900|896|895|45153
1598548500000|2020-08-27 17:15:00|899|898|894|893|899|898|893|892|33963
1598548800000|2020-08-27 17:20:00|895|894|900|899|902|901|895|894|43009
1598549100000|2020-08-27 17:25:00|899|898|898|897|901|900|897|895|37682
1598549400000|2020-08-27 17:30:00|899|898|900|899|904|902|899|897|40760
1598549700000|2020-08-27 17:35:00|901|900|906|905|907|905|900|899|31610
1598550000000|2020-08-27 17:40:00|905|904|900|899|905|904|898|895|65757
1598550300000|2020-08-27 17:45:00|901|900|896|895|902|900|896|895|14790
1598550600000|2020-08-27 17:50:00|895|894|892|891|895|894|891|890|29216
1598550900000|2020-08-27 17:55:00|893|892|898|897|899|897|892|892|45123
1598551200000|2020-08-27 18:00:00|899|896|902|901|903|901|897|896|39288
1598551500000|2020-08-27 18:05:00|903|902|901|900|903|902|901|900|31089
1598551800000|2020-08-27 18:10:00|900|899|898|897|900|899|896|895|30380
1598552100000|2020-08-27 18:15:00|||||||||20749
1598552400000|2020-08-27 18:20:00|||||||||12213
1598552700000|2020-08-27 18:25:00|899|898|904|903|904|903|899|898|44831
1598553000000|2020-08-27 18:30:00|903|902|901|900|907|906|901|900|48636
1598553300000|2020-08-27 18:35:00|902|901|907|906|907|906|902|901|19545
1598553600000|2020-08-27 18:40:00|906|905|904|903|906|905|904|903|24022
1598553900000|2020-08-27 18:45:00|905|904|905|904|909|907|905|904|30653
1598554200000|2020-08-27 18:50:00|904|903|906|904|909|907|902|901|21222
1598554500000|2020-08-27 18:55:00|907|905|907|906|908|907|905|904|19572
1598554800000|2020-08-27 19:00:00|908|907|908|906|912|910|907|906|72257
1598555100000|2020-08-27 19:05:00|907|907|906|905|910|908|906|905|32834
1598555400000|2020-08-27 19:10:00|907|906|912|910|912|910|907|906|29736
1598555700000|2020-08-27 19:15:00|913|911|911|910|918|916|910|909|46616
1598556000000|2020-08-27 19:20:00|912|911|915|914|915|914|912|911|31183
1598556300000|2020-08-27 19:25:00|916|915|914|913|916|915|912|911|33624
1598556600000|2020-08-27 19:30:00|913|912|912|911|913|912|912|911|42333
1598556900000|2020-08-27 19:35:00|911|910|910|909|911|910|910|909|38684
1598557200000|2020-08-27 19:40:00|909|908|907|906|910|909|906|906|89284
1598557500000|2020-08-27 19:45:00|908|907|908|907|908|907|908|907|58751
1598557800000|2020-08-27 19:50:00|907|906|907|906|908|906|907|906|101958
1598558100000|2020-08-27 19:55:00|906|905|906|903|906|905|906|903|127562
1598621400000|2020-08-28 13:30:00|916|908|913|911|916|911|895|892|189013
1598621700000|2020-08-28 13:35:00|912|908|905|902|912|909|904|900|49876
1598622000000|2020-08-28 13:40:00|904|901|919|917|922|920|903|901|100777
1598622300000|2020-08-28 13:45:00|920|918|915|913|924|922|913|911|123547
1598622600000|2020-08-28 13:50:00|914|912|937|933|939|937|913|911|139011
1598622900000|2020-08-28 13:55:00|936|934|934|932|944|943|931|930|251323
1598623200000|2020-08-28 14:00:00|933|931|933|929|938|935|929|928|120640
1598623500000|2020-08-28 14:05:00|934|930|939|936|949|947|931|929|118048
1598623800000|2020-08-28 14:10:00|940|937|951|950|955|954|940|937|188891
1598624100000|2020-08-28 14:15:00|952|951|952|951|961|960|949|945|270590
1598624400000|2020-08-28 14:20:00|951|950|969|967|970|969|949|947|220690
1598624700000|2020-08-28 14:25:00|970|966|979|976|980|977|963|961|156992
1598625000000|2020-08-28 14:30:00|978|975|957|956|980|978|955|953|228057
1598625300000|2020-08-28 14:35:00|959|957|964|962|968|966|955|954|98201
1598625600000|2020-08-28 14:40:00|965|963|964|962|968|967|956|954|126795
1598625900000|2020-08-28 14:45:00|965|963|955|952|966|965|951|950|102492
1598626200000|2020-08-28 14:50:00|954|953|955|953|957|955|951|948|79564
1598626500000|2020-08-28 14:55:00|956|954|946|945|961|960|942|941|109957
1598626800000|2020-08-28 15:00:00|947|946|948|946|950|948|944|941|45795
1598627100000|2020-08-28 15:05:00|949|947|947|945|953|952|947|945|33158
1598627400000|2020-08-28 15:10:00|946|946|950|949|956|955|943|941|95710
1598627700000|2020-08-28 15:15:00|951|950|952|950|955|953|947|945|52919
1598628000000|2020-08-28 15:20:00|953|951|953|951|960|958|952|950|43438
1598628300000|2020-08-28 15:25:00|954|952|961|958|962|960|953|951|78504
1598628600000|2020-08-28 15:30:00|962|959|960|957|963|961|957|955|46536
1598628900000|2020-08-28 15:35:00|959|956|970|967|970|967|957|956|73416
1598629200000|2020-08-28 15:40:00|971|968|977|976|980|979|971|968|146716
1598629500000|2020-08-28 15:45:00|976|975|988|986|988|986|973|972|127951
1598629800000|2020-08-28 15:50:00|987|985|982|980|988|987|979|976|112608
1598630100000|2020-08-28 15:55:00|983|981|975|974|985|982|974|972|70396
1598630400000|2020-08-28 16:00:00|974|973|974|972|977|976|973|972|30334
1598630700000|2020-08-28 16:05:00|973|971|971|969|974|973|966|965|43174
1598631000000|2020-08-28 16:10:00|972|970|978|975|978|977|972|970|35126
1598631300000|2020-08-28 16:15:00|979|976|979|977|981|979|975|974|36521
1598631600000|2020-08-28 16:20:00|978|976|976|972|979|977|972|971|34828
1598631900000|2020-08-28 16:25:00|975|973|973|971|975|973|964|962|94296
1598632200000|2020-08-28 16:30:00|974|970|964|962|975|972|964|962|96186
1598632500000|2020-08-28 16:35:00|965|963|969|967|971|968|964|963|25412
1598632800000|2020-08-28 16:40:00|968|968|966|963|973|969|965|963|16630
1598633100000|2020-08-28 16:45:00|964|964|965|963|968|964|960|958|32363
1598633400000|2020-08-28 16:50:00|964|964|965|961|965|964|957|956|27892
1598633700000|2020-08-28 16:55:00|964|962|962|958|964|963|960|958|9955
1598634000000|2020-08-28 17:00:00|961|959|958|956|965|960|957|956|16807
1598634300000|2020-08-28 17:05:00|959|957|957|953|960|958|953|951|37056
1598634600000|2020-08-28 17:10:00|955|952|945|943|957|954|942|941|72444
1598634900000|2020-08-28 17:15:00|946|944|954|950|958|956|946|944|31230
1598635200000|2020-08-28 17:20:00|953|951|953|951|961|957|952|950|38484
1598635500000|2020-08-28 17:25:00|952|952|954|951|958|956|952|951|21524
1598635800000|2020-08-28 17:30:00|953|950|952|950|953|952|950|949|19678
1598636100000|2020-08-28 17:35:00|953|951|954|951|954|952|951|950|25192
1598636400000|2020-08-28 17:40:00|953|952|950|948|955|953|947|944|72900
1598636700000|2020-08-28 17:45:00|952|949|950|948|954|952|949|947|23585
1598637000000|2020-08-28 17:50:00|951|949|959|957|968|965|951|949|26083
1598637300000|2020-08-28 17:55:00|958|956|958|953|960|958|953|950|23588
1598637600000|2020-08-28 18:00:00|957|954|956|952|959|958|953|951|8691
1598637900000|2020-08-28 18:05:00|954|951|954|951|957|954|951|950|14482
1598638200000|2020-08-28 18:10:00|955|952|953|951|957|954|951|950|17321
1598638500000|2020-08-28 18:15:00|952|950|952|951|953|952|950|948|15971
1598638800000|2020-08-28 18:20:00|953|952|953|951|956|953|951|948|20975
1598639100000|2020-08-28 18:25:00|954|950|953|951|955|952|951|950|6368
1598639400000|2020-08-28 18:30:00|952|952|953|951|954|953|952|950|15254
1598639700000|2020-08-28 18:35:00|952|950|956|954|956|955|952|950|9882
1598640000000|2020-08-28 18:40:00|955|952|954|953|956|955|952|951|20929
1598640300000|2020-08-28 18:45:00|953|952|955|954|955|954|953|952|6990
1598640600000|2020-08-28 18:50:00|956|953|960|956|963|962|956|953|31755
1598640900000|2020-08-28 18:55:00|958|955|955|953|958|956|952|950|31484
1598641200000|2020-08-28 19:00:00|954|952|955|954|955|954|952|951|23899
1598641500000|2020-08-28 19:05:00|956|955|958|956|958|957|955|954|20060
1598641800000|2020-08-28 19:10:00|957|955|959|957|960|959|956|954|29326
1598642100000|2020-08-28 19:15:00|958|958|959|958|963|960|958|956|17165
1598642400000|2020-08-28 19:20:00|958|957|960|959|964|962|957|955|28125
1598642700000|2020-08-28 19:25:00|959|958|949|946|959|958|948|945|60395
1598643000000|2020-08-28 19:30:00|950|947|953|952|957|954|949|946|29146
1598643300000|2020-08-28 19:35:00|952|951|959|958|962|960|952|951|28035
1598643600000|2020-08-28 19:40:00|958|957|954|953|959|958|952|951|31224
1598643900000|2020-08-28 19:45:00|955|952|954|952|955|954|951|950|57882
1598644200000|2020-08-28 19:50:00|953|951|951|950|953|952|949|948|69024
1598644500000|2020-08-28 19:55:00|952|951|951|949|953|952|949|948|110435
1598880600000|2020-08-31 13:30:00|949|941|930|926|957|954|927|925|275651
1598880900000|2020-08-31 13:35:00|931|927|921|918|931|928|918|914|119025
1598881200000|2020-08-31 13:40:00|919|917|921|919|929|925|916|915|115739
1598881500000|2020-08-31 13:45:00|920|920|912|908|920|920|904|902|128531
1598881800000|2020-08-31 13:50:00|911|909|906|903|911|910|903|902|54272
1598882100000|2020-08-31 13:55:00|905|904|898|896|905|904|892|890|171692
1598882400000|2020-08-31 14:00:00|899|897|901|899|908|906|899|896|117540
1598882700000|2020-08-31 14:05:00|900|900|904|902|906|903|895|894|68009
1598883000000|2020-08-31 14:10:00|905|903|912|910|914|912|902|900|76040
1598883300000|2020-08-31 14:15:00|911|909|910|906|911|909|902|901|72602
1598883600000|2020-08-31 14:20:00|909|907|908|905|910|909|905|903|28511
1598883900000|2020-08-31 14:25:00|907|904|899|897|907|904|898|897|72461
1598884200000|2020-08-31 14:30:00|898|898|900|898|902|900|897|896|44012
1598884500000|2020-08-31 14:35:00|899|897|897|895|900|897|894|893|78572
1598884800000|2020-08-31 14:40:00|896|896|892|891|900|898|892|891|68606
1598885100000|2020-08-31 14:45:00|891|890|895|894|897|895|891|890|45854
1598885400000|2020-08-31 14:50:00|894|893|897|896|899|898|894|892|19260
1598885700000|2020-08-31 14:55:00|898|897|893|891|898|897|892|891|48437
1598886000000|2020-08-31 15:00:00|892|890|893|891|894|893|891|890|49478
1598886300000|2020-08-31 15:05:00|892|892|895|893|897|896|892|890|48831
1598886600000|2020-08-31 15:10:00|896|894|885|883|896|895|884|882|145949
1598886900000|2020-08-31 15:15:00|884|882|889|887|889|888|882|881|62823
1598887200000|2020-08-31 15:20:00|888|888|888|887|892|890|887|885|66380
1598887500000|2020-08-31 15:25:00|887|886|883|881|888|887|878|876|160044
1598887800000|2020-08-31 15:30:00|884|882|882|880|884|882|878|877|60469
1598888100000|2020-08-31 15:35:00|881|879|882|880|887|885|878|877|79345
1598888400000|2020-08-31 15:40:00|881|879|881|880|884|883|880|879|49143
1598888700000|2020-08-31 15:45:00|882|881|888|886|888|887|881|880|49232
1598889000000|2020-08-31 15:50:00|887|887|886|883|889|888|886|882|67753
1598889300000|2020-08-31 15:55:00|887|882|894|892|895|893|887|882|39245
1598889600000|2020-08-31 16:00:00|893|893|896|894|898|896|891|890|33962
1598889900000|2020-08-31 16:05:00|897|895|902|900|902|900|895|893|35779
1598890200000|2020-08-31 16:10:00|901|899|907|905|907|906|899|897|73590
1598890500000|2020-08-31 16:15:00|908|906|908|906|910|909|906|905|83356
1598890800000|2020-08-31 16:20:00|909|907|908|906|910|908|902|901|61032
1598891100000|2020-08-31 16:25:00|907|905|904|901|907|906|901|900|24994
1598891400000|2020-08-31 16:30:00|905|903|907|905|907|906|905|903|22678
1598891700000|2020-08-31 16:35:00|908|906|902|900|908|907|902|900|26805
1598892000000|2020-08-31 16:40:00|901|901|901|899|906|904|901|899|21520
1598892300000|2020-08-31 16:45:00|900|900|910|908|912|910|900|900|32668
1598892600000|2020-08-31 16:50:00|909|907|915|912|915|914|907|906|32586
1598892900000|2020-08-31 16:55:00|914|913|916|912|919|916|911|910|49253
1598893200000|2020-08-31 17:00:00|915|913|914|913|918|915|907|906|41572
1598893500000|2020-08-31 17:05:00|913|912|918|916|920|919|912|908|25970
1598893800000|2020-08-31 17:10:00|917|915|912|910|917|916|912|910|31964
1598894100000|2020-08-31 17:15:00|913|911|911|910|914|912|911|910|11600
1598894400000|2020-08-31 17:20:00|910|909|914|911|914|913|910|908|20245
1598894700000|2020-08-31 17:25:00|913|910|913|911|914|912|911|910|8895
1598895000000|2020-08-31 17:30:00|914|910|915|912|919|916|913|910|26235
1598895300000|2020-08-31 17:35:00|914|911|913|911|914|913|912|911|20606
1598895600000|2020-08-31 17:40:00|912|912|914|912|915|914|912|911|20516
1598895900000|2020-08-31 17:45:00|915|913|915|913|917|915|914|912|18702
1598896200000|2020-08-31 17:50:00|914|914|914|913|915|914|911|910|25428
1598896500000|2020-08-31 17:55:00|913|912|919|917|919|918|913|911|17653
1598896800000|2020-08-31 18:00:00|918|918|914|912|919|918|914|912|15706
1598897100000|2020-08-31 18:05:00|913|911|913|910|914|912|912|910|15684
1598897400000|2020-08-31 18:10:00|914|911|914|913|915|914|912|911|22306
1598897700000|2020-08-31 18:15:00|915|914|916|914|918|916|915|914|16783
1598898000000|2020-08-31 18:20:00|917|915|923|921|923|921|917|915|47202
1598898300000|2020-08-31 18:25:00|924|922|922|919|924|923|919|917|54043
1598898600000|2020-08-31 18:30:00|923|918|918|916|923|920|918|916|41277
1598898900000|2020-08-31 18:35:00|917|917|921|917|923|920|917|916|17662
1598899200000|2020-08-31 18:40:00|922|918|924|923|925|923|920|917|24098
1598899500000|2020-08-31 18:45:00|925|924|920|918|925|924|920|918|34204
1598899800000|2020-08-31 18:50:00|921|919|923|921|923|922|919|918|18184
1598900100000|2020-08-31 18:55:00|922|922|927|925|928|926|922|921|20332
1598900400000|2020-08-31 19:00:00|926|926|922|921|926|926|921|920|19435
1598900700000|2020-08-31 19:05:00|923|922|924|922|924|923|922|921|19578
1598901000000|2020-08-31 19:10:00|923|923|922|920|924|923|920|919|32927
1598901300000|2020-08-31 19:15:00|923|921|920|919|924|922|920|919|20328
1598901600000|2020-08-31 19:20:00|919|918|917|916|921|920|916|915|31685
1598901900000|2020-08-31 19:25:00|916|915|919|917|924|922|916|915|19102
1598902200000|2020-08-31 19:30:00|918|916|922|920|923|921|917|916|26895
1598902500000|2020-08-31 19:35:00|921|919|924|922|924|922|921|919|17655
1598902800000|2020-08-31 19:40:00|923|923|927|926|927|926|922|921|47635
1598903100000|2020-08-31 19:45:00|926|925|928|927|933|932|926|925|98515
1598903400000|2020-08-31 19:50:00|927|926|927|926|929|928|924|922|83943
1598903700000|2020-08-31 19:55:00|926|925|919|917|928|926|919|917|98798
1598967000000|2020-09-01 13:30:00|928|925|929|925|939|936|918|916|176201
1598967300000|2020-09-01 13:35:00|928|923|952|948|953|950|924|921|183296
1598967600000|2020-09-01 13:40:00|953|950|950|946|963|962|946|942|143908
1598967900000|2020-09-01 13:45:00|948|945|953|950|955|952|945|941|82217
1598968200000|2020-09-01 13:50:00|954|951|956|953|963|962|951|950|155737
1598968500000|2020-09-01 13:55:00|955|952|946|942|957|955|942|940|73994
1598968800000|2020-09-01 14:00:00|945|941|940|937|953|950|939|936|89797
1598969100000|2020-09-01 14:05:00|941|938|936|934|943|941|928|926|78560
1598969400000|2020-09-01 14:10:00|935|933|933|931|942|940|932|931|46612
1598969700000|2020-09-01 14:15:00|934|932|931|929|935|934|927|926|58793
1598970000000|2020-09-01 14:20:00|930|930|933|931|938|937|928|926|72157
1598970300000|2020-09-01 14:25:00|934|932|946|943|946|944|932|930|45706
1598970600000|2020-09-01 14:30:00|945|942|932|929|945|942|931|929|51900
1598970900000|2020-09-01 14:35:00|933|930|923|920|933|932|922|920|84059
1598971200000|2020-09-01 14:40:00|922|919|919|917|929|927|916|915|89704
1598971500000|2020-09-01 14:45:00|918|918|927|925|932|931|918|918|44329
1598971800000|2020-09-01 14:50:00|928|926|925|923|929|928|924|923|33971
1598972100000|2020-09-01 14:55:00|926|924|924|922|927|926|921|920|30538
1598972400000|2020-09-01 15:00:00|925|921|921|919|925|924|919|918|17778
1598972700000|2020-09-01 15:05:00|922|920|925|923|927|925|920|919|24966
1598973000000|2020-09-01 15:10:00|926|924|924|922|926|925|922|920|24412
1598973300000|2020-09-01 15:15:00|923|923|920|918|924|923|918|917|29386
1598973600000|2020-09-01 15:20:00|919|917|913|911|920|918|908|907|58274
1598973900000|2020-09-01 15:25:00|914|912|918|916|918|917|914|912|36655
1598974200000|2020-09-01 15:30:00|919|917|926|924|928|927|919|917|36833
1598974500000|2020-09-01 15:35:00|927|925|927|925|930|928|926|924|38504
1598974800000|2020-09-01 15:40:00|926|924|930|927|933|931|921|920|52513
1598975100000|2020-09-01 15:45:00|929|926|925|923|929|926|921|919|28531
1598975400000|2020-09-01 15:50:00|926|924|928|925|930|929|926|924|17123
1598975700000|2020-09-01 15:55:00|927|924|922|920|927|925|919|918|12618
1598976000000|2020-09-01 16:00:00|923|919|928|926|929|927|922|918|18286
1598976300000|2020-09-01 16:05:00|927|925|923|919|930|927|922|919|20427
1598976600000|2020-09-01 16:10:00|922|921|923|921|926|925|922|919|13510
1598976900000|2020-09-01 16:15:00|924|922|924|922|925|923|921|919|10976
1598977200000|2020-09-01 16:20:00|925|923|921|918|925|924|921|918|30921
1598977500000|2020-09-01 16:25:00|922|919|927|923|928|926|921|918|16348
1598977800000|2020-09-01 16:30:00|926|924|926|925|928|927|925|922|12565
1598978100000|2020-09-01 16:35:00|927|926|930|928|930|928|925|923|10293
1598978400000|2020-09-01 16:40:00|929|926|936|934|937|935|927|926|55659
1598978700000|2020-09-01 16:45:00|937|935|942|940|943|942|935|933|67043
1598979000000|2020-09-01 16:50:00|943|939|943|940|945|944|939|937|48917
1598979300000|2020-09-01 16:55:00|942|941|942|939|945|943|938|935|32294
1598979600000|2020-09-01 17:00:00|941|940|941|939|947|945|941|939|29362
1598979900000|2020-09-01 17:05:00|942|940|939|935|944|942|935|933|44973
1598980200000|2020-09-01 17:10:00|940|938|943|940|945|942|938|935|32140
1598980500000|2020-09-01 17:15:00|941|939|941|938|942|940|938|935|13528
1598980800000|2020-09-01 17:20:00|940|939|964|962|964|963|938|937|155309
1598981100000|2020-09-01 17:25:00|963|961|958|956|969|967|955|954|165531
1598981400000|2020-09-01 17:30:00|959|957|955|953|967|966|953|951|91885
1598981700000|2020-09-01 17:35:00|954|954|955|953|956|955|953|952|47440
1598982000000|2020-09-01 17:40:00|956|954|956|954|958|957|954|952|47746
1598982300000|2020-09-01 17:45:00|955|955|949|947|956|955|947|945|53822
1598982600000|2020-09-01 17:50:00|948|948|944|941|953|951|943|941|52782
1598982900000|2020-09-01 17:55:00|943|940|946|943|949|948|940|938|25169
1598983200000|2020-09-01 18:00:00|945|944|944|941|947|944|940|938|50589
1598983500000|2020-09-01 18:05:00|943|940|945|942|947|945|942|938|23629
1598983800000|2020-09-01 18:10:00|944|941|947|945|947|946|943|940|20917
1598984100000|2020-09-01 18:15:00|946|944|951|948|953|952|945|943|49313
1598984400000|2020-09-01 18:20:00|950|947|946|944|950|949|946|943|27161
1598984700000|2020-09-01 18:25:00|945|943|945|943|947|946|943|940|24219
1598985000000|2020-09-01 18:30:00|946|944|950|945|950|948|945|943|13557
1598985300000|2020-09-01 18:35:00|949|946|950|946|951|949|948|944|19784
1598985600000|2020-09-01 18:40:00|948|947|947|944|950|949|945|944|25039
1598985900000|2020-09-01 18:45:00|945|943|945|941|949|947|943|941|18977
1598986200000|2020-09-01 18:50:00|944|943|946|943|946|945|943|941|10790
1598986500000|2020-09-01 18:55:00|945|942|944|942|946|944|941|940|12480
1598986800000|2020-09-01 19:00:00|943|941|945|943|945|944|942|941|22036
1598987100000|2020-09-01 19:05:00|946|942|949|947|949|948|944|942|31936
1598987400000|2020-09-01 19:10:00|950|948|951|947|952|950|945|944|19153
1598987700000|2020-09-01 19:15:00|950|946|949|946|951|948|946|945|14551
1598988000000|2020-09-01 19:20:00|948|948|945|944|948|948|945|944|29815
1598988300000|2020-09-01 19:25:00|944|943|944|943|947|945|943|942|21396
1598988600000|2020-09-01 19:30:00|943|942|943|941|944|944|943|941|40208
1598988900000|2020-09-01 19:35:00|944|942|948|946|948|947|944|942|37486
1598989200000|2020-09-01 19:40:00|947|945|948|947|949|948|946|944|32744
1598989500000|2020-09-01 19:45:00|949|948|946|945|950|949|944|942|63780
1598989800000|2020-09-01 19:50:00|945|944|945|943|946|945|943|942|68185
1598990100000|2020-09-01 19:55:00|944|944|948|947|948|947|943|942|108499
1598967000000|2020-09-01 13:30:00|928|925|929|925|939|936|918|916|176201
1598967300000|2020-09-01 13:35:00|928|923|952|948|953|950|924|921|183296
1598967600000|2020-09-01 13:40:00|953|950|950|946|963|962|946|942|143908
1598967900000|2020-09-01 13:45:00|948|945|953|950|955|952|945|941|82217
1598968200000|2020-09-01 13:50:00|954|951|956|953|963|962|951|950|155737
1598968500000|2020-09-01 13:55:00|955|952|946|942|957|955|942|940|73994
1598968800000|2020-09-01 14:00:00|945|941|940|937|953|950|939|936|89797
1598969100000|2020-09-01 14:05:00|941|938|936|934|943|941|928|926|78560
1598969400000|2020-09-01 14:10:00|935|933|933|931|942|940|932|931|46612
1598969700000|2020-09-01 14:15:00|934|932|931|929|935|934|927|926|58793
1598970000000|2020-09-01 14:20:00|930|930|933|931|938|937|928|926|72157
1598970300000|2020-09-01 14:25:00|934|932|946|943|946|944|932|930|45706
1598970600000|2020-09-01 14:30:00|945|942|932|929|945|942|931|929|51900
1598970900000|2020-09-01 14:35:00|933|930|923|920|933|932|922|920|84059
1598971200000|2020-09-01 14:40:00|922|919|919|917|929|927|916|915|89704
1598971500000|2020-09-01 14:45:00|918|918|927|925|932|931|918|918|44329
1598971800000|2020-09-01 14:50:00|928|926|925|923|929|928|924|923|33971
1598972100000|2020-09-01 14:55:00|926|924|924|922|927|926|921|920|30538
1598972400000|2020-09-01 15:00:00|925|921|921|919|925|924|919|918|17778
1598972700000|2020-09-01 15:05:00|922|920|925|923|927|925|920|919|24966
1598973000000|2020-09-01 15:10:00|926|924|924|922|926|925|922|920|24412
1598973300000|2020-09-01 15:15:00|923|923|920|918|924|923|918|917|29386
1598973600000|2020-09-01 15:20:00|919|917|913|911|920|918|908|907|58274
1598973900000|2020-09-01 15:25:00|914|912|918|916|918|917|914|912|36655
1598974200000|2020-09-01 15:30:00|919|917|926|924|928|927|919|917|36833
1598974500000|2020-09-01 15:35:00|927|925|927|925|930|928|926|924|38504
1598974800000|2020-09-01 15:40:00|926|924|930|927|933|931|921|920|52513
1598975100000|2020-09-01 15:45:00|929|926|925|923|929|926|921|919|28531
1598975400000|2020-09-01 15:50:00|926|924|928|925|930|929|926|924|17123
1598975700000|2020-09-01 15:55:00|927|924|922|920|927|925|919|918|12618
1598976000000|2020-09-01 16:00:00|923|919|928|926|929|927|922|918|18286
1598976300000|2020-09-01 16:05:00|927|925|923|919|930|927|922|919|20427
1598976600000|2020-09-01 16:10:00|922|921|923|921|926|925|922|919|13510
1598976900000|2020-09-01 16:15:00|924|922|924|922|925|923|921|919|10976
1598977200000|2020-09-01 16:20:00|925|923|921|918|925|924|921|918|30921
1598977500000|2020-09-01 16:25:00|922|919|927|923|928|926|921|918|16348
1598977800000|2020-09-01 16:30:00|926|924|926|925|928|927|925|922|12565
1598978100000|2020-09-01 16:35:00|927|926|930|928|930|928|925|923|10293
1598978400000|2020-09-01 16:40:00|929|926|936|934|937|935|927|926|55659
1598978700000|2020-09-01 16:45:00|937|935|942|940|943|942|935|933|67043
1598979000000|2020-09-01 16:50:00|943|939|943|940|945|944|939|937|48917
1598979300000|2020-09-01 16:55:00|942|941|942|939|945|943|938|935|32294
1598979600000|2020-09-01 17:00:00|941|940|941|939|947|945|941|939|29362
1598979900000|2020-09-01 17:05:00|942|940|939|935|944|942|935|933|44973
1598980200000|2020-09-01 17:10:00|940|938|943|940|945|942|938|935|32140
1598980500000|2020-09-01 17:15:00|941|939|941|938|942|940|938|935|13528
1598980800000|2020-09-01 17:20:00|940|939|964|962|964|963|938|937|155309
1598981100000|2020-09-01 17:25:00|963|961|958|956|969|967|955|954|165531
1598981400000|2020-09-01 17:30:00|959|957|955|953|967|966|953|951|91885
1598981700000|2020-09-01 17:35:00|954|954|955|953|956|955|953|952|47440
1598982000000|2020-09-01 17:40:00|956|954|956|954|958|957|954|952|47746
1598982300000|2020-09-01 17:45:00|955|955|949|947|956|955|947|945|53822
1598982600000|2020-09-01 17:50:00|948|948|944|941|953|951|943|941|52782
1598982900000|2020-09-01 17:55:00|943|940|946|943|949|948|940|938|25169
1598983200000|2020-09-01 18:00:00|945|944|944|941|947|944|940|938|50589
1598983500000|2020-09-01 18:05:00|943|940|945|942|947|945|942|938|23629
1598983800000|2020-09-01 18:10:00|944|941|947|945|947|946|943|940|20917
1598984100000|2020-09-01 18:15:00|946|944|951|948|953|952|945|943|49313
1598984400000|2020-09-01 18:20:00|950|947|946|944|950|949|946|943|27161
1598984700000|2020-09-01 18:25:00|945|943|945|943|947|946|943|940|24219
1598985000000|2020-09-01 18:30:00|946|944|950|945|950|948|945|943|13557
1598985300000|2020-09-01 18:35:00|949|946|950|946|951|949|948|944|19784
1598985600000|2020-09-01 18:40:00|948|947|947|944|950|949|945|944|25039
1598985900000|2020-09-01 18:45:00|945|943|945|941|949|947|943|941|18977
1598986200000|2020-09-01 18:50:00|944|943|946|943|946|945|943|941|10790
1598986500000|2020-09-01 18:55:00|945|942|944|942|946|944|941|940|12480
1598986800000|2020-09-01 19:00:00|943|941|945|943|945|944|942|941|22036
1598987100000|2020-09-01 19:05:00|946|942|949|947|949|948|944|942|31936
1598987400000|2020-09-01 19:10:00|950|948|951|947|952|950|945|944|19153
1598987700000|2020-09-01 19:15:00|950|946|949|946|951|948|946|945|14551
1598988000000|2020-09-01 19:20:00|948|948|945|944|948|948|945|944|29815
1598988300000|2020-09-01 19:25:00|944|943|944|943|947|945|943|942|21396
1598988600000|2020-09-01 19:30:00|943|942|943|941|944|944|943|941|40208
1598988900000|2020-09-01 19:35:00|944|942|948|946|948|947|944|942|37486
1598989200000|2020-09-01 19:40:00|947|945|948|947|949|948|946|944|32744
1598989500000|2020-09-01 19:45:00|949|948|946|945|950|949|944|942|63780
1598989800000|2020-09-01 19:50:00|945|944|945|943|946|945|943|942|68185
1598990100000|2020-09-01 19:55:00|944|944|948|947|948|947|943|942|108499
1599053400000|2020-09-02 13:30:00|973|968|957|953|979|977|951|950|257658
1599053700000|2020-09-02 13:35:00|954|952|923|921|959|956|922|921|278697
1599054000000|2020-09-02 13:40:00|922|920|938|936|942|940|921|920|108642
1599054300000|2020-09-02 13:45:00|936|934|926|923|936|934|923|920|73824
1599054600000|2020-09-02 13:50:00|927|925|907|905|927|925|903|902|138311
1599054900000|2020-09-02 13:55:00|908|906|896|890|912|909|882|880|315289
1599055200000|2020-09-02 14:00:00|895|891|910|909|911|910|894|890|108279
1599055500000|2020-09-02 14:05:00|911|910|912|910|914|913|901|900|99015
1599055800000|2020-09-02 14:10:00|911|909|922|921|927|925|908|905|66938
1599056100000|2020-09-02 14:15:00|921|920|923|921|925|924|915|912|37079
1599056400000|2020-09-02 14:20:00|924|922|926|924|929|928|920|918|43479
1599056700000|2020-09-02 14:25:00|927|923|930|928|932|931|921|920|32504
1599057000000|2020-09-02 14:30:00|929|926|934|930|935|934|926|925|29829
1599057300000|2020-09-02 14:35:00|931|929|933|930|943|940|930|928|63327
1599057600000|2020-09-02 14:40:00|932|931|922|919|933|931|919|916|28730
1599057900000|2020-09-02 14:45:00|920|921|926|923|926|923|918|916|15169
1599058200000|2020-09-02 14:50:00|928|925|934|931|934|931|927|925|24195
1599058500000|2020-09-02 14:55:00|933|932|926|922|935|933|924|922|29200
1599058800000|2020-09-02 15:00:00|927|924|932|930|932|931|923|921|19392
1599059100000|2020-09-02 15:05:00|931|928|921|917|935|933|920|917|49824
1599059400000|2020-09-02 15:10:00|919|916|921|918|928|924|914|912|37179
1599059700000|2020-09-02 15:15:00|920|917|915|913|921|919|915|913|29986
1599060000000|2020-09-02 15:20:00|916|914|918|915|920|918|915|914|13717
1599060300000|2020-09-02 15:25:00|916|914|910|907|916|914|908|906|32944
1599060600000|2020-09-02 15:30:00|911|908|909|906|918|916|908|906|33446
1599060900000|2020-09-02 15:35:00|910|907|900|898|910|907|899|898|95145
1599061200000|2020-09-02 15:40:00|901|899|906|902|907|905|899|898|46819
1599061500000|2020-09-02 15:45:00|907|903|910|908|912|910|904|902|26122
1599061800000|2020-09-02 15:50:00|909|907|910|907|912|910|907|905|16153
1599062100000|2020-09-02 15:55:00|909|908|915|913|918|917|909|907|33717
1599062400000|2020-09-02 16:00:00|914|914|914|911|917|916|912|910|14187
1599062700000|2020-09-02 16:05:00|915|912|916|913|917|915|912|910|18928
1599063000000|2020-09-02 16:10:00|915|914|917|914|922|920|915|913|36818
1599063300000|2020-09-02 16:15:00|916|915|918|914|921|920|916|914|14980
1599063600000|2020-09-02 16:20:00|917|915|924|920|924|922|916|914|9833
1599063900000|2020-09-02 16:25:00|923|921|920|918|923|922|917|915|17117
1599064200000|2020-09-02 16:30:00|921|919|925|923|926|925|920|917|19432
1599064500000|2020-09-02 16:35:00|926|924|929|926|929|928|924|923|14402
1599064800000|2020-09-02 16:40:00|928|927|926|924|930|928|922|920|15410
1599065100000|2020-09-02 16:45:00|925|925|924|922|927|925|919|917|11612
1599065400000|2020-09-02 16:50:00|925|921|923|921|927|925|922|921|18894
1599065700000|2020-09-02 16:55:00|922|920|922|920|923|922|919|918|16016
1599066000000|2020-09-02 17:00:00|923|921|924|922|926|924|922|920|8372
1599066300000|2020-09-02 17:05:00|925|923|926|925|927|926|925|922|13623
1599066600000|2020-09-02 17:10:00|927|924|928|926|929|928|926|924|10522
1599066900000|2020-09-02 17:15:00|927|927|929|927|930|929|927|926|14203
1599067200000|2020-09-02 17:20:00|930|928|930|928|930|929|925|923|19086
1599067500000|2020-09-02 17:25:00|931|929|932|929|933|932|930|928|19718
1599067800000|2020-09-02 17:30:00|931|930|933|930|936|935|931|928|22257
1599068100000|2020-09-02 17:35:00|934|931|933|931|934|933|931|928|17966
1599068400000|2020-09-02 17:40:00|934|932|934|931|934|933|929|928|22777
1599068700000|2020-09-02 17:45:00|933|932|932|929|935|933|931|929|12372
1599069000000|2020-09-02 17:50:00|931|930|934|931|934|932|930|927|9945
1599069300000|2020-09-02 17:55:00|933|930|937|932|937|936|932|929|19456
1599069600000|2020-09-02 18:00:00|936|931|931|930|936|934|929|926|25677
1599069900000|2020-09-02 18:05:00|933|931|933|930|934|933|930|928|8991
1599070200000|2020-09-02 18:10:00|934|931|936|934|937|936|933|930|25276
1599070500000|2020-09-02 18:15:00|935|935|936|934|937|936|934|932|15823
1599070800000|2020-09-02 18:20:00|935|935|941|940|941|940|935|935|21635
1599071100000|2020-09-02 18:25:00|940|939|938|936|940|939|936|933|13958
1599071400000|2020-09-02 18:30:00|937|935|942|940|943|942|935|934|22065
1599071700000|2020-09-02 18:35:00|941|941|943|941|944|943|939|937|29701
1599072000000|2020-09-02 18:40:00|942|940|946|944|947|946|942|940|33977
1599072300000|2020-09-02 18:45:00|945|945|947|945|949|948|945|944|32516
1599072600000|2020-09-02 18:50:00|946|946|935|933|948|947|935|933|50426
1599072900000|2020-09-02 18:55:00|934|934|937|934|946|944|934|933|50112
1599073200000|2020-09-02 19:00:00|938|935|941|940|944|942|938|935|17229
1599073500000|2020-09-02 19:05:00|940|939|947|945|948|947|939|938|42828
1599073800000|2020-09-02 19:10:00|946|944|946|944|948|947|942|941|23840
1599074100000|2020-09-02 19:15:00|945|943|943|941|945|944|939|937|28255
1599074400000|2020-09-02 19:20:00|942|940|942|940|945|944|939|937|50449
1599074700000|2020-09-02 19:25:00|943|941|937|935|945|944|933|931|77638
1599075000000|2020-09-02 19:30:00|936|934|938|937|943|942|935|934|60064
1599075300000|2020-09-02 19:35:00|937|936|940|938|943|942|934|932|82782
1599075600000|2020-09-02 19:40:00|939|939|942|941|944|943|939|938|63486
1599075900000|2020-09-02 19:45:00|943|942|943|941|945|944|941|939|35252
1599076200000|2020-09-02 19:50:00|942|940|945|942|946|945|941|940|86850
1599076500000|2020-09-02 19:55:00|944|943|940|938|948|947|940|938|146772
1599139800000|2020-09-03 13:30:00|924|917|914|910|924|920|912|910|97425
1599140100000|2020-09-03 13:35:00|913|912|914|911|920|917|903|901|89773
1599140400000|2020-09-03 13:40:00|916|913|908|907|920|918|904|903|97915
1599140700000|2020-09-03 13:45:00|909|908|912|910|914|911|905|903|53219
1599141000000|2020-09-03 13:50:00|911|909|915|914|917|916|904|903|88959
1599141300000|2020-09-03 13:55:00|916|912|923|922|931|929|914|912|165988
1599141600000|2020-09-03 14:00:00|922|921|934|931|934|933|922|920|93769
1599141900000|2020-09-03 14:05:00|933|930|932|929|935|934|925|924|70548
1599142200000|2020-09-03 14:10:00|933|928|925|922|933|930|923|921|40968
1599142500000|2020-09-03 14:15:00|923|921|911|908|923|921|911|906|90239
1599142800000|2020-09-03 14:20:00|910|909|910|908|916|912|906|905|52414
1599143100000|2020-09-03 14:25:00|911|909|904|901|915|912|897|896|130732
1599143400000|2020-09-03 14:30:00|903|900|904|901|908|906|900|897|36546
1599143700000|2020-09-03 14:35:00|903|902|903|900|906|904|900|899|36335
1599144000000|2020-09-03 14:40:00|904|901|900|898|908|905|898|897|63011
1599144300000|2020-09-03 14:45:00|901|899|879|878|901|899|879|877|276903
1599144600000|2020-09-03 14:50:00|880|877|894|891|897|894|879|877|102351
1599144900000|2020-09-03 14:55:00|893|890|895|893|900|898|888|885|40725
1599145200000|2020-09-03 15:00:00|896|894|888|885|897|895|886|885|42009
1599145500000|2020-09-03 15:05:00|890|886|888|886|893|891|887|885|30359
1599145800000|2020-09-03 15:10:00|887|885|883|881|892|890|882|881|40388
1599146100000|2020-09-03 15:15:00|882|880|867|866|885|883|867|866|141189
1599146400000|2020-09-03 15:20:00|868|867|865|862|871|870|861|860|130975
1599146700000|2020-09-03 15:25:00|864|863|876|874|877|875|861|860|77439
1599147000000|2020-09-03 15:30:00|875|875|881|879|883|881|874|871|51659
1599147300000|2020-09-03 15:35:00|882|877|894|890|897|894|880|877|44452
1599147600000|2020-09-03 15:40:00|896|893|896|895|901|899|894|893|83973
1599147900000|2020-09-03 15:45:00|895|894|898|894|908|906|892|890|65866
1599148200000|2020-09-03 15:50:00|896|895|901|897|904|901|894|892|44380
1599148500000|2020-09-03 15:55:00|900|898|890|887|901|898|887|885|35120
1599148800000|2020-09-03 16:00:00|891|888|889|887|894|890|886|883|19532
1599149100000|2020-09-03 16:05:00|888|888|890|888|892|889|885|883|21088
1599149400000|2020-09-03 16:10:00|889|887|896|894|896|894|889|887|12238
1599149700000|2020-09-03 16:15:00|895|893|890|888|896|894|885|883|42399
1599150000000|2020-09-03 16:20:00|889|886|889|886|890|888|886|885|15072
1599150300000|2020-09-03 16:25:00|888|887|887|884|889|887|885|883|21349
1599150600000|2020-09-03 16:30:00|886|883|880|877|886|884|878|875|25379
1599150900000|2020-09-03 16:35:00|879|878|887|885|888|885|878|877|15346
1599151200000|2020-09-03 16:40:00|888|886|882|879|888|886|880|878|11448
1599151500000|2020-09-03 16:45:00|881|878|885|881|889|887|879|877|30523
1599151800000|2020-09-03 16:50:00|884|882|885|883|888|886|883|880|35291
1599152100000|2020-09-03 16:55:00|884|882|882|880|887|885|881|880|14970
1599152400000|2020-09-03 17:00:00|881|881|880|878|884|881|880|878|22256
1599152700000|2020-09-03 17:05:00|879|879|888|885|890|887|879|878|24682
1599153000000|2020-09-03 17:10:00|889|886|895|893|895|894|885|883|27432
1599153300000|2020-09-03 17:15:00|894|892|890|888|895|894|890|887|24593
1599153600000|2020-09-03 17:20:00|889|887|888|887|894|892|888|887|14571
1599153900000|2020-09-03 17:25:00|887|886|903|900|904|902|887|886|57161
1599154200000|2020-09-03 17:30:00|901|899|895|891|901|899|890|888|21998
1599154500000|2020-09-03 17:35:00|892|890|889|887|895|893|888|887|9984
1599154800000|2020-09-03 17:40:00|890|888|888|886|892|891|886|885|19091
1599155100000|2020-09-03 17:45:00|889|887|887|885|891|889|886|885|7901
1599155400000|2020-09-03 17:50:00|888|886|894|892|895|893|888|886|16714
1599155700000|2020-09-03 17:55:00|895|891|894|891|895|894|892|888|23058
1599156000000|2020-09-03 18:00:00|892|890|897|892|898|897|892|890|11584
1599156300000|2020-09-03 18:05:00|896|891|899|896|899|898|893|891|23245
1599156600000|2020-09-03 18:10:00|898|897|896|892|899|898|894|890|12508
1599156900000|2020-09-03 18:15:00|895|894|894|893|897|895|889|888|19557
1599157200000|2020-09-03 18:20:00|893|892|893|891|896|894|891|888|16613
1599157500000|2020-09-03 18:25:00|892|889|892|889|896|894|890|888|15424
1599157800000|2020-09-03 18:30:00|894|890|897|893|898|896|893|890|19666
1599158100000|2020-09-03 18:35:00|896|892|900|897|903|902|894|892|51308
1599158400000|2020-09-03 18:40:00|901|898|901|899|903|902|899|896|38271
1599158700000|2020-09-03 18:45:00|902|898|900|899|902|899|898|895|13306
1599159000000|2020-09-03 18:50:00|901|900|901|899|903|902|898|895|20654
1599159300000|2020-09-03 18:55:00|900|898|895|893|901|900|894|892|29747
1599159600000|2020-09-03 19:00:00|896|894|892|890|900|899|891|889|22055
1599159900000|2020-09-03 19:05:00|893|892|891|890|894|892|889|888|37853
1599160200000|2020-09-03 19:10:00|892|891|892|891|892|891|889|888|29366
1599160500000|2020-09-03 19:15:00|891|890|892|890|894|892|889|888|21482
1599160800000|2020-09-03 19:20:00|891|889|888|886|892|890|887|885|28386
1599161100000|2020-09-03 19:25:00|887|887|885|883|891|890|883|881|54023
1599161400000|2020-09-03 19:30:00|884|884|885|883|887|886|884|882|40583
1599161700000|2020-09-03 19:35:00|886|884|888|886|894|891|885|883|47194
1599162000000|2020-09-03 19:40:00|887|885|891|890|891|890|886|885|34205
1599162300000|2020-09-03 19:45:00|890|889|890|886|890|889|886|885|38352
1599162600000|2020-09-03 19:50:00|889|888|889|888|892|891|885|883|54373
1599162900000|2020-09-03 19:55:00|890|889|893|891|895|893|889|888|72208
1599226200000|2020-09-04 13:30:00|887|881|901|897|905|903|877|875|181405
1599226500000|2020-09-04 13:35:00|902|898|888|884|905|903|882|881|112237
1599226800000|2020-09-04 13:40:00|889|885|854|852|890|889|854|852|201061
1599227100000|2020-09-04 13:45:00|853|853|847|845|853|853|834|831|274875
1599227400000|2020-09-04 13:50:00|846|844|817|816|857|855|817|816|230443
1599227700000|2020-09-04 13:55:00|818|817|803|800|820|818|800|799|514667
1599228000000|2020-09-04 14:00:00|804|801|810|808|817|815|800|799|214969
1599228300000|2020-09-04 14:05:00|809|807|814|813|816|813|807|805|97373
1599228600000|2020-09-04 14:10:00|815|812|810|809|815|813|810|809|97847
1599228900000|2020-09-04 14:15:00|811|810|801|800|813|811|800|799|187738
1599229200000|2020-09-04 14:20:00|802|801|805|803|809|807|801|800|66234
1599229500000|2020-09-04 14:25:00|804|802|797|794|805|803|792|790|142864
1599229800000|2020-09-04 14:30:00|796|793|787|785|797|795|786|785|156522
1599230100000|2020-09-04 14:35:00|786|786|778|777|786|786|776|775|166193
1599230400000|2020-09-04 14:40:00|779|776|750|749|779|778|750|749|321360
1599230700000|2020-09-04 14:45:00|751|750|769|767|769|767|746|745|325985
1599231000000|2020-09-04 14:50:00|770|768|783|782|783|782|763|761|126455
1599231300000|2020-09-04 14:55:00|784|781|796|795|799|798|782|781|99349
1599231600000|2020-09-04 15:00:00|797|794|798|796|800|799|783|782|72086
1599231900000|2020-09-04 15:05:00|797|795|787|786|799|797|787|785|54455
1599232200000|2020-09-04 15:10:00|786|785|803|802|805|804|783|782|117370
1599232500000|2020-09-04 15:15:00|804|801|805|803|810|807|797|796|62474
1599232800000|2020-09-04 15:20:00|804|802|807|805|810|809|800|799|30562
1599233100000|2020-09-04 15:25:00|806|804|804|802|806|804|795|794|51094
1599233400000|2020-09-04 15:30:00|803|801|819|817|820|819|802|800|54042
1599233700000|2020-09-04 15:35:00|818|818|820|817|829|826|812|810|110853
1599234000000|2020-09-04 15:40:00|819|816|820|817|826|823|813|810|33039
1599234300000|2020-09-04 15:45:00|822|818|820|818|824|821|817|815|22261
1599234600000|2020-09-04 15:50:00|819|819|832|831|833|831|818|815|53562
1599234900000|2020-09-04 15:55:00|833|832|829|826|838|836|823|821|51602
1599235200000|2020-09-04 16:00:00|827|827|832|827|835|834|827|827|27729
1599235500000|2020-09-04 16:05:00|829|828|827|824|832|830|823|821|30203
1599235800000|2020-09-04 16:10:00|828|825|833|831|833|831|824|823|45313
1599236100000|2020-09-04 16:15:00|832|830|829|828|833|832|829|827|41139
1599236400000|2020-09-04 16:20:00|830|829|835|834|837|835|829|827|30946
1599236700000|2020-09-04 16:25:00|836|835|841|839|843|842|835|834|54133
1599237000000|2020-09-04 16:30:00|840|838|848|847|848|847|839|838|59095
1599237300000|2020-09-04 16:35:00|849|848|851|849|852|851|849|847|62373
1599237600000|2020-09-04 16:40:00|850|850|842|840|851|850|841|840|86875
1599237900000|2020-09-04 16:45:00|841|839|831|828|844|842|829|828|81127
1599238200000|2020-09-04 16:50:00|830|829|830|828|834|831|824|821|37353
1599238500000|2020-09-04 16:55:00|831|829|835|833|835|833|829|828|27693
1599238800000|2020-09-04 17:00:00|834|834|831|830|834|834|831|828|29078
1599239100000|2020-09-04 17:05:00|830|829|828|826|833|831|821|820|44665
1599239400000|2020-09-04 17:10:00|827|827|822|820|828|827|822|820|18983
1599239700000|2020-09-04 17:15:00|821|819|819|816|821|819|815|813|49596
1599240000000|2020-09-04 17:20:00|820|817|820|819|823|821|818|817|50169
1599240300000|2020-09-04 17:25:00|819|818|820|817|824|823|818|816|41399
1599240600000|2020-09-04 17:30:00|819|815|821|819|822|820|815|813|68120
1599240900000|2020-09-04 17:35:00|822|820|827|824|828|826|818|816|57786
1599241200000|2020-09-04 17:40:00|826|825|831|828|833|831|824|822|32255
1599241500000|2020-09-04 17:45:00|832|829|836|834|839|838|832|829|44716
1599241800000|2020-09-04 17:50:00|835|833|837|836|838|837|832|831|23785
1599242100000|2020-09-04 17:55:00|836|835|838|836|839|838|836|834|7938
1599242400000|2020-09-04 18:00:00|837|835|836|835|840|838|835|834|23848
1599242700000|2020-09-04 18:05:00|835|834|840|839|840|839|834|831|34527
1599243000000|2020-09-04 18:10:00|841|840|841|839|842|841|839|838|27549
1599243300000|2020-09-04 18:15:00|840|838|844|841|847|846|838|835|57504
1599243600000|2020-09-04 18:20:00|843|842|845|842|845|842|842|841|12742
1599243900000|2020-09-04 18:25:00|844|843|853|851|853|852|844|842|82899
1599244200000|2020-09-04 18:30:00|852|852|848|847|852|852|843|842|34477
1599244500000|2020-09-04 18:35:00|849|848|853|852|853|852|845|843|41193
1599244800000|2020-09-04 18:40:00|854|853|854|852|855|853|850|847|53171
1599245100000|2020-09-04 18:45:00|855|853|853|850|857|856|852|850|26072
1599245400000|2020-09-04 18:50:00|852|849|851|849|852|849|847|845|31926
1599245700000|2020-09-04 18:55:00|852|850|859|857|860|859|850|848|29833
1599246000000|2020-09-04 19:00:00|858|858|858|856|859|858|855|853|48899
1599246300000|2020-09-04 19:05:00|857|857|858|857|862|861|857|856|33949
1599246600000|2020-09-04 19:10:00|859|858|854|852|859|858|853|851|48377
1599246900000|2020-09-04 19:15:00|855|853|859|857|860|858|855|853|35448
1599247200000|2020-09-04 19:20:00|858|858|861|859|862|861|858|857|35759
1599247500000|2020-09-04 19:25:00|860|860|857|856|860|860|857|855|34601
1599247800000|2020-09-04 19:30:00|856|855|852|851|858|857|851|850|59352
1599248100000|2020-09-04 19:35:00|853|852|845|843|853|852|842|841|63468
1599248400000|2020-09-04 19:40:00|844|844|845|844|847|846|843|842|56868
1599248700000|2020-09-04 19:45:00|846|845|848|847|850|849|846|845|30461
1599249000000|2020-09-04 19:50:00|849|848|850|849|850|849|847|846|78979
1599249300000|2020-09-04 19:55:00|849|848|847|846|853|852|847|846|99343
1599571800000|2020-09-08 13:30:00|812|795|815|809|821|819|791|790|182816
1599572100000|2020-09-08 13:35:00|814|807|824|822|832|827|808|807|72567
1599572400000|2020-09-08 13:40:00|822|821|813|810|822|821|806|804|63741
1599572700000|2020-09-08 13:45:00|812|811|819|816|826|824|812|811|43112
1599573000000|2020-09-08 13:50:00|818|815|829|827|840|839|816|813|99611
1599573300000|2020-09-08 13:55:00|828|826|837|834|842|840|827|826|38545
1599573600000|2020-09-08 14:00:00|838|835|840|838|840|839|831|829|46978
1599573900000|2020-09-08 14:05:00|839|837|843|842|844|842|833|831|37612
1599574200000|2020-09-08 14:10:00|844|843|852|850|854|853|841|839|72989
1599574500000|2020-09-08 14:15:00|851|851|851|848|866|864|850|848|84768
1599574800000|2020-09-08 14:20:00|852|850|854|850|855|853|841|840|69830
1599575100000|2020-09-08 14:25:00|855|851|859|857|860|858|850|848|53826
1599575400000|2020-09-08 14:30:00|858|856|845|842|868|865|843|841|81782
1599575700000|2020-09-08 14:35:00|843|841|859|855|859|855|842|841|42064
1599576000000|2020-09-08 14:40:00|858|857|845|844|859|857|844|844|47266
1599576300000|2020-09-08 14:45:00|844|843|843|842|846|845|838|836|47973
1599576600000|2020-09-08 14:50:00|842|841|842|840|845|843|839|837|35361
1599576900000|2020-09-08 14:55:00|843|841|847|843|852|851|839|838|30508
1599577200000|2020-09-08 15:00:00|845|842|849|844|850|848|840|838|30889
1599577500000|2020-09-08 15:05:00|848|846|850|847|850|848|846|844|15178
1599577800000|2020-09-08 15:10:00|851|848|854|852|859|857|850|848|24534
1599578100000|2020-09-08 15:15:00|855|853|855|853|857|856|852|851|19605
1599578400000|2020-09-08 15:20:00|854|852|844|841|854|852|843|841|31471
1599578700000|2020-09-08 15:25:00|845|842|847|846|848|848|844|842|21011
1599579000000|2020-09-08 15:30:00|846|845|840|838|848|846|839|838|25600
1599579300000|2020-09-08 15:35:00|841|839|836|834|841|839|834|833|31538
1599579600000|2020-09-08 15:40:00|835|835|837|835|837|836|828|825|51234
1599579900000|2020-09-08 15:45:00|838|836|835|833|839|837|831|829|32077
1599580200000|2020-09-08 15:50:00|836|832|834|832|839|837|832|830|14418
1599580500000|2020-09-08 15:55:00|835|833|840|838|840|838|835|833|20130
1599580800000|2020-09-08 16:00:00|841|839|847|845|847|845|841|839|13098
1599581100000|2020-09-08 16:05:00|846|844|844|841|847|845|843|841|13151
1599581400000|2020-09-08 16:10:00|845|842|844|842|845|844|841|840|8162
1599581700000|2020-09-08 16:15:00|845|843|841|839|845|844|839|838|13863
1599582000000|2020-09-08 16:20:00|840|840|844|842|844|842|840|840|15118
1599582300000|2020-09-08 16:25:00|843|841|839|837|845|842|839|837|6770
1599582600000|2020-09-08 16:30:00|840|838|844|842|845|844|838|837|10086
1599582900000|2020-09-08 16:35:00|843|841|849|845|849|846|841|839|6088
1599583200000|2020-09-08 16:40:00|848|846|849|847|849|848|842|841|26322
1599583500000|2020-09-08 16:45:00|850|848|854|853|856|855|850|848|41154
1599583800000|2020-09-08 16:50:00|855|854|855|853|856|855|852|850|15132
1599584100000|2020-09-08 16:55:00|854|852|852|850|855|852|851|850|17653
1599584400000|2020-09-08 17:00:00|851|849|847|846|851|849|847|846|14299
1599584700000|2020-09-08 17:05:00|846|845|843|842|847|846|843|842|16108
1599585000000|2020-09-08 17:10:00|844|843|845|844|845|844|844|843|12779
1599585300000|2020-09-08 17:15:00|846|845|847|845|847|845|845|843|26400
1599585600000|2020-09-08 17:20:00|846|846|847|844|847|846|841|840|18822
1599585900000|2020-09-08 17:25:00|848|845|844|841|849|847|843|841|9560
1599586200000|2020-09-08 17:30:00|845|842|843|841|846|845|842|841|7353
1599586500000|2020-09-08 17:35:00|844|842|846|843|846|845|842|841|11518
1599586800000|2020-09-08 17:40:00|845|845|846|844|849|847|845|843|12926
1599587100000|2020-09-08 17:45:00|845|845|848|846|848|847|845|845|10105
1599587400000|2020-09-08 17:50:00|849|847|852|850|853|851|849|847|12003
1599587700000|2020-09-08 17:55:00|851|848|851|848|852|848|847|845|6401
1599588000000|2020-09-08 18:00:00|852|850|848|845|852|851|846|844|11167
1599588300000|2020-09-08 18:05:00|847|846|851|849|851|849|846|845|13615
1599588600000|2020-09-08 18:10:00|852|850|853|850|853|851|849|848|12232
1599588900000|2020-09-08 18:15:00|852|849|847|845|852|849|845|844|13244
1599589200000|2020-09-08 18:20:00|846|846|843|842|848|847|843|842|16075
1599589500000|2020-09-08 18:25:00|842|841|837|835|843|842|836|835|32890
1599589800000|2020-09-08 18:30:00|838|836|839|838|839|838|834|832|33856
1599590100000|2020-09-08 18:35:00|838|837|838|836|840|839|837|836|18440
1599590400000|2020-09-08 18:40:00|837|837|833|831|837|837|833|831|21838
1599590700000|2020-09-08 18:45:00|832|830|832|831|833|832|830|829|24705
1599591000000|2020-09-08 18:50:00|831|830|830|829|831|830|827|826|16166
1599591300000|2020-09-08 18:55:00|829|828|834|832|838|835|829|828|30722
1599591600000|2020-09-08 19:00:00|833|833|827|824|834|833|823|822|27364
1599591900000|2020-09-08 19:05:00|828|825|830|826|831|827|825|824|12142
1599592200000|2020-09-08 19:10:00|831|828|830|826|832|830|826|825|28059
1599592500000|2020-09-08 19:15:00|829|827|832|830|832|831|826|825|13051
1599592800000|2020-09-08 19:20:00|831|831|833|831|834|833|830|829|13497
1599593100000|2020-09-08 19:25:00|834|832|840|838|840|838|834|832|17980
1599593400000|2020-09-08 19:30:00|841|839|836|834|841|840|836|834|39668
1599593700000|2020-09-08 19:35:00|835|833|833|831|837|836|833|831|25097
1599594000000|2020-09-08 19:40:00|832|830|825|824|832|831|825|824|51681
1599594300000|2020-09-08 19:45:00|826|825|827|826|827|826|823|822|65823
1599594600000|2020-09-08 19:50:00|826|825|828|827|829|828|824|823|38224
1599594900000|2020-09-08 19:55:00|827|826|826|824|828|827|822|821|105139
1599658200000|2020-09-09 13:30:00|849|837|837|834|867|864|832|831|231135
1599658500000|2020-09-09 13:35:00|838|835|845|839|858|855|837|834|72268
1599658800000|2020-09-09 13:40:00|844|838|852|848|853|852|836|834|59080
1599659100000|2020-09-09 13:45:00|851|849|851|847|854|852|846|843|42480
1599659400000|2020-09-09 13:50:00|850|848|850|846|851|850|844|840|41973
1599659700000|2020-09-09 13:55:00|849|849|856|854|856|854|844|840|46627
1599660000000|2020-09-09 14:00:00|857|855|858|856|861|860|857|855|67902
1599660300000|2020-09-09 14:05:00|857|855|846|843|857|855|843|840|67978
1599660600000|2020-09-09 14:10:00|847|844|850|847|851|851|845|843|37856
1599660900000|2020-09-09 14:15:00|851|848|847|843|857|854|847|843|39178
1599661200000|2020-09-09 14:20:00|846|844|849|846|851|850|845|843|19390
1599661500000|2020-09-09 14:25:00|850|847|862|859|863|861|849|847|73875
1599661800000|2020-09-09 14:30:00|863|860|860|856|865|863|854|853|42348
1599662100000|2020-09-09 14:35:00|861|857|872|870|879|876|859|857|85713
1599662400000|2020-09-09 14:40:00|871|869|867|865|872|871|866|865|68788
1599662700000|2020-09-09 14:45:00|868|866|867|865|874|873|861|860|53711
1599663000000|2020-09-09 14:50:00|868|866|865|863|870|869|862|860|41880
1599663300000|2020-09-09 14:55:00|864|862|867|865|868|867|862|860|25804
1599663600000|2020-09-09 15:00:00|868|866|870|869|871|869|868|866|15238
1599663900000|2020-09-09 15:05:00|869|868|862|860|870|868|861|859|36428
1599664200000|2020-09-09 15:10:00|863|862|861|857|863|862|858|856|27251
1599664500000|2020-09-09 15:15:00|862|859|858|855|863|861|856|855|25052
1599664800000|2020-09-09 15:20:00|857|856|861|860|861|860|854|852|44262
1599665100000|2020-09-09 15:25:00|860|859|861|860|861|860|857|856|18126
1599665400000|2020-09-09 15:30:00|860|859|861|860|863|861|860|857|19446
1599665700000|2020-09-09 15:35:00|862|861|869|867|870|868|862|860|19070
1599666000000|2020-09-09 15:40:00|868|868|869|867|870|869|864|861|33981
1599666300000|2020-09-09 15:45:00|868|866|866|862|868|866|865|861|23759
1599666600000|2020-09-09 15:50:00|864|861|866|864|866|865|863|861|13291
1599666900000|2020-09-09 15:55:00|865|865|865|862|868|867|858|856|40391
1599667200000|2020-09-09 16:00:00|864|863|865|862|865|864|863|861|13303
1599667500000|2020-09-09 16:05:00|863|863|868|867|869|868|863|863|22973
1599667800000|2020-09-09 16:10:00|869|868|869|866|870|869|867|864|24922
1599668100000|2020-09-09 16:15:00|870|867|873|871|873|873|868|866|58012
1599668400000|2020-09-09 16:20:00|872|870|869|867|872|871|869|867|18750
1599668700000|2020-09-09 16:25:00|870|868|870|868|873|871|869|867|10652
1599669000000|2020-09-09 16:30:00|871|869|870|867|872|871|869|867|19944
1599669300000|2020-09-09 16:35:00|869|866|870|868|870|869|869|866|9825
1599669600000|2020-09-09 16:40:00|871|869|871|869|872|871|869|867|17158
1599669900000|2020-09-09 16:45:00|870|870|877|876|877|876|870|870|61290
1599670200000|2020-09-09 16:50:00|876|875|876|873|879|878|875|873|48749
1599670500000|2020-09-09 16:55:00|874|874|874|872|878|877|873|871|40271
1599670800000|2020-09-09 17:00:00|875|873|875|872|875|874|874|872|18515
1599671100000|2020-09-09 17:05:00|876|873|876|874|876|875|874|873|28572
1599671400000|2020-09-09 17:10:00|875|875|875|873|876|875|874|872|42204
1599671700000|2020-09-09 17:15:00|874|874|870|868|875|874|869|867|42340
1599672000000|2020-09-09 17:20:00|872|869|872|870|872|871|871|869|23821
1599672300000|2020-09-09 17:25:00|871|871|873|872|873|872|871|870|15834
1599672600000|2020-09-09 17:30:00|874|873|873|872|874|873|871|870|12282
1599672900000|2020-09-09 17:35:00|872|871|868|866|873|872|867|866|38396
1599673200000|2020-09-09 17:40:00|867|865|865|864|867|866|865|864|15564
1599673500000|2020-09-09 17:45:00|864|863|864|862|865|864|863|860|43312
1599673800000|2020-09-09 17:50:00|863|863|864|862|864|863|862|860|9581
1599674100000|2020-09-09 17:55:00|863|863|863|861|864|863|862|861|9899
1599674400000|2020-09-09 18:00:00|864|862|864|863|866|865|862|861|16241
1599674700000|2020-09-09 18:05:00|865|864|866|864|868|867|864|863|20067
1599675000000|2020-09-09 18:10:00|865|865|866|864|867|865|865|864|6966
1599675300000|2020-09-09 18:15:00|867|865|867|866|868|868|866|864|13822
1599675600000|2020-09-09 18:20:00|868|865|868|867|868|867|867|865|4077
1599675900000|2020-09-09 18:25:00|869|868|870|868|872|870|868|866|14226
1599676200000|2020-09-09 18:30:00|871|869|874|872|874|873|871|869|13211
1599676500000|2020-09-09 18:35:00|873|871|873|871|874|873|872|871|11133
1599676800000|2020-09-09 18:40:00|872|872|873|872|873|873|871|870|22260
1599677100000|2020-09-09 18:45:00|874|873|872|870|876|875|872|870|23054
1599677400000|2020-09-09 18:50:00|873|871|873|871|875|873|871|870|17742
1599677700000|2020-09-09 18:55:00|874|872|872|871|874|872|871|870|18511
1599678000000|2020-09-09 19:00:00|873|872|873|871|874|874|872|870|19741
1599678300000|2020-09-09 19:05:00|872|872|875|873|875|874|872|872|30117
1599678600000|2020-09-09 19:10:00|874|874|873|872|874|874|873|872|6839
1599678900000|2020-09-09 19:15:00|874|873|874|872|874|873|873|872|15861
1599679200000|2020-09-09 19:20:00|875|873|878|877|878|878|874|873|63880
1599679500000|2020-09-09 19:25:00|877|876|879|878|879|878|877|876|36443
1599679800000|2020-09-09 19:30:00|878|877|878|877|879|878|878|876|32964
1599680100000|2020-09-09 19:35:00|879|878|875|873|884|883|874|872|91214
1599680400000|2020-09-09 19:40:00|874|872|874|873|876|875|873|872|45992
1599680700000|2020-09-09 19:45:00|873|872|870|869|873|873|869|868|64999
1599681000000|2020-09-09 19:50:00|871|870|875|874|875|874|867|866|96589
1599681300000|2020-09-09 19:55:00|876|873|871|868|876|875|869|867|111003
1599744600000|2020-09-10 13:30:00|889|880|896|894|900|899|880|877|169390
1599744900000|2020-09-10 13:35:00|895|895|899|897|906|903|895|890|150406
1599745200000|2020-09-10 13:40:00|898|896|890|888|899|897|890|888|68503
1599745500000|2020-09-10 13:45:00|889|887|891|887|898|894|889|887|37536
1599745800000|2020-09-10 13:50:00|892|888|888|886|896|894|884|882|70540
1599746100000|2020-09-10 13:55:00|889|887|903|901|904|903|887|885|78902
1599746400000|2020-09-10 14:00:00|902|898|916|914|918|917|900|897|194572
1599746700000|2020-09-10 14:05:00|915|915|908|905|915|915|907|905|86724
1599747000000|2020-09-10 14:10:00|907|906|906|905|907|907|903|901|65839
1599747300000|2020-09-10 14:15:00|905|904|906|904|911|910|904|902|79793
1599747600000|2020-09-10 14:20:00|907|905|898|896|908|906|898|896|40505
1599747900000|2020-09-10 14:25:00|897|894|889|886|897|896|888|886|52289
1599748200000|2020-09-10 14:30:00|888|885|889|886|891|890|885|882|79978
1599748500000|2020-09-10 14:35:00|888|887|892|890|895|893|886|885|32880
1599748800000|2020-09-10 14:40:00|893|891|876|873|893|891|875|873|130483
1599749100000|2020-09-10 14:45:00|875|874|858|857|879|876|858|857|182280
1599749400000|2020-09-10 14:50:00|857|858|864|862|867|864|856|855|129863
1599749700000|2020-09-10 14:55:00|865|863|844|843|866|865|840|839|120197
1599750000000|2020-09-10 15:00:00|843|842|848|845|852|851|835|834|102494
1599750300000|2020-09-10 15:05:00|847|846|856|854|862|860|846|844|79787
1599750600000|2020-09-10 15:10:00|855|853|867|865|874|869|852|851|26991
1599750900000|2020-09-10 15:15:00|866|866|868|867|869|867|861|860|116820
1599751200000|2020-09-10 15:20:00|869|868|867|865|875|874|867|864|71945
1599751500000|2020-09-10 15:25:00|866|864|872|870|873|871|865|862|32369
1599751800000|2020-09-10 15:30:00|873|871|870|867|873|871|867|866|54909
1599752100000|2020-09-10 15:35:00|869|868|872|870|873|872|867|864|46456
1599752400000|2020-09-10 15:40:00|871|869|875|874|876|874|870|868|15430
1599752700000|2020-09-10 15:45:00|876|873|877|876|877|876|871|869|43011
1599753000000|2020-09-10 15:50:00|878|877|876|873|879|877|874|873|30092
1599753300000|2020-09-10 15:55:00|875|875|869|868|875|875|864|861|20171
1599753600000|2020-09-10 16:00:00|868|867|865|862|872|869|865|861|22076
1599753900000|2020-09-10 16:05:00|866|863|865|863|867|866|864|862|10355
1599754200000|2020-09-10 16:10:00|866|862|861|859|866|863|860|859|51421
1599754500000|2020-09-10 16:15:00|860|860|859|857|860|860|856|853|20046
1599754800000|2020-09-10 16:20:00|858|856|851|850|858|856|851|850|36163
1599755100000|2020-09-10 16:25:00|852|851|855|854|855|854|850|848|57805
1599755400000|2020-09-10 16:30:00|854|853|859|858|859|858|853|851|29580
1599755700000|2020-09-10 16:35:00|858|857|849|847|858|857|848|845|35583
1599756000000|2020-09-10 16:40:00|850|848|850|848|851|850|849|847|22592
1599756300000|2020-09-10 16:45:00|851|849|853|852|853|852|850|849|25663
1599756600000|2020-09-10 16:50:00|854|853|859|856|861|860|854|853|16257
1599756900000|2020-09-10 16:55:00|860|857|859|857|862|861|859|857|10679
1599757200000|2020-09-10 17:00:00|860|858|860|858|861|859|856|855|17141
1599757500000|2020-09-10 17:05:00|859|857|855|853|859|857|854|852|38452
1599757800000|2020-09-10 17:10:00|856|854|858|856|860|857|855|853|37579
1599758100000|2020-09-10 17:15:00|859|857|863|861|863|861|859|857|21427
1599758400000|2020-09-10 17:20:00|862|862|861|860|865|863|860|859|12774
1599758700000|2020-09-10 17:25:00|860|858|859|857|860|859|858|856|21039
1599759000000|2020-09-10 17:30:00|858|858|860|858|860|859|858|857|6045
1599759300000|2020-09-10 17:35:00|859|857|856|854|859|857|855|853|29844
1599759600000|2020-09-10 17:40:00|855|853|857|854|860|858|853|852|18439
1599759900000|2020-09-10 17:45:00|858|855|858|856|859|858|857|854|15136
1599760200000|2020-09-10 17:50:00|859|857|854|852|860|858|854|852|16197
1599760500000|2020-09-10 17:55:00|853|853|859|858|859|858|853|852|32901
1599760800000|2020-09-10 18:00:00|860|859|861|859|864|863|858|856|107698
1599761100000|2020-09-10 18:05:00|860|858|856|854|861|860|855|854|17955
1599761400000|2020-09-10 18:10:00|855|855|850|849|855|855|848|847|36680
1599761700000|2020-09-10 18:15:00|849|848|844|841|850|849|843|841|41523
1599762000000|2020-09-10 18:20:00|843|842|843|840|845|843|841|840|23783
1599762300000|2020-09-10 18:25:00|842|841|835|833|842|842|835|833|55238
1599762600000|2020-09-10 18:30:00|836|834|843|840|845|843|835|832|80856
1599762900000|2020-09-10 18:35:00|842|841|846|843|846|845|842|841|12005
1599763200000|2020-09-10 18:40:00|845|842|837|833|845|842|834|831|43906
1599763500000|2020-09-10 18:45:00|835|832|839|838|840|839|835|832|35339
1599763800000|2020-09-10 18:50:00|840|839|840|837|844|843|838|836|19813
1599764100000|2020-09-10 18:55:00|839|836|846|844|847|845|838|836|21445
1599764400000|2020-09-10 19:00:00|847|845|842|840|847|845|842|840|20872
1599764700000|2020-09-10 19:05:00|841|841|838|836|842|841|838|836|21800
1599765000000|2020-09-10 19:10:00|837|835|835|833|837|835|830|829|87034
1599765300000|2020-09-10 19:15:00|834|832|832|830|836|835|831|830|23711
1599765600000|2020-09-10 19:20:00|833|831|834|833|835|834|830|829|53030
1599765900000|2020-09-10 19:25:00|833|832|840|838|840|839|833|831|100611
1599766200000|2020-09-10 19:30:00|839|836|848|846|849|848|837|836|71629
1599766500000|2020-09-10 19:35:00|847|845|849|848|856|853|845|844|54344
1599766800000|2020-09-10 19:40:00|850|849|851|847|853|851|848|846|25133
1599767100000|2020-09-10 19:45:00|850|848|843|842|850|848|842|841|34093
1599767400000|2020-09-10 19:50:00|844|843|846|843|846|845|842|840|68020
1599767700000|2020-09-10 19:55:00|845|844|844|841|846|845|840|839|100263
1599831000000|2020-09-11 13:30:00|852|846|837|836|859|857|836|833|139801
1599831300000|2020-09-11 13:35:00|839|837|839|836|845|844|835|832|145867
1599831600000|2020-09-11 13:40:00|840|838|837|835|840|839|837|834|26020
1599831900000|2020-09-11 13:45:00|836|834|859|857|859|857|835|832|37805
1599832200000|2020-09-11 13:50:00|858|856|853|848|858|856|849|843|30565
1599832500000|2020-09-11 13:55:00|852|846|832|830|853|846|831|828|61103
1599832800000|2020-09-11 14:00:00|831|831|839|836|839|836|827|825|40806
1599833100000|2020-09-11 14:05:00|840|837|838|835|845|842|835|832|27223
1599833400000|2020-09-11 14:10:00|836|834|832|829|837|834|831|826|52693
1599833700000|2020-09-11 14:15:00|830|828|833|831|834|831|827|825|43575
1599834000000|2020-09-11 14:20:00|834|830|839|837|841|839|833|830|61136
1599834300000|2020-09-11 14:25:00|838|836|845|844|847|844|838|835|42318
1599834600000|2020-09-11 14:30:00|847|845|836|834|848|847|835|832|17550
1599834900000|2020-09-11 14:35:00|837|835|837|833|838|837|833|831|26886
1599835200000|2020-09-11 14:40:00|836|834|838|836|838|836|836|834|24744
1599835500000|2020-09-11 14:45:00|839|837|848|847|848|847|839|837|28900
1599835800000|2020-09-11 14:50:00|847|845|844|842|847|846|843|841|33755
1599836100000|2020-09-11 14:55:00|843|841|841|839|843|841|839|835|14916
1599836400000|2020-09-11 15:00:00|842|840|844|843|845|843|841|840|13173
1599836700000|2020-09-11 15:05:00|843|842|848|846|849|848|842|840|21952
1599837000000|2020-09-11 15:10:00|847|845|854|852|854|852|845|844|24762
1599837300000|2020-09-11 15:15:00|853|851|853|851|855|853|849|845|40463
1599837600000|2020-09-11 15:20:00|852|852|846|843|852|852|843|842|25635
1599837900000|2020-09-11 15:25:00|845|842|851|849|851|849|843|842|34876
1599838200000|2020-09-11 15:30:00|850|848|844|842|850|848|841|840|33532
1599838500000|2020-09-11 15:35:00|843|841|845|844|846|844|842|840|5500
1599838800000|2020-09-11 15:40:00|846|845|846|841|846|845|842|840|19827
1599839100000|2020-09-11 15:45:00|845|842|849|847|849|848|845|842|11591
1599839400000|2020-09-11 15:50:00|848|848|849|847|849|848|846|843|13582
1599839700000|2020-09-11 15:55:00|850|848|846|843|850|849|846|843|12063
1599840000000|2020-09-11 16:00:00|845|842|846|844|846|845|845|841|5487
1599840300000|2020-09-11 16:05:00|845|842|846|843|847|846|844|841|5136
1599840600000|2020-09-11 16:10:00|845|842|846|843|847|845|844|842|4352
1599840900000|2020-09-11 16:15:00|847|841|847|845|847|845|846|841|5913
1599841200000|2020-09-11 16:20:00|848|846|849|847|850|848|847|844|21328
1599841500000|2020-09-11 16:25:00|848|846|845|843|849|848|844|842|7791
1599841800000|2020-09-11 16:30:00|844|842|840|838|844|842|838|837|12318
1599842100000|2020-09-11 16:35:00|841|839|839|836|844|841|838|835|11567
1599842400000|2020-09-11 16:40:00|838|837|836|834|838|837|833|831|18591
1599842700000|2020-09-11 16:45:00|835|835|833|831|836|836|830|830|46635
1599843000000|2020-09-11 16:50:00|834|832|834|832|836|835|833|831|28220
1599843300000|2020-09-11 16:55:00|833|831|828|827|833|831|827|826|24429
1599843600000|2020-09-11 17:00:00|827|826|830|826|832|830|827|826|20360
1599843900000|2020-09-11 17:05:00|829|825|825|824|829|825|822|820|38075
1599844200000|2020-09-11 17:10:00|824|823|824|823|825|824|822|821|21701
1599844500000|2020-09-11 17:15:00|823|822|824|822|824|823|822|821|20436
1599844800000|2020-09-11 17:20:00|823|821|823|821|824|823|822|821|16858
1599845100000|2020-09-11 17:25:00|824|822|820|818|824|822|816|815|42253
1599845400000|2020-09-11 17:30:00|819|817|818|816|819|817|815|811|44988
1599845700000|2020-09-11 17:35:00|819|817|822|819|822|819|817|816|31967
1599846000000|2020-09-11 17:40:00|823|820|827|824|828|827|823|820|25713
1599846300000|2020-09-11 17:45:00|828|825|829|827|830|828|824|823|22991
1599846600000|2020-09-11 17:50:00|828|826|826|823|829|827|826|823|30725
1599846900000|2020-09-11 17:55:00|825|822|822|820|825|824|821|820|14163
1599847200000|2020-09-11 18:00:00|823|821|824|821|825|824|819|817|27601
1599847500000|2020-09-11 18:05:00|825|822|828|825|828|826|825|821|13870
1599847800000|2020-09-11 18:10:00|827|826|827|825|828|826|825|823|17319
1599848100000|2020-09-11 18:15:00|826|824|828|826|828|826|824|821|14239
1599848400000|2020-09-11 18:20:00|827|825|829|826|829|826|822|821|12685
1599848700000|2020-09-11 18:25:00|830|827|827|824|830|828|825|823|17789
1599849000000|2020-09-11 18:30:00|826|825|828|825|831|830|826|825|26064
1599849300000|2020-09-11 18:35:00|829|826|834|832|834|834|829|826|30181
1599849600000|2020-09-11 18:40:00|833|831|836|831|837|836|830|827|23709
1599849900000|2020-09-11 18:45:00|835|832|831|829|835|834|830|828|17212
1599850200000|2020-09-11 18:50:00|832|830|833|831|833|833|832|828|12286
1599850500000|2020-09-11 18:55:00|832|832|827|825|833|832|826|825|21509
1599850800000|2020-09-11 19:00:00|826|826|825|824|828|827|825|822|13489
1599851100000|2020-09-11 19:05:00|826|825|823|821|826|825|823|821|17226
1599851400000|2020-09-11 19:10:00|824|822|827|826|828|826|823|821|14929
1599851700000|2020-09-11 19:15:00|826|825|829|827|829|828|826|825|28390
1599852000000|2020-09-11 19:20:00|828|826|832|829|833|832|827|826|26505
1599852300000|2020-09-11 19:25:00|831|831|834|832|835|834|830|829|11985
1599852600000|2020-09-11 19:30:00|835|833|835|833|835|834|833|830|19099
1599852900000|2020-09-11 19:35:00|834|832|829|828|835|832|829|827|42689
1599853200000|2020-09-11 19:40:00|828|827|826|825|828|828|825|824|24406
1599853500000|2020-09-11 19:45:00|825|824|822|821|825|824|821|820|47891
1599853800000|2020-09-11 19:50:00|821|822|821|820|823|822|819|817|95915
1599854100000|2020-09-11 19:55:00|820|818|824|822|825|823|819|818|126385
1600090200000|2020-09-14 13:30:00|837|832|822|816|845|836|821|815|88808
1600090500000|2020-09-14 13:35:00|825|818|814|813|836|832|814|811|83621
1600090800000|2020-09-14 13:40:00|815|814|823|821|833|830|812|810|90321
1600091100000|2020-09-14 13:45:00|822|818|818|816|831|828|818|815|69114
1600091400000|2020-09-14 13:50:00|819|817|810|809|820|817|809|808|57923
1600091700000|2020-09-14 13:55:00|809|808|816|813|816|814|808|806|72226
1600092000000|2020-09-14 14:00:00|817|815|810|808|818|816|808|806|44157
1600092300000|2020-09-14 14:05:00|809|809|800|798|810|809|798|796|185276
1600092600000|2020-09-14 14:10:00|799|799|802|801|803|802|793|792|119013
1600092900000|2020-09-14 14:15:00|803|800|799|796|803|801|795|794|34255
1600093200000|2020-09-14 14:20:00|798|797|799|798|801|800|794|793|52450
1600093500000|2020-09-14 14:25:00|800|799|803|801|803|801|797|795|76839
1600093800000|2020-09-14 14:30:00|802|802|800|798|803|802|798|796|62272
1600094100000|2020-09-14 14:35:00|801|799|800|799|801|800|798|797|37790
1600094400000|2020-09-14 14:40:00|801|800|800|799|801|801|799|797|37528
1600094700000|2020-09-14 14:45:00|799|798|801|799|801|800|797|795|61895
1600095000000|2020-09-14 14:50:00|800|800|813|813|813|813|800|800|74846
1600095300000|2020-09-14 14:55:00|812|812|824|822|824|822|805|803|87964
1600095600000|2020-09-14 15:00:00|823|823|818|817|823|823|818|815|83534
1600095900000|2020-09-14 15:05:00|819|818|819|817|821|820|817|815|46547
1600096200000|2020-09-14 15:10:00|818|816|818|817|818|817|811|810|55505
1600096500000|2020-09-14 15:15:00|819|818|825|824|825|824|817|815|79435
1600096800000|2020-09-14 15:20:00|826|825|822|820|828|826|821|820|43871
1600097100000|2020-09-14 15:25:00|824|821|820|818|825|823|818|817|22180
1600097400000|2020-09-14 15:30:00|822|819|822|820|822|820|818|817|18204
1600097700000|2020-09-14 15:35:00|823|821|820|818|824|822|817|815|30085
1600098000000|2020-09-14 15:40:00|819|819|832|828|832|830|819|818|106401
1600098300000|2020-09-14 15:45:00|830|827|823|822|830|827|821|818|29459
1600098600000|2020-09-14 15:50:00|824|821|825|823|826|823|822|821|19684
1600098900000|2020-09-14 15:55:00|826|824|823|821|826|825|823|820|36762
1600099200000|2020-09-14 16:00:00|822|820|825|824|825|824|821|819|18466
1600099500000|2020-09-14 16:05:00|824|823|824|822|824|823|820|818|9290
1600099800000|2020-09-14 16:10:00|823|821|817|816|824|823|817|816|18517
1600100100000|2020-09-14 16:15:00|818|817|817|814|822|821|816|814|25289
1600100400000|2020-09-14 16:20:00|816|816|821|819|821|820|816|814|46700
1600100700000|2020-09-14 16:25:00|823|820|823|821|824|822|821|819|22413
1600101000000|2020-09-14 16:30:00|824|822|819|817|824|823|819|817|9738
1600101300000|2020-09-14 16:35:00|818|816|823|819|824|820|818|816|18301
1600101600000|2020-09-14 16:40:00|821|820|824|822|824|823|821|820|18127
1600101900000|2020-09-14 16:45:00|823|823|823|821|824|823|822|821|20540
1600102200000|2020-09-14 16:50:00|822|822|822|821|825|823|822|821|19845
1600102500000|2020-09-14 16:55:00|821|820|820|817|821|820|818|816|16527
1600102800000|2020-09-14 17:00:00|821|818|821|818|822|821|820|818|17865
1600103100000|2020-09-14 17:05:00|820|819|820|818|821|819|817|815|25110
1600103400000|2020-09-14 17:10:00|819|819|821|820|821|820|816|813|45777
1600103700000|2020-09-14 17:15:00|820|819|815|813|821|820|815|813|29685
1600104000000|2020-09-14 17:20:00|814|812|819|817|820|818|814|812|30377
1600104300000|2020-09-14 17:25:00|818|816|817|815|819|816|814|813|16287
1600104600000|2020-09-14 17:30:00|816|814|811|810|817|814|811|809|36007
1600104900000|2020-09-14 17:35:00|812|811|816|815|816|815|811|809|23734
1600105200000|2020-09-14 17:40:00|817|814|818|816|819|818|813|812|17875
1600105500000|2020-09-14 17:45:00|817|817|821|819|822|821|815|814|34374
1600105800000|2020-09-14 17:50:00|820|818|821|820|822|821|820|818|14845
1600106100000|2020-09-14 17:55:00|822|821|823|821|823|821|822|821|9911
1600106400000|2020-09-14 18:00:00|822|820|821|820|822|820|819|817|23929
1600106700000|2020-09-14 18:05:00|822|821|825|824|825|824|821|820|29077
1600107000000|2020-09-14 18:10:00|824|823|827|825|829|829|823|821|71009
1600107300000|2020-09-14 18:15:00|826|824|825|824|827|825|825|824|15264
1600107600000|2020-09-14 18:20:00|826|825|827|825|828|827|826|825|24409
1600107900000|2020-09-14 18:25:00|826|824|825|824|826|824|822|821|20086
1600108200000|2020-09-14 18:30:00|824|823|826|824|828|825|823|821|19447
1600108500000|2020-09-14 18:35:00|825|823|826|824|827|825|824|823|17950
1600108800000|2020-09-14 18:40:00|825|825|826|824|828|827|823|821|15171
1600109100000|2020-09-14 18:45:00|825|823|826|825|827|826|824|822|10598
1600109400000|2020-09-14 18:50:00|827|826|826|824|829|827|826|824|6096
1600109700000|2020-09-14 18:55:00|825|823|828|827|828|827|823|822|23940
1600110000000|2020-09-14 19:00:00|829|828|828|826|830|829|827|825|23982
1600110300000|2020-09-14 19:05:00|829|827|828|827|830|828|827|826|12766
1600110600000|2020-09-14 19:10:00|827|826|826|825|829|828|825|824|28692
1600110900000|2020-09-14 19:15:00|825|824|823|822|827|825|822|821|33121
1600111200000|2020-09-14 19:20:00|824|823|821|820|824|823|819|818|23213
1600111500000|2020-09-14 19:25:00|820|819|821|820|822|821|820|819|14872
1600111800000|2020-09-14 19:30:00|822|821|823|822|823|822|821|820|27681
1600112100000|2020-09-14 19:35:00|822|821|823|822|823|822|821|820|23956
1600112400000|2020-09-14 19:40:00|822|821|825|824|825|824|822|821|38396
1600112700000|2020-09-14 19:45:00|826|825|828|827|828|827|825|824|35605
1600113000000|2020-09-14 19:50:00|827|826|825|824|828|827|823|821|81357
1600113300000|2020-09-14 19:55:00|826|825|820|819|829|828|820|819|166028
1600176600000|2020-09-15 13:30:00|835|829|828|824|840|837|823|820|68083
1600176900000|2020-09-15 13:35:00|827|822|828|827|831|830|818|815|63381
1600177200000|2020-09-15 13:40:00|829|828|835|832|836|834|828|826|43371
1600177500000|2020-09-15 13:45:00|834|831|826|823|834|831|825|823|40736
1600177800000|2020-09-15 13:50:00|827|824|821|820|827|826|821|820|48920
1600178100000|2020-09-15 13:55:00|822|821|820|819|822|821|818|816|56135
1600178400000|2020-09-15 14:00:00|821|820|816|815|824|823|816|815|56739
1600178700000|2020-09-15 14:05:00|815|814|808|807|816|814|806|805|95451
1600179000000|2020-09-15 14:10:00|809|808|805|803|809|809|804|801|75584
1600179300000|2020-09-15 14:15:00|804|804|804|803|808|807|803|801|45110
1600179600000|2020-09-15 14:20:00|803|802|804|802|808|805|803|801|34189
1600179900000|2020-09-15 14:25:00|805|803|808|805|809|808|805|802|27317
1600180200000|2020-09-15 14:30:00|807|806|801|800|808|806|798|796|75721
1600180500000|2020-09-15 14:35:00|802|801|802|800|804|804|801|799|46836
1600180800000|2020-09-15 14:40:00|801|801|801|799|802|801|794|793|83969
1600181100000|2020-09-15 14:45:00|800|800|799|798|801|800|799|797|71615
1600181400000|2020-09-15 14:50:00|798|797|801|799|801|800|795|794|56071
1600181700000|2020-09-15 14:55:00|800|800|800|798|802|800|797|796|27740
1600182000000|2020-09-15 15:00:00|799|799|802|800|802|801|797|796|22078
1600182300000|2020-09-15 15:05:00|803|801|802|801|803|802|801|800|17715
1600182600000|2020-09-15 15:10:00|803|802|802|801|803|803|799|797|28262
1600182900000|2020-09-15 15:15:00|801|800|799|796|803|801|794|793|47324
1600183200000|2020-09-15 15:20:00|798|795|799|798|800|798|795|793|29188
1600183500000|2020-09-15 15:25:00|798|797|797|796|799|797|796|795|21895
1600183800000|2020-09-15 15:30:00|796|795|794|792|796|795|787|786|109519
1600184100000|2020-09-15 15:35:00|795|793|800|798|800|798|793|792|78354
1600184400000|2020-09-15 15:40:00|799|797|799|797|799|797|794|793|28082
1600184700000|2020-09-15 15:45:00|800|796|794|791|800|797|791|790|59246
1600185000000|2020-09-15 15:50:00|793|793|792|790|794|793|791|790|19370
1600185300000|2020-09-15 15:55:00|791|791|794|793|796|795|791|790|15065
1600185600000|2020-09-15 16:00:00|795|794|795|793|796|794|792|791|20705
1600185900000|2020-09-15 16:05:00|796|794|795|792|798|796|794|792|13102
1600186200000|2020-09-15 16:10:00|794|794|795|793|797|795|793|792|12525
1600186500000|2020-09-15 16:15:00|794|794|794|793|795|794|794|793|9266
1600186800000|2020-09-15 16:20:00|795|794|795|794|797|796|794|793|13644
1600187100000|2020-09-15 16:25:00|794|793|797|796|798|797|794|792|13340
1600187400000|2020-09-15 16:30:00|798|797|794|792|798|797|792|791|27004
1600187700000|2020-09-15 16:35:00|795|793|794|792|796|794|793|791|37488
1600188000000|2020-09-15 16:40:00|793|793|793|791|794|793|792|791|22346
1600188300000|2020-09-15 16:45:00|792|792|793|792|795|794|792|790|28264
1600188600000|2020-09-15 16:50:00|794|791|793|791|794|793|791|790|19486
1600188900000|2020-09-15 16:55:00|794|792|795|793|796|795|793|791|40715
1600189200000|2020-09-15 17:00:00|794|792|794|792|796|794|793|792|12603
1600189500000|2020-09-15 17:05:00|795|793|797|794|798|796|795|793|18282
1600189800000|2020-09-15 17:10:00|796|795|799|798|800|798|795|794|17500
1600190100000|2020-09-15 17:15:00|800|797|799|796|800|798|796|795|14330
1600190400000|2020-09-15 17:20:00|798|797|799|797|799|798|797|796|11689
1600190700000|2020-09-15 17:25:00|798|798|799|797|801|800|798|797|25979
1600191000000|2020-09-15 17:30:00|798|798|797|796|799|798|797|796|9519
1600191300000|2020-09-15 17:35:00|798|797|800|798|800|799|797|796|27282
1600191600000|2020-09-15 17:40:00|799|799|800|798|801|800|799|798|36373
1600191900000|2020-09-15 17:45:00|801|799|800|799|801|800|800|799|8797
1600192200000|2020-09-15 17:50:00|799|798|799|797|799|798|798|797|11790
1600192500000|2020-09-15 17:55:00|798|798|798|797|798|798|797|796|21915
1600192800000|2020-09-15 18:00:00|797|796|796|794|798|797|795|794|42049
1600193100000|2020-09-15 18:05:00|795|795|794|791|796|795|793|791|44307
1600193400000|2020-09-15 18:10:00|793|792|795|793|795|794|793|792|16689
1600193700000|2020-09-15 18:15:00|794|792|798|797|798|797|793|792|13373
1600194000000|2020-09-15 18:20:00|797|796|795|794|798|797|794|793|15859
1600194300000|2020-09-15 18:25:00|794|793|795|792|796|795|794|792|11696
1600194600000|2020-09-15 18:30:00|794|793|796|794|797|796|793|792|10201
1600194900000|2020-09-15 18:35:00|797|795|796|795|797|796|795|794|10355
1600195200000|2020-09-15 18:40:00|797|796|798|797|799|798|796|795|10447
1600195500000|2020-09-15 18:45:00|797|796|798|797|799|798|797|795|19034
1600195800000|2020-09-15 18:50:00|797|796|800|798|801|800|797|796|54972
1600196100000|2020-09-15 18:55:00|799|797|797|796|800|797|796|795|8036
1600196400000|2020-09-15 19:00:00|798|797|797|795|798|797|796|795|15565
1600196700000|2020-09-15 19:05:00|796|794|795|793|797|795|794|793|18304
1600197000000|2020-09-15 19:10:00|796|794|793|792|796|794|793|792|29994
1600197300000|2020-09-15 19:15:00|794|791|792|791|794|793|792|791|21484
1600197600000|2020-09-15 19:20:00|793|792|792|791|793|792|792|791|11585
1600197900000|2020-09-15 19:25:00|791|790|792|791|793|792|791|790|24741
1600198200000|2020-09-15 19:30:00|793|792|789|787|793|792|786|785|72329
1600198500000|2020-09-15 19:35:00|788|788|784|782|788|788|779|778|74373
1600198800000|2020-09-15 19:40:00|783|781|782|781|784|783|781|780|54915
1600199100000|2020-09-15 19:45:00|781|780|784|783|784|783|780|779|51159
1600199400000|2020-09-15 19:50:00|783|782|783|781|783|782|781|780|82774
1600199700000|2020-09-15 19:55:00|784|782|784|783|785|784|783|782|115274
1600263000000|2020-09-16 13:30:00|790|786|779|776|790|789|773|771|94727
1600263300000|2020-09-16 13:35:00|781|777|787|784|790|787|776|775|45551
1600263600000|2020-09-16 13:40:00|786|783|787|783|795|792|782|779|50950
1600263900000|2020-09-16 13:45:00|785|784|780|777|790|787|778|776|46673
1600264200000|2020-09-16 13:50:00|781|778|775|774|781|778|773|771|67746
1600264500000|2020-09-16 13:55:00|776|775|789|785|793|791|775|774|51158
1600264800000|2020-09-16 14:00:00|790|786|788|785|791|788|788|785|24184
1600265100000|2020-09-16 14:05:00|787|786|799|797|800|799|787|786|48749
1600265400000|2020-09-16 14:10:00|800|798|798|796|802|801|796|793|73579
1600265700000|2020-09-16 14:15:00|797|797|794|792|802|801|793|791|31293
1600266000000|2020-09-16 14:20:00|793|791|794|791|796|794|791|787|18115
1600266300000|2020-09-16 14:25:00|793|790|792|789|793|791|787|785|21445
1600266600000|2020-09-16 14:30:00|793|790|793|791|795|793|789|787|19493
1600266900000|2020-09-16 14:35:00|794|792|793|790|794|793|790|788|15786
1600267200000|2020-09-16 14:40:00|792|792|786|785|793|792|784|782|19367
1600267500000|2020-09-16 14:45:00|785|784|783|782|785|784|782|780|11604
1600267800000|2020-09-16 14:50:00|782|781|785|783|787|785|778|776|36728
1600268100000|2020-09-16 14:55:00|786|784|787|785|790|789|786|784|12076
1600268400000|2020-09-16 15:00:00|786|786|789|787|790|788|785|784|10044
1600268700000|2020-09-16 15:05:00|788|786|786|784|788|786|785|784|18062
1600269000000|2020-09-16 15:10:00|787|785|798|796|798|796|787|785|31942
1600269300000|2020-09-16 15:15:00|797|797|799|797|800|798|797|797|43036
1600269600000|2020-09-16 15:20:00|798|796|803|802|805|804|796|795|79856
1600269900000|2020-09-16 15:25:00|802|801|801|800|803|802|800|798|12321
1600270200000|2020-09-16 15:30:00|800|799|803|802|804|803|798|796|26428
1600270500000|2020-09-16 15:35:00|802|801|806|805|807|806|799|798|53188
1600270800000|2020-09-16 15:40:00|807|806|812|811|815|814|806|806|136670
1600271100000|2020-09-16 15:45:00|811|810|808|807|815|814|806|805|64376
1600271400000|2020-09-16 15:50:00|807|806|808|807|808|807|806|805|40036
1600271700000|2020-09-16 15:55:00|807|806|804|803|808|807|803|802|27806
1600272000000|2020-09-16 16:00:00|805|804|808|806|810|809|805|804|18372
1600272300000|2020-09-16 16:05:00|809|807|819|817|822|820|808|807|100122
1600272600000|2020-09-16 16:10:00|818|818|818|817|822|820|816|815|64072
1600272900000|2020-09-16 16:15:00|819|818|816|814|820|819|813|812|28616
1600273200000|2020-09-16 16:20:00|817|815|816|814|817|816|811|810|29446
1600273500000|2020-09-16 16:25:00|815|813|816|815|816|815|810|808|18049
1600273800000|2020-09-16 16:30:00|815|814|812|811|815|814|811|810|10708
1600274100000|2020-09-16 16:35:00|813|812|814|811|815|813|812|811|8051
1600274400000|2020-09-16 16:40:00|815|812|823|821|823|822|815|811|64265
1600274700000|2020-09-16 16:45:00|822|822|819|818|823|822|819|817|42834
1600275000000|2020-09-16 16:50:00|818|817|833|831|836|834|817|815|198992
1600275300000|2020-09-16 16:55:00|834|832|833|831|836|835|825|824|246211
1600275600000|2020-09-16 17:00:00|832|830|835|833|835|833|827|826|68696
1600275900000|2020-09-16 17:05:00|834|832|831|829|834|832|829|828|52738
1600276200000|2020-09-16 17:10:00|830|828|829|828|831|829|822|821|147516
1600276500000|2020-09-16 17:15:00|828|827|824|822|830|828|824|821|26857
1600276800000|2020-09-16 17:20:00|825|823|823|821|825|824|818|816|43940
1600277100000|2020-09-16 17:25:00|824|822|823|821|825|824|822|821|33324
1600277400000|2020-09-16 17:30:00|822|820|817|816|822|820|816|814|32726
1600277700000|2020-09-16 17:35:00|816|815|814|812|817|815|811|810|20694
1600278000000|2020-09-16 17:40:00|815|813|818|816|819|818|815|813|12766
1600278300000|2020-09-16 17:45:00|817|815|814|812|818|817|814|812|14365
1600278600000|2020-09-16 17:50:00|813|813|816|814|817|815|812|811|17551
1600278900000|2020-09-16 17:55:00|817|815|817|815|817|815|816|814|3594
1600279200000|2020-09-16 18:00:00|818|816|816|814|818|817|814|811|27793
1600279500000|2020-09-16 18:05:00|815|811|820|818|820|819|813|811|29707
1600279800000|2020-09-16 18:10:00|821|819|827|825|829|826|820|817|57444
1600280100000|2020-09-16 18:15:00|828|826|825|823|836|834|825|823|76366
1600280400000|2020-09-16 18:20:00|826|822|840|836|840|837|825|822|117892
1600280700000|2020-09-16 18:25:00|839|835|848|845|852|850|834|831|157012
1600281000000|2020-09-16 18:30:00|849|847|853|851|860|859|849|847|301477
1600281300000|2020-09-16 18:35:00|852|850|857|856|859|858|850|847|131278
1600281600000|2020-09-16 18:40:00|856|855|850|848|859|858|847|845|53266
1600281900000|2020-09-16 18:45:00|849|847|848|845|851|850|841|840|61700
1600282200000|2020-09-16 18:50:00|847|844|840|839|847|845|838|837|51794
1600282500000|2020-09-16 18:55:00|839|838|840|838|843|842|838|836|44176
1600282800000|2020-09-16 19:00:00|841|839|841|840|846|845|839|838|53402
1600283100000|2020-09-16 19:05:00|840|839|835|833|842|840|834|832|35841
1600283400000|2020-09-16 19:10:00|836|834|837|834|837|836|833|831|54734
1600283700000|2020-09-16 19:15:00|836|835|837|835|837|836|831|828|36692
1600284000000|2020-09-16 19:20:00|838|836|834|831|841|838|831|830|26385
1600284300000|2020-09-16 19:25:00|835|832|832|830|837|835|828|826|58797
1600284600000|2020-09-16 19:30:00|831|831|829|828|834|833|824|821|53866
1600284900000|2020-09-16 19:35:00|830|829|825|823|831|830|824|822|47334
1600285200000|2020-09-16 19:40:00|824|822|829|827|830|828|823|822|51565
1600285500000|2020-09-16 19:45:00|828|828|831|829|834|833|827|826|41368
1600285800000|2020-09-16 19:50:00|830|827|827|825|832|831|826|825|30848
1600286100000|2020-09-16 19:55:00|828|826|831|829|835|834|828|826|126144
1600349400000|2020-09-17 13:30:00|814|810|809|806|823|820|808|805|106362
1600349700000|2020-09-17 13:35:00|808|805|804|801|815|813|802|800|78899
1600350000000|2020-09-17 13:40:00|805|802|803|799|806|804|795|792|116299
1600350300000|2020-09-17 13:45:00|804|800|807|805|807|805|801|798|30876
1600350600000|2020-09-17 13:50:00|808|806|821|819|823|820|808|806|76895
1600350900000|2020-09-17 13:55:00|822|820|827|825|827|826|815|812|60176
1600351200000|2020-09-17 14:00:00|826|824|825|821|836|834|823|820|74905
1600351500000|2020-09-17 14:05:00|824|820|837|834|838|836|822|820|95429
1600351800000|2020-09-17 14:10:00|836|833|816|814|836|834|815|813|87020
1600352100000|2020-09-17 14:15:00|817|815|812|810|820|818|808|806|39584
1600352400000|2020-09-17 14:20:00|811|811|801|800|818|816|798|796|193956
1600352700000|2020-09-17 14:25:00|800|799|802|800|804|803|799|798|98673
1600353000000|2020-09-17 14:30:00|801|799|803|802|803|802|798|796|77475
1600353300000|2020-09-17 14:35:00|804|803|805|803|807|805|802|800|33155
1600353600000|2020-09-17 14:40:00|804|801|807|804|810|809|803|801|35352
1600353900000|2020-09-17 14:45:00|808|805|806|803|808|807|806|803|21099
1600354200000|2020-09-17 14:50:00|805|804|811|808|811|810|805|803|23331
1600354500000|2020-09-17 14:55:00|810|809|803|802|810|809|802|801|36731
1600354800000|2020-09-17 15:00:00|804|803|809|807|811|810|804|802|39117
1600355100000|2020-09-17 15:05:00|808|808|810|809|811|810|808|807|22340
1600355400000|2020-09-17 15:10:00|809|808|809|807|811|810|807|805|51237
1600355700000|2020-09-17 15:15:00|810|808|811|808|814|812|806|805|21489
1600356000000|2020-09-17 15:20:00|810|807|807|804|813|810|806|804|18357
1600356300000|2020-09-17 15:25:00|808|805|812|809|812|811|807|805|13828
1600356600000|2020-09-17 15:30:00|811|808|806|803|812|810|806|803|28582
1600356900000|2020-09-17 15:35:00|807|804|807|805|809|807|807|803|13557
1600357200000|2020-09-17 15:40:00|808|806|803|801|809|808|803|801|14610
1600357500000|2020-09-17 15:45:00|805|802|801|800|805|804|800|798|17850
1600357800000|2020-09-17 15:50:00|800|799|800|798|801|799|798|797|41553
1600358100000|2020-09-17 15:55:00|801|799|800|798|801|800|799|798|12453
1600358400000|2020-09-17 16:00:00|801|799|801|799|803|801|800|798|15759
1600358700000|2020-09-17 16:05:00|800|800|799|796|800|800|794|793|119728
1600359000000|2020-09-17 16:10:00|798|795|794|793|798|796|792|791|36379
1600359300000|2020-09-17 16:15:00|795|794|796|794|796|795|793|792|40184
1600359600000|2020-09-17 16:20:00|795|795|794|793|799|796|793|792|23365
1600359900000|2020-09-17 16:25:00|795|794|794|792|795|794|793|792|23066
1600360200000|2020-09-17 16:30:00|793|793|795|793|797|795|793|792|23528
1600360500000|2020-09-17 16:35:00|796|794|795|793|796|795|794|792|15031
1600360800000|2020-09-17 16:40:00|794|792|792|791|795|794|789|788|78119
1600361100000|2020-09-17 16:45:00|791|789|788|787|792|791|788|787|23818
1600361400000|2020-09-17 16:50:00|787|786|790|788|792|791|787|786|26910
1600361700000|2020-09-17 16:55:00|791|789|792|790|795|793|791|789|24553
1600362000000|2020-09-17 17:00:00|793|791|794|793|797|796|793|791|12412
1600362300000|2020-09-17 17:05:00|795|792|797|795|797|796|794|791|10778
1600362600000|2020-09-17 17:10:00|796|796|795|793|798|797|794|793|10972
1600362900000|2020-09-17 17:15:00|794|792|790|789|794|792|790|789|8303
1600363200000|2020-09-17 17:20:00|791|790|793|791|794|792|790|789|8053
1600363500000|2020-09-17 17:25:00|794|792|794|793|795|793|792|791|20376
1600363800000|2020-09-17 17:30:00|793|792|796|795|797|795|793|790|8775
1600364100000|2020-09-17 17:35:00|795|793|796|794|798|797|794|793|22759
1600364400000|2020-09-17 17:40:00|795|795|798|796|798|796|793|792|23518
1600364700000|2020-09-17 17:45:00|799|797|799|797|803|800|798|796|27571
1600365000000|2020-09-17 17:50:00|798|796|794|792|799|797|794|792|22343
1600365300000|2020-09-17 17:55:00|795|793|795|792|795|794|792|791|13497
1600365600000|2020-09-17 18:00:00|794|793|797|796|797|796|793|792|12454
1600365900000|2020-09-17 18:05:00|796|795|795|793|797|796|794|793|13980
1600366200000|2020-09-17 18:10:00|796|794|802|800|804|802|796|794|20981
1600366500000|2020-09-17 18:15:00|801|799|800|799|801|799|798|796|17320
1600366800000|2020-09-17 18:20:00|799|798|802|801|804|802|798|797|25285
1600367100000|2020-09-17 18:25:00|801|800|801|799|808|806|800|799|20319
1600367400000|2020-09-17 18:30:00|800|800|800|798|804|803|799|797|32158
1600367700000|2020-09-17 18:35:00|801|799|797|796|802|800|797|796|8961
1600368000000|2020-09-17 18:40:00|798|797|802|800|802|801|798|796|20163
1600368300000|2020-09-17 18:45:00|801|801|802|800|803|802|801|800|10237
1600368600000|2020-09-17 18:50:00|801|799|801|799|802|799|798|796|13941
1600368900000|2020-09-17 18:55:00|802|800|803|801|803|801|800|797|16073
1600369200000|2020-09-17 19:00:00|804|802|797|795|804|802|796|795|48762
1600369500000|2020-09-17 19:05:00|796|796|798|796|801|799|796|794|28040
1600369800000|2020-09-17 19:10:00|799|797|802|801|802|801|798|796|13511
1600370100000|2020-09-17 19:15:00|801|800|801|797|802|801|799|797|19791
1600370400000|2020-09-17 19:20:00|800|800|797|796|802|800|797|796|9905
1600370700000|2020-09-17 19:25:00|796|795|797|795|799|797|794|793|28708
1600371000000|2020-09-17 19:30:00|796|796|801|799|802|801|796|795|21469
1600371300000|2020-09-17 19:35:00|800|800|803|802|803|802|800|798|31779
1600371600000|2020-09-17 19:40:00|804|803|801|800|807|806|801|800|55499
1600371900000|2020-09-17 19:45:00|802|801|805|804|805|804|799|798|46715
1600372200000|2020-09-17 19:50:00|806|805|808|807|809|808|805|804|79700
1600372500000|2020-09-17 19:55:00|807|808|809|808|809|808|802|801|187187
1600435800000|2020-09-18 13:30:00|819|811|810|804|820|813|804|800|95710
1600436100000|2020-09-18 13:35:00|809|805|806|804|810|808|797|795|56802
1600436400000|2020-09-18 13:40:00|805|803|807|802|808|807|803|798|38367
1600436700000|2020-09-18 13:45:00|805|801|789|786|807|805|780|778|245946
1600437000000|2020-09-18 13:50:00|790|787|795|793|795|794|779|778|135474
1600437300000|2020-09-18 13:55:00|794|794|798|795|800|799|791|790|57987
1600437600000|2020-09-18 14:00:00|799|796|803|801|804|801|798|795|29579
1600437900000|2020-09-18 14:05:00|802|800|804|801|808|807|801|798|18091
1600438200000|2020-09-18 14:10:00|803|800|802|799|803|801|798|795|29417
1600438500000|2020-09-18 14:15:00|800|797|800|798|804|803|799|797|33781
1600438800000|2020-09-18 14:20:00|801|799|804|803|804|803|800|798|15304
1600439100000|2020-09-18 14:25:00|803|802|801|800|803|802|796|795|25704
1600439400000|2020-09-18 14:30:00|800|799|799|797|802|800|797|795|25905
1600439700000|2020-09-18 14:35:00|798|796|792|790|798|796|787|785|83543
1600440000000|2020-09-18 14:40:00|791|791|794|791|794|793|789|788|12882
1600440300000|2020-09-18 14:45:00|793|790|788|786|793|790|786|785|41858
1600440600000|2020-09-18 14:50:00|789|787|782|781|790|787|782|781|62941
1600440900000|2020-09-18 14:55:00|783|782|787|785|788|786|783|781|40432
1600441200000|2020-09-18 15:00:00|786|784|789|787|790|788|785|784|30068
1600441500000|2020-09-18 15:05:00|790|788|791|789|793|791|790|788|32816
1600441800000|2020-09-18 15:10:00|790|788|786|785|790|788|786|785|15660
1600442100000|2020-09-18 15:15:00|787|786|783|782|790|788|783|782|37438
1600442400000|2020-09-18 15:20:00|784|783|788|787|790|788|783|782|24792
1600442700000|2020-09-18 15:25:00|787|786|785|784|789|788|785|784|15608
1600443000000|2020-09-18 15:30:00|784|783|783|781|787|785|782|781|33387
1600443300000|2020-09-18 15:35:00|782|780|780|778|782|780|777|776|150406
1600443600000|2020-09-18 15:40:00|781|779|779|778|782|781|776|775|41698
1600443900000|2020-09-18 15:45:00|778|777|782|781|783|782|778|776|33759
1600444200000|2020-09-18 15:50:00|781|780|782|780|783|782|780|779|28657
1600444500000|2020-09-18 15:55:00|783|781|781|779|785|784|781|779|18926
1600444800000|2020-09-18 16:00:00|780|778|778|777|781|780|778|776|38857
1600445100000|2020-09-18 16:05:00|779|778|782|781|782|781|778|777|14441
1600445400000|2020-09-18 16:10:00|781|780|774|773|783|781|774|772|67832
1600445700000|2020-09-18 16:15:00|773|772|772|771|778|776|772|771|75007
1600446000000|2020-09-18 16:20:00|773|772|776|775|776|775|773|771|15368
1600446300000|2020-09-18 16:25:00|775|774|775|774|776|775|773|772|29706
1600446600000|2020-09-18 16:30:00|774|773|773|772|774|773|772|771|23962
1600446900000|2020-09-18 16:35:00|772|771|769|767|772|771|766|765|137973
1600447200000|2020-09-18 16:40:00|767|766|764|762|769|768|762|761|98975
1600447500000|2020-09-18 16:45:00|765|763|767|765|769|768|763|761|50917
1600447800000|2020-09-18 16:50:00|766|764|768|766|769|768|765|763|21653
1600448100000|2020-09-18 16:55:00|767|767|769|767|770|769|767|766|17857
1600448400000|2020-09-18 17:00:00|768|768|771|770|772|771|768|768|28592
1600448700000|2020-09-18 17:05:00|770|769|770|768|771|770|770|768|26827
1600449000000|2020-09-18 17:10:00|769|769|772|770|773|771|769|768|23744
1600449300000|2020-09-18 17:15:00|771|768|770|768|771|770|769|767|13094
1600449600000|2020-09-18 17:20:00|771|769|768|767|771|770|768|767|10237
1600449900000|2020-09-18 17:25:00|769|768|760|759|769|768|760|759|104700
1600450200000|2020-09-18 17:30:00|759|758|765|763|766|764|756|755|73479
1600450500000|2020-09-18 17:35:00|764|762|764|761|764|762|761|760|22306
1600450800000|2020-09-18 17:40:00|765|763|766|765|767|766|763|761|13040
1600451100000|2020-09-18 17:45:00|767|763|770|767|772|770|766|763|47452
1600451400000|2020-09-18 17:50:00|769|768|769|766|769|768|766|765|8149
1600451700000|2020-09-18 17:55:00|768|767|771|770|771|770|768|767|26194
1600452000000|2020-09-18 18:00:00|770|769|776|775|777|776|769|768|68154
1600452300000|2020-09-18 18:05:00|777|776|776|774|780|778|775|773|27685
1600452600000|2020-09-18 18:10:00|777|775|777|775|787|786|775|774|163078
1600452900000|2020-09-18 18:15:00|776|774|774|773|777|775|773|772|61601
1600453200000|2020-09-18 18:20:00|775|774|776|773|778|776|774|772|17688
1600453500000|2020-09-18 18:25:00|775|774|775|773|777|776|772|771|16603
1600453800000|2020-09-18 18:30:00|774|772|774|772|776|774|773|772|22939
1600454100000|2020-09-18 18:35:00|773|773|774|772|775|774|773|772|11878
1600454400000|2020-09-18 18:40:00|773|773|770|768|773|773|770|767|20577
1600454700000|2020-09-18 18:45:00|771|769|772|771|775|774|770|768|40843
1600455000000|2020-09-18 18:50:00|773|772|769|768|774|772|768|767|36071
1600455300000|2020-09-18 18:55:00|770|767|769|768|770|769|766|765|47319
1600455600000|2020-09-18 19:00:00|770|767|772|771|773|772|768|767|20992
1600455900000|2020-09-18 19:05:00|771|770|770|768|772|771|768|766|30939
1600456200000|2020-09-18 19:10:00|771|769|767|765|772|771|765|763|31042
1600456500000|2020-09-18 19:15:00|768|766|771|769|771|770|768|766|30384
1600456800000|2020-09-18 19:20:00|770|770|770|768|772|771|769|767|22998
1600457100000|2020-09-18 19:25:00|771|770|770|768|772|770|768|766|16905
1600457400000|2020-09-18 19:30:00|771|769|771|769|773|772|766|764|42596
1600457700000|2020-09-18 19:35:00|770|768|769|768|771|769|766|765|33859
1600458000000|2020-09-18 19:40:00|768|767|768|767|769|768|765|764|40594
1600458300000|2020-09-18 19:45:00|769|768|770|768|771|770|769|767|45419
1600458600000|2020-09-18 19:50:00|769|769|769|768|770|769|763|761|113241
1600458900000|2020-09-18 19:55:00|770|769|772|771|773|771|768|765|147176
1600695000000|2020-09-21 13:30:00|746|744|753|750|762|760|739|738|138128
1600695300000|2020-09-21 13:35:00|752|749|745|741|752|749|743|740|61579
1600695600000|2020-09-21 13:40:00|742|740|744|740|745|743|729|728|113514
1600695900000|2020-09-21 13:45:00|742|739|750|748|750|749|739|738|72195
1600696200000|2020-09-21 13:50:00|749|747|752|751|755|753|746|743|42086
1600696500000|2020-09-21 13:55:00|751|750|740|738|751|751|733|731|86603
1600696800000|2020-09-21 14:00:00|739|737|740|738|745|742|733|732|52398
1600697100000|2020-09-21 14:05:00|741|739|751|748|752|751|738|736|61562
1600697400000|2020-09-21 14:10:00|749|749|758|755|758|755|749|747|55158
1600697700000|2020-09-21 14:15:00|757|756|755|750|761|759|755|750|29955
1600698000000|2020-09-21 14:20:00|756|751|750|749|759|757|749|748|40477
1600698300000|2020-09-21 14:25:00|751|748|744|742|752|750|742|740|42130
1600698600000|2020-09-21 14:30:00|743|740|743|740|747|745|739|737|50735
1600698900000|2020-09-21 14:35:00|744|739|736|735|744|741|735|734|44170
1600699200000|2020-09-21 14:40:00|735|734|738|735|742|739|733|731|52116
1600699500000|2020-09-21 14:45:00|739|736|748|746|748|747|739|735|60967
1600699800000|2020-09-21 14:50:00|747|745|748|744|748|746|744|741|13474
1600700100000|2020-09-21 14:55:00|747|745|748|746|748|747|746|742|10531
1600700400000|2020-09-21 15:00:00|749|745|753|751|753|752|749|745|23945
1600700700000|2020-09-21 15:05:00|752|752|757|756|757|756|752|751|7889
1600701000000|2020-09-21 15:10:00|758|755|754|752|758|755|753|752|15940
1600701300000|2020-09-21 15:15:00|753|751|754|753|754|753|750|748|18243
1600701600000|2020-09-21 15:20:00|755|754|760|758|763|760|755|754|37737
1600701900000|2020-09-21 15:25:00|759|757|763|761|763|761|758|755|16376
1600702200000|2020-09-21 15:30:00|762|760|764|761|769|768|762|760|91629
1600702500000|2020-09-21 15:35:00|762|760|764|762|769|766|762|760|33777
1600702800000|2020-09-21 15:40:00|765|763|766|763|769|767|765|763|27563
1600703100000|2020-09-21 15:45:00|765|762|773|771|778|776|764|762|83667
1600703400000|2020-09-21 15:50:00|774|772|778|777|779|778|771|770|51238
1600703700000|2020-09-21 15:55:00|777|776|784|781|786|785|774|771|80388
1600704000000|2020-09-21 16:00:00|785|783|790|787|791|789|782|780|78010
1600704300000|2020-09-21 16:05:00|789|789|790|788|793|791|788|785|66937
1600704600000|2020-09-21 16:10:00|789|787|783|781|789|789|779|778|57052
1600704900000|2020-09-21 16:15:00|782|780|782|781|784|783|778|775|79075
1600705200000|2020-09-21 16:20:00|783|783|780|778|788|787|779|776|53562
1600705500000|2020-09-21 16:25:00|782|779|787|785|788|786|781|779|52143
1600705800000|2020-09-21 16:30:00|788|786|785|782|788|787|782|781|17190
1600706100000|2020-09-21 16:35:00|786|783|788|787|788|787|786|783|20804
1600706400000|2020-09-21 16:40:00|789|788|788|785|793|792|788|785|67385
1600706700000|2020-09-21 16:45:00|787|786|787|785|787|786|784|782|16628
1600707000000|2020-09-21 16:50:00|786|786|785|783|787|786|783|782|39215
1600707300000|2020-09-21 16:55:00|786|782|784|782|787|786|782|780|21419
1600707600000|2020-09-21 17:00:00|785|783|784|782|786|784|783|781|13121
1600707900000|2020-09-21 17:05:00|783|781|784|781|785|784|783|781|5287
1600708200000|2020-09-21 17:10:00|783|782|786|784|787|785|783|781|17800
1600708500000|2020-09-21 17:15:00|785|783|786|784|787|786|785|783|10042
1600708800000|2020-09-21 17:20:00|787|785|788|786|789|788|786|784|28792
1600709100000|2020-09-21 17:25:00|789|787|788|786|789|787|785|784|9726
1600709400000|2020-09-21 17:30:00|789|787|788|786|792|790|787|786|23816
1600709700000|2020-09-21 17:35:00|787|785|788|785|788|786|786|785|7500
1600710000000|2020-09-21 17:40:00|787|786|786|784|787|786|786|784|13855
1600710300000|2020-09-21 17:45:00|785|783|783|780|786|783|783|780|20496
1600710600000|2020-09-21 17:50:00|782|781|782|781|783|782|781|780|10409
1600710900000|2020-09-21 17:55:00|781|780|782|780|784|782|779|777|38958
1600711200000|2020-09-21 18:00:00|783|781|783|781|783|782|781|778|9745
1600711500000|2020-09-21 18:05:00|782|780|778|775|782|780|776|774|12489
1600711800000|2020-09-21 18:10:00|776|776|779|775|779|777|776|774|9270
1600712100000|2020-09-21 18:15:00|778|774|776|773|778|774|774|772|7899
1600712400000|2020-09-21 18:20:00|775|774|778|775|779|777|775|774|10697
1600712700000|2020-09-21 18:25:00|777|776|777|774|779|777|776|774|7322
1600713000000|2020-09-21 18:30:00|776|773|774|771|776|773|770|768|12659
1600713300000|2020-09-21 18:35:00|773|772|773|771|774|773|766|765|17693
1600713600000|2020-09-21 18:40:00|774|772|771|767|775|772|769|767|7887
1600713900000|2020-09-21 18:45:00|772|768|768|765|772|771|766|765|10041
1600714200000|2020-09-21 18:50:00|769|766|775|773|777|774|769|766|23928
1600714500000|2020-09-21 18:55:00|774|774|776|774|778|775|774|774|14483
1600714800000|2020-09-21 19:00:00|775|773|777|775|778|777|774|773|25644
1600715100000|2020-09-21 19:05:00|778|776|778|777|778|777|775|774|26509
1600715400000|2020-09-21 19:10:00|777|776|779|776|780|779|777|776|6933
1600715700000|2020-09-21 19:15:00|778|777|780|777|780|777|777|775|14499
1600716000000|2020-09-21 19:20:00|779|778|781|778|781|779|777|775|7822
1600716300000|2020-09-21 19:25:00|780|777|780|777|780|779|778|776|22099
1600716600000|2020-09-21 19:30:00|779|778|773|771|780|778|772|770|28885
1600716900000|2020-09-21 19:35:00|774|772|773|772|775|774|773|772|20787
1600717200000|2020-09-21 19:40:00|774|773|775|773|776|774|771|770|46089
1600717500000|2020-09-21 19:45:00|776|774|777|775|777|776|775|774|37874
1600717800000|2020-09-21 19:50:00|778|776|783|781|791|790|778|776|146446
1600718100000|2020-09-21 19:55:00|782|780|788|787|789|788|782|780|116648
1600781400000|2020-09-22 13:30:00|800|798|792|790|805|802|789|787|86336
1600781700000|2020-09-22 13:35:00|791|791|790|787|797|794|786|785|59323
1600782000000|2020-09-22 13:40:00|789|788|791|789|792|790|784|783|24805
1600782300000|2020-09-22 13:45:00|790|788|786|783|791|790|784|783|27042
1600782600000|2020-09-22 13:50:00|785|784|791|789|792|790|784|782|27562
1600782900000|2020-09-22 13:55:00|790|787|800|799|803|801|790|787|69381
1600783200000|2020-09-22 14:00:00|799|798|797|793|801|800|792|791|50306
1600783500000|2020-09-22 14:05:00|795|792|789|787|795|792|784|783|26443
1600783800000|2020-09-22 14:10:00|788|786|792|790|797|792|787|785|25457
1600784100000|2020-09-22 14:15:00|791|789|787|785|791|789|785|784|30387
1600784400000|2020-09-22 14:20:00|788|786|786|782|790|788|781|780|26559
1600784700000|2020-09-22 14:25:00|785|783|786|783|787|785|785|781|20485
1600785000000|2020-09-22 14:30:00|787|784|782|779|787|786|777|776|48063
1600785300000|2020-09-22 14:35:00|779|777|787|783|787|786|779|777|18105
1600785600000|2020-09-22 14:40:00|786|784|780|777|786|784|779|777|6215
1600785900000|2020-09-22 14:45:00|781|778|776|774|781|780|775|774|25944
1600786200000|2020-09-22 14:50:00|775|775|781|778|784|781|775|772|28730
1600786500000|2020-09-22 14:55:00|780|777|783|778|784|781|777|775|30023
1600786800000|2020-09-22 15:00:00|782|779|779|776|782|779|775|772|14997
1600787100000|2020-09-22 15:05:00|780|777|783|780|783|781|779|776|21037
1600787400000|2020-09-22 15:10:00|786|782|783|780|787|786|782|780|10049
1600787700000|2020-09-22 15:15:00|782|779|788|786|788|787|781|779|22313
1600788000000|2020-09-22 15:20:00|789|787|790|787|790|789|784|782|17989
1600788300000|2020-09-22 15:25:00|791|789|788|786|793|791|788|786|20384
1600788600000|2020-09-22 15:30:00|789|787|789|787|790|789|787|785|15844
1600788900000|2020-09-22 15:35:00|790|788|792|790|794|792|789|786|32474
1600789200000|2020-09-22 15:40:00|793|791|795|793|795|794|793|791|14562
1600789500000|2020-09-22 15:45:00|794|792|791|788|795|793|790|788|16075
1600789800000|2020-09-22 15:50:00|789|789|789|787|792|791|788|787|9308
1600790100000|2020-09-22 15:55:00|790|788|795|794|795|794|790|788|15450
1600790400000|2020-09-22 16:00:00|796|795|795|794|797|795|793|791|25012
1600790700000|2020-09-22 16:05:00|794|793|793|791|798|796|793|791|16093
1600791000000|2020-09-22 16:10:00|794|792|795|793|796|795|794|792|3902
1600791300000|2020-09-22 16:15:00|794|792|795|793|795|794|794|792|9337
1600791600000|2020-09-22 16:20:00|796|794|802|800|803|802|796|794|69863
1600791900000|2020-09-22 16:25:00|801|801|800|799|803|802|798|797|54722
1600792200000|2020-09-22 16:30:00|801|800|808|806|809|808|800|799|90773
1600792500000|2020-09-22 16:35:00|809|807|810|808|810|809|806|805|59919
1600792800000|2020-09-22 16:40:00|809|809|814|811|825|824|809|808|213217
1600793100000|2020-09-22 16:45:00|812|809|805|803|814|813|803|802|116329
1600793400000|2020-09-22 16:50:00|806|804|813|812|813|812|806|804|55592
1600793700000|2020-09-22 16:55:00|814|813|813|812|814|813|812|811|23496
1600794000000|2020-09-22 17:00:00|814|813|815|813|816|815|813|811|110053
1600794300000|2020-09-22 17:05:00|816|814|818|816|818|817|815|814|75876
1600794600000|2020-09-22 17:10:00|817|817|812|810|818|817|809|808|48293
1600794900000|2020-09-22 17:15:00|811|809|813|812|813|812|809|808|35834
1600795200000|2020-09-22 17:20:00|812|811|810|809|813|812|810|808|42828
1600795500000|2020-09-22 17:25:00|811|810|809|807|813|812|808|807|26522
1600795800000|2020-09-22 17:30:00|808|806|805|803|808|806|802|801|56357
1600796100000|2020-09-22 17:35:00||804||803||805||803|12414
1600796400000|2020-09-22 17:40:00|806|804|806|805|807|806|806|804|26293
1600796700000|2020-09-22 17:45:00|805|804|809|808|809|809|803|802|50901
1600797000000|2020-09-22 17:50:00|810|809|813|811|814|812|808|806|63865
1600797300000|2020-09-22 17:55:00|814|812|813|812|814|814|812|811|14859
1600797600000|2020-09-22 18:00:00|814|813|818|816|819|818|814|812|29092
1600797900000|2020-09-22 18:05:00|819|817|834|832|836|835|818|817|168035
1600798200000|2020-09-22 18:10:00|835|833|831|830|838|836|829|828|119548
1600798500000|2020-09-22 18:15:00|830|829|832|831|832|832|827|825|101164
1600798800000|2020-09-22 18:20:00|831|830|825|824|832|831|825|824|32169
1600799100000|2020-09-22 18:25:00|824|823|826|824|826|825|824|823|32233
1600799400000|2020-09-22 18:30:00|825|825|825|824|826|825|823|822|21763
1600799700000|2020-09-22 18:35:00|824|823|825|824|825|824|824|823|43282
1600800000000|2020-09-22 18:40:00|826|825|825|823|828|827|825|823|37451
1600800300000|2020-09-22 18:45:00|824|822|822|820|824|822|820|819|28315
1600800600000|2020-09-22 18:50:00|823|821|820|818|825|822|817|816|13012
1600800900000|2020-09-22 18:55:00|821|819|820|818|824|822|818|817|12986
1600801200000|2020-09-22 19:00:00|821|819|826|825|826|825|821|818|35898
1600801500000|2020-09-22 19:05:00|825|824|826|825|828|827|825|823|22759
1600801800000|2020-09-22 19:10:00|825|824|823|821|827|825|821|820|22352
1600802100000|2020-09-22 19:15:00|824|822|823|822|825|823|822|821|12310
1600802400000|2020-09-22 19:20:00|822|821|824|823|825|824|822|821|24493
1600802700000|2020-09-22 19:25:00|825|824|825|823|827|826|824|823|24773
1600803000000|2020-09-22 19:30:00|824|824|824|823|824|824|821|820|21544
1600803300000|2020-09-22 19:35:00|823|822|824|822|824|823|822|820|34128
1600803600000|2020-09-22 19:40:00|825|823|826|825|829|828|825|823|49397
1600803900000|2020-09-22 19:45:00|827|826|829|828|830|829|826|825|68183
1600804200000|2020-09-22 19:50:00|828|827|827|825|829|828|824|823|96141
1600804500000|2020-09-22 19:55:00|826|826|827|825|827|826|822|821|130304
1600867800000|2020-09-23 13:30:00|814|810|805|802|820|816|804|802|166779
1600868100000|2020-09-23 13:35:00|806|803|807|805|809|807|796|793|113541
1600868400000|2020-09-23 13:40:00|808|806|813|810|824|821|808|805|83219
1600868700000|2020-09-23 13:45:00|812|811|801|800|813|813|800|799|71893
1600869000000|2020-09-23 13:50:00|800|799|790|787|801|799|784|782|141727
1600869300000|2020-09-23 13:55:00|789|788|781|776|794|793|775|773|187180
1600869600000|2020-09-23 14:00:00|782|777|783|780|789|786|780|777|83893
1600869900000|2020-09-23 14:05:00|782|781|779|777|788|786|777|776|70850
1600870200000|2020-09-23 14:10:00|781|778|782|781|784|782|778|777|34453
1600870500000|2020-09-23 14:15:00|783|780|770|768|783|780|770|767|70379
1600870800000|2020-09-23 14:20:00|771|769|777|774|779|777|771|769|110365
1600871100000|2020-09-23 14:25:00|778|776|783|781|790|786|778|776|52871
1600871400000|2020-09-23 14:30:00|785|782|783|781|785|783|780|777|30939
1600871700000|2020-09-23 14:35:00|782|780|782|781|787|784|780|777|38509
1600872000000|2020-09-23 14:40:00|783|780|787|782|790|788|783|780|30614
1600872300000|2020-09-23 14:45:00|786|783|787|784|790|788|784|782|29233
1600872600000|2020-09-23 14:50:00|786|783|784|783|786|784|782|780|16966
1600872900000|2020-09-23 14:55:00|786|782|778|777|786|785|776|775|44385
1600873200000|2020-09-23 15:00:00|779|778|778|776|780|779|777|775|45350
1600873500000|2020-09-23 15:05:00|779|777|780|780|786|784|777|776|76357
1600873800000|2020-09-23 15:10:00|781|779|772|769|782|780|771|769|109605
1600874100000|2020-09-23 15:15:00|771|770|771|769|772|770|766|765|109256
1600874400000|2020-09-23 15:20:00|770|770|766|765|772|770|762|760|110797
1600874700000|2020-09-23 15:25:00|765|764|767|765|769|767|763|762|41468
1600875000000|2020-09-23 15:30:00|766|764|765|763|767|765|763|762|34757
1600875300000|2020-09-23 15:35:00|764|762|765|764|768|767|762|761|43920
1600875600000|2020-09-23 15:40:00|766|765|766|764|767|766|764|762|54987
1600875900000|2020-09-23 15:45:00|765|763|763|762|765|764|762|761|26652
1600876200000|2020-09-23 15:50:00|762|761|762|760|763|762|761|760|41539
1600876500000|2020-09-23 15:55:00|761|761|759|758|763|762|754|753|156899
1600876800000|2020-09-23 16:00:00|758|757|759|758|761|760|756|755|41020
1600877100000|2020-09-23 16:05:00|758|757|763|761|766|764|758|757|44059
1600877400000|2020-09-23 16:10:00|764|762|767|764|768|765|763|762|26844
1600877700000|2020-09-23 16:15:00|766|765|767|765|769|767|765|763|18836
1600878000000|2020-09-23 16:20:00|766|766|765|764|766|766|764|763|20574
1600878300000|2020-09-23 16:25:00|766|763|766|764|768|765|765|763|23790
1600878600000|2020-09-23 16:30:00|765|763|761|759|768|766|760|759|55210
1600878900000|2020-09-23 16:35:00|760|760|763|761|764|762|760|759|22082
1600879200000|2020-09-23 16:40:00|764|762|765|764|765|764|762|761|13060
1600879500000|2020-09-23 16:45:00|766|765|765|763|767|766|763|762|14412
1600879800000|2020-09-23 16:50:00|764|762|765|763|768|767|763|762|20322
1600880100000|2020-09-23 16:55:00|764|762|767|764|769|767|764|762|15880
1600880400000|2020-09-23 17:00:00|766|765|765|762|766|765|763|762|10838
1600880700000|2020-09-23 17:05:00|764|763|762|761|764|763|761|760|19201
1600881000000|2020-09-23 17:10:00|763|762|762|761|763|762|762|761|8759
1600881300000|2020-09-23 17:15:00|763|762|764|763|766|765|763|762|25301
1600881600000|2020-09-23 17:20:00|763|762|763|762|764|763|763|762|19895
1600881900000|2020-09-23 17:25:00|762|761|757|755|762|761|756|755|47915
1600882200000|2020-09-23 17:30:00|758|756|757|755|758|757|756|755|31914
1600882500000|2020-09-23 17:35:00|756|754|755|754|756|755|755|754|20937
1600882800000|2020-09-23 17:40:00|756|755|755|754|756|755|755|754|48690
1600883100000|2020-09-23 17:45:00|754|753|759|757|759|758|753|752|43727
1600883400000|2020-09-23 17:50:00|758|756|760|758|760|759|755|754|36996
1600883700000|2020-09-23 17:55:00|761|759|756|755|762|761|756|755|21571
1600884000000|2020-09-23 18:00:00|755|754|754|753|756|754|752|751|37104
1600884300000|2020-09-23 18:05:00|753|752|744|743|753|752|744|743|189760
1600884600000|2020-09-23 18:10:00|745|744|744|743|749|748|743|742|50041
1600884900000|2020-09-23 18:15:00|745|744|741|739|747|745|740|739|81724
1600885200000|2020-09-23 18:20:00|740|740|739|738|744|741|738|737|97136
1600885500000|2020-09-23 18:25:00|738|737|737|736|739|738|735|734|56543
1600885800000|2020-09-23 18:30:00|738|737|738|737|740|739|736|735|37145
1600886100000|2020-09-23 18:35:00|739|738|743|742|743|742|738|737|38627
1600886400000|2020-09-23 18:40:00|742|741|737|736|743|742|737|736|48958
1600886700000|2020-09-23 18:45:00|736|735|733|732|737|736|733|732|39673
1600887000000|2020-09-23 18:50:00|734|733|734|733|739|737|734|732|38816
1600887300000|2020-09-23 18:55:00|733|732|730|729|733|732|730|729|49986
1600887600000|2020-09-23 19:00:00|731|730|726|725|731|730|726|725|108665
1600887900000|2020-09-23 19:05:00|725|724|728|726|729|728|720|719|107974
1600888200000|2020-09-23 19:10:00|727|727|730|729|730|729|719|717|191873
1600888500000|2020-09-23 19:15:00|729|728|726|725|730|729|724|723|41653
1600888800000|2020-09-23 19:20:00|725|724|731|730|731|730|725|724|57068
1600889100000|2020-09-23 19:25:00|732|731|732|730|733|732|728|727|47273
1600889400000|2020-09-23 19:30:00|731|731|733|732|738|736|731|731|73535
1600889700000|2020-09-23 19:35:00|734|733|732|731|735|734|732|731|45625
1600890000000|2020-09-23 19:40:00|733|732|734|733|737|736|732|731|47672
1600890300000|2020-09-23 19:45:00|733|732|731|730|733|732|730|729|52735
1600890600000|2020-09-23 19:50:00|730|729|728|727|730|729|728|727|32250
1600890900000|2020-09-23 19:55:00|727|726|726|725|727|726|726|725|107123
1600954200000|2020-09-24 13:30:00|705|698|720|718|730|729|701|698|219137
1600954500000|2020-09-24 13:35:00|721|717|713|712|723|721|713|712|68835
1600954800000|2020-09-24 13:40:00|715|713|711|710|715|713|702|701|63954
1600955100000|2020-09-24 13:45:00|710|711|742|739|745|742|710|711|105997
1600955400000|2020-09-24 13:50:00|740|738|747|745|749|746|736|735|75648
1600955700000|2020-09-24 13:55:00|746|744|737|732|746|744|728|727|60488
1600956000000|2020-09-24 14:00:00|733|733|749|747|749|748|733|733|83432
1600956300000|2020-09-24 14:05:00|750|748|749|746|758|756|745|742|93186
1600956600000|2020-09-24 14:10:00|748|745|746|742|748|745|739|737|30806
1600956900000|2020-09-24 14:15:00|747|743|737|735|747|745|735|734|29746
1600957200000|2020-09-24 14:20:00|736|734|732|730|739|736|732|730|25376
1600957500000|2020-09-24 14:25:00|733|731|730|729|735|734|728|726|25103
1600957800000|2020-09-24 14:30:00|729|728|721|719|730|728|716|715|64066
1600958100000|2020-09-24 14:35:00|720|720|720|719|725|723|717|716|29910
1600958400000|2020-09-24 14:40:00|719|718|723|721|728|725|719|718|28288
1600958700000|2020-09-24 14:45:00|725|722|738|735|740|738|724|722|14733
1600959000000|2020-09-24 14:50:00|737|734|738|736|739|736|731|729|26020
1600959300000|2020-09-24 14:55:00|737|735|737|735|737|736|731|729|21040
1600959600000|2020-09-24 15:00:00|736|734|735|733|736|735|733|731|19635
1600959900000|2020-09-24 15:05:00|734|734|733|732|736|734|729|728|31564
1600960200000|2020-09-24 15:10:00|734|731|740|739|740|739|734|731|19438
1600960500000|2020-09-24 15:15:00|739|738|739|735|739|739|736|734|8551
1600960800000|2020-09-24 15:20:00|740|737|748|745|748|745|740|737|20820
1600961100000|2020-09-24 15:25:00|746|746|747|746|749|747|745|744|42417
1600961400000|2020-09-24 15:30:00|748|747|753|751|753|752|747|745|21721
1600961700000|2020-09-24 15:35:00|754|752|751|749|755|754|749|748|25692
1600962000000|2020-09-24 15:40:00|752|750|755|752|756|755|752|749|23044
1600962300000|2020-09-24 15:45:00|754|753|747|746|754|753|745|742|44184
1600962600000|2020-09-24 15:50:00|748|747|748|745|752|751|744|741|51891
1600962900000|2020-09-24 15:55:00|747|746|755|753|755|753|745|744|13815
1600963200000|2020-09-24 16:00:00|754|754|758|756|759|756|754|754|43398
1600963500000|2020-09-24 16:05:00|759|757|758|755|760|759|755|754|25523
1600963800000|2020-09-24 16:10:00|757|754|753|752|757|754|752|751|26318
1600964100000|2020-09-24 16:15:00|754|753|750|748|756|755|748|747|25272
1600964400000|2020-09-24 16:20:00|751|749|748|747|753|751|748|747|18408
1600964700000|2020-09-24 16:25:00|749|748|748|747|752|748|748|746|42048
1600965000000|2020-09-24 16:30:00|747|746|744|743|748|746|743|741|20054
1600965300000|2020-09-24 16:35:00|745|744|739|737|747|745|739|737|12099
1600965600000|2020-09-24 16:40:00|741|738|744|742|744|742|739|738|7249
1600965900000|2020-09-24 16:45:00|745|741|747|744|747|744|743|741|8639
1600966200000|2020-09-24 16:50:00|746|745|744|743|746|745|744|742|5920
1600966500000|2020-09-24 16:55:00|745|744|749|748|749|748|745|744|25106
1600966800000|2020-09-24 17:00:00|748|747|749|747|751|748|745|744|12572
1600967100000|2020-09-24 17:05:00|748|746|748|747|749|747|747|746|7279
1600967400000|2020-09-24 17:10:00|749|748|752|751|755|753|749|748|24692
1600967700000|2020-09-24 17:15:00|753|752|751|750|754|752|751|750|9028
1600968000000|2020-09-24 17:20:00|750|749|752|751|753|751|750|749|13057
1600968300000|2020-09-24 17:25:00|753|752|753|752|754|752|752|752|17120
1600968600000|2020-09-24 17:30:00|754|753|755|754|756|755|753|752|29557
1600968900000|2020-09-24 17:35:00|754|753|754|753|755|753|751|750|24531
1600969200000|2020-09-24 17:40:00|755|754|755|754|757|755|755|754|14618
1600969500000|2020-09-24 17:45:00|756|755|755|754|756|755|755|754|9491
1600969800000|2020-09-24 17:50:00|754|753|753|752|754|753|753|752|25807
1600970100000|2020-09-24 17:55:00|752|751|749|748|753|752|749|747|16294
1600970400000|2020-09-24 18:00:00|750|749|749|748|750|749|749|748|23131
1600970700000|2020-09-24 18:05:00|748|747|747|746|748|747|747|746|17233
1600971000000|2020-09-24 18:10:00|746|745|747|746|747|746|746|745|21486
1600971300000|2020-09-24 18:15:00|748|747|743|742|749|748|743|742|20882
1600971600000|2020-09-24 18:20:00|||||||||11900
1600971900000|2020-09-24 18:25:00|742|741|744|743|744|743|742|741|11545
1600972200000|2020-09-24 18:30:00|743|742|742|740|743|742|742|740|28099
1600972500000|2020-09-24 18:35:00|741|741|742|741|742|741|741|741|7599
1600972800000|2020-09-24 18:40:00|743|742|743|742|745|744|742|741|13805
1600973100000|2020-09-24 18:45:00|742|741|738|736|742|741|738|736|10346
1600973400000|2020-09-24 18:50:00|737|737|735|733|738|737|730|729|45046
1600973700000|2020-09-24 18:55:00|734|734|735|734|736|735|734|734|19459
1600974000000|2020-09-24 19:00:00|736|735|734|733|736|735|733|732|14321
1600974300000|2020-09-24 19:05:00|735|734|736|734|737|736|735|733|22607
1600974600000|2020-09-24 19:10:00|735|733|735|734|736|734|732|731|13205
1600974900000|2020-09-24 19:15:00|734|733|731|730|734|733|731|730|3617
1600975200000|2020-09-24 19:20:00|730|729|729|728|731|729|728|727|17196
1600975500000|2020-09-24 19:25:00|730|729|727|725|730|729|726|725|20797
1600975800000|2020-09-24 19:30:00|726|726|727|726|727|726|726|725|14720
1600976100000|2020-09-24 19:35:00|728|727|733|732|733|732|726|725|25675
1600976400000|2020-09-24 19:40:00|734|731|735|734|735|734|733|731|22223
1600976700000|2020-09-24 19:45:00|734|733|735|734|739|738|734|733|72415
1600977000000|2020-09-24 19:50:00|736|735|737|736|738|737|735|734|33248
1600977300000|2020-09-24 19:55:00|738|737|735|734|739|738|735|734|49454
1601040600000|2020-09-25 13:30:00|749|736|757|753|770|767|744|736|216566
1601040900000|2020-09-25 13:35:00|755|755|751|750|761|760|748|745|32550
1601041200000|2020-09-25 13:40:00|750|749|748|745|754|752|747|744|23462
1601041500000|2020-09-25 13:45:00|747|744|748|744|750|750|747|742|30226
1601041800000|2020-09-25 13:50:00|749|743|759|755|765|761|749|743|31415
1601042100000|2020-09-25 13:55:00|760|757|767|764|767|764|751|750|68290
1601042400000|2020-09-25 14:00:00|765|765|764|761|769|767|759|758|47650
1601042700000|2020-09-25 14:05:00|765|762|760|758|768|767|758|756|32935
1601043000000|2020-09-25 14:10:00|759|757|758|755|760|757|755|754|27096
1601043300000|2020-09-25 14:15:00|757|754|761|758|764|761|757|754|19036
1601043600000|2020-09-25 14:20:00|760|759|766|763|768|765|760|759|30123
1601043900000|2020-09-25 14:25:00|765|765|762|760|765|765|760|758|14105
1601044200000|2020-09-25 14:30:00|763|759|763|760|764|760|759|757|10278
1601044500000|2020-09-25 14:35:00|762|759|762|759|763|759|759|757|5021
1601044800000|2020-09-25 14:40:00|763|758|761|758|763|760|758|757|12637
1601045100000|2020-09-25 14:45:00|762|757|758|755|762|758|758|755|18082
1601045400000|2020-09-25 14:50:00|759|756|760|758|760|758|757|755|7306
1601045700000|2020-09-25 14:55:00|759|757|758|756|760|759|756|755|4131
1601046000000|2020-09-25 15:00:00|759|757|758|757|762|760|757|756|129977
1601046300000|2020-09-25 15:05:00|759|758|762|759|763|761|759|758|14968
1601046600000|2020-09-25 15:10:00|761|760|763|761|764|763|761|760|14079
1601046900000|2020-09-25 15:15:00|764|759|768|766|768|767|764|759|37199
1601047200000|2020-09-25 15:20:00|767|767|768|766|768|767|766|765|14435
1601047500000|2020-09-25 15:25:00|767|765|769|767|769|768|765|764|28472
1601047800000|2020-09-25 15:30:00|768|768|773|772|775|772|768|767|31832
1601048100000|2020-09-25 15:35:00|772|771|770|767|775|773|769|767|38781
1601048400000|2020-09-25 15:40:00|769|768|767|765|771|769|767|765|12606
1601048700000|2020-09-25 15:45:00|766|766|766|765|771|769|766|765|15178
1601049000000|2020-09-25 15:50:00|767|766|768|767|770|768|767|766|10073
1601049300000|2020-09-25 15:55:00|767|766|772|769|772|771|767|766|30659
1601049600000|2020-09-25 16:00:00|771|770|777|775|777|776|770|769|49733
1601049900000|2020-09-25 16:05:00|776|776|789|787|793|792|776|776|244990
1601050200000|2020-09-25 16:10:00|788|786|784|782|788|786|780|779|57061
1601050500000|2020-09-25 16:15:00|783|781|779|777|783|781|778|775|29845
1601050800000|2020-09-25 16:20:00|780|778|780|778|782|781|774|773|50246
1601051100000|2020-09-25 16:25:00|779|777|780|778|780|779|778|777|9009
1601051400000|2020-09-25 16:30:00|779|777|779|778|780|778|778|775|16337
1601051700000|2020-09-25 16:35:00|780|779|783|782|784|783|780|779|19237
1601052000000|2020-09-25 16:40:00|784|783|780|779|784|783|780|777|12621
1601052300000|2020-09-25 16:45:00|781|780|782|779|784|783|781|779|21694
1601052600000|2020-09-25 16:50:00|781|780|783|781|784|783|779|778|20832
1601052900000|2020-09-25 16:55:00|782|782|787|785|788|786|782|781|25538
1601053200000|2020-09-25 17:00:00|786|784|783|782|786|785|782|781|28270
1601053500000|2020-09-25 17:05:00|784|781|785|784|786|784|782|781|13104
1601053800000|2020-09-25 17:10:00|784|783|786|784|788|786|784|783|14260
1601054100000|2020-09-25 17:15:00|787|785|784|783|788|787|784|783|11428
1601054400000|2020-09-25 17:20:00|785|784|783|781|785|784|782|781|5277
1601054700000|2020-09-25 17:25:00|784|782|785|784|785|784|783|781|12369
1601055000000|2020-09-25 17:30:00|786|785|781|779|789|787|781|778|23195
1601055300000|2020-09-25 17:35:00|780|778|779|777|780|778|779|777|11301
1601055600000|2020-09-25 17:40:00|780|778|783|781|784|782|780|777|12257
1601055900000|2020-09-25 17:45:00|784|782|783|780|784|782|782|779|13433
1601056200000|2020-09-25 17:50:00|782|782|775|774|783|782|775|773|43721
1601056500000|2020-09-25 17:55:00|776|775|777|776|778|777|775|774|12454
1601056800000|2020-09-25 18:00:00|778|777|779|778|779|778|778|777|5306
1601057100000|2020-09-25 18:05:00|780|779|784|782|784|783|780|779|12469
1601057400000|2020-09-25 18:10:00|783|783|783|780|783|783|781|779|26164
1601057700000|2020-09-25 18:15:00|782|781|784|783|784|783|782|781|5784
1601058000000|2020-09-25 18:20:00|783|782|782|780|784|782|781|779|14530
1601058300000|2020-09-25 18:25:00|781|781|782|781|783|782|781|781|3932
1601058600000|2020-09-25 18:30:00|781|780|782|780|782|781|780|777|12006
1601058900000|2020-09-25 18:35:00|781|779|785|783|786|784|780|779|14831
1601059200000|2020-09-25 18:40:00|784|782|783|781|784|782|781|780|7853
1601059500000|2020-09-25 18:45:00|782|782|783|782|786|784|782|782|8632
1601059800000|2020-09-25 18:50:00|784|783|786|785|786|785|784|783|30185
1601060100000|2020-09-25 18:55:00|785|784|785|784|786|784|784|782|6771
1601060400000|2020-09-25 19:00:00|786|785|786|785|787|786|786|785|11861
1601060700000|2020-09-25 19:05:00|785|784|787|785|789|788|785|784|24949
1601061000000|2020-09-25 19:10:00|786|786|789|788|789|788|785|783|11106
1601061300000|2020-09-25 19:15:00|788|787|792|791|794|793|787|785|60366
1601061600000|2020-09-25 19:20:00|791|790|789|788|792|791|789|788|31698
1601061900000|2020-09-25 19:25:00|788|787|787|785|789|787|785|783|25634
1601062200000|2020-09-25 19:30:00|788|786|781|779|790|789|781|779|117810
1601062500000|2020-09-25 19:35:00|782|780|781|779|783|782|780|779|45008
1601062800000|2020-09-25 19:40:00|780|777|780|779|781|779|776|775|32963
1601063100000|2020-09-25 19:45:00|781|780|776|775|781|780|776|775|58325
1601063400000|2020-09-25 19:50:00|777|776|776|775|779|777|776|775|23069
1601063700000|2020-09-25 19:55:00|777|776|777|776|779|777|776|775|80894
1601299800000|2020-09-28 13:30:00|807|801|782|780|807|805|782|780|97433
1601300100000|2020-09-28 13:35:00|783|781|797|794|800|797|783|781|63155
1601300400000|2020-09-28 13:40:00|796|795|785|781|798|795|785|780|30934
1601300700000|2020-09-28 13:45:00|787|782|780|777|789|786|774|771|78465
1601301000000|2020-09-28 13:50:00|779|776|782|779|783|782|772|770|69824
1601301300000|2020-09-28 13:55:00|780|778|792|786|801|800|779|778|138806
1601301600000|2020-09-28 14:00:00|791|785|795|791|802|800|784|781|45038
1601301900000|2020-09-28 14:05:00|796|793|791|788|796|794|791|788|17074
1601302200000|2020-09-28 14:10:00|789|789|800|799|800|799|788|786|43198
1601302500000|2020-09-28 14:15:00|801|800|798|796|804|801|798|796|42327
1601302800000|2020-09-28 14:20:00|797|795|799|797|800|799|795|794|31436
1601303100000|2020-09-28 14:25:00|798|798|796|794|800|798|793|790|15211
1601303400000|2020-09-28 14:30:00|795|793|797|794|800|798|794|791|19955
1601303700000|2020-09-28 14:35:00|796|793|784|781|796|793|780|778|140033
1601304000000|2020-09-28 14:40:00|785|782|783|781|787|784|777|774|77546
1601304300000|2020-09-28 14:45:00|782|782|781|780|783|782|777|775|36177
1601304600000|2020-09-28 14:50:00|780|779|782|780|783|782|777|776|20588
1601304900000|2020-09-28 14:55:00|781|779|782|781|783|783|781|779|8847
1601305200000|2020-09-28 15:00:00|783|782|781|779|783|783|781|779|15427
1601305500000|2020-09-28 15:05:00|782|780|783|781|783|782|780|779|21443
1601305800000|2020-09-28 15:10:00|782|780|783|782|783|782|782|779|7703
1601306100000|2020-09-28 15:15:00|782|781|781|778|782|781|777|776|52349
1601306400000|2020-09-28 15:20:00|783|779|782|780|783|782|781|778|6544
1601306700000|2020-09-28 15:25:00|781|779|779|777|782|779|777|775|38057
1601307000000|2020-09-28 15:30:00|780|778|775|774|780|778|775|774|17066
1601307300000|2020-09-28 15:35:00|774|773|767|765|774|773|764|762|114496
1601307600000|2020-09-28 15:40:00|766|764|767|765|769|767|763|762|36687
1601307900000|2020-09-28 15:45:00|766|764|766|764|766|764|764|763|30652
1601308200000|2020-09-28 15:50:00|765|765|765|764|767|766|764|763|18915
1601308500000|2020-09-28 15:55:00|764|763|762|760|765|764|757|756|54718
1601308800000|2020-09-28 16:00:00|761|759|758|757|761|759|756|755|23796
1601309100000|2020-09-28 16:05:00|759|758|762|761|763|761|758|757|21102
1601309400000|2020-09-28 16:10:00|763|762|763|762|766|764|763|762|18184
1601309700000|2020-09-28 16:15:00|762|761|762|760|762|761|759|758|22164
1601310000000|2020-09-28 16:20:00|761|761|764|762|764|762|761|760|5770
1601310300000|2020-09-28 16:25:00|763|763|764|762|765|764|763|762|6964
1601310600000|2020-09-28 16:30:00|765|763|767|765|767|765|763|763|5833
1601310900000|2020-09-28 16:35:00|766|764|763|761|766|765|763|761|8551
1601311200000|2020-09-28 16:40:00|762|762|763|762|766|764|762|761|4853
1601311500000|2020-09-28 16:45:00|764|763|763|761|767|765|763|761|7451
1601311800000|2020-09-28 16:50:00|764|762|768|766|768|767|763|761|15852
1601312100000|2020-09-28 16:55:00|769|767|772|770|775|773|769|767|27643
1601312400000|2020-09-28 17:00:00|771|771|769|765|771|771|767|765|8742
1601312700000|2020-09-28 17:05:00|768|764|765|761|768|765|764|761|7203
1601313000000|2020-09-28 17:10:00|764|762|766|763|766|764|763|761|8103
1601313300000|2020-09-28 17:15:00|767|765|768|765|769|768|766|765|4787
1601313600000|2020-09-28 17:20:00|767|766|767|766|767|766|767|765|3600
1601313900000|2020-09-28 17:25:00|768|767|767|766|768|767|767|766|7565
1601314200000|2020-09-28 17:30:00|766|765|768|765|768|767|766|765|10280
1601314500000|2020-09-28 17:35:00|767|764|764|763|767|764|763|761|10521
1601314800000|2020-09-28 17:40:00|765|762|763|762|765|764|763|762|2962
1601315100000|2020-09-28 17:45:00|762|761|763|761|763|761|761|760|20575
1601315400000|2020-09-28 17:50:00|762|762|763|761|763|762|762|761|5729
1601315700000|2020-09-28 17:55:00|764|762|764|762|764|763|764|762|7288
1601316000000|2020-09-28 18:00:00|763|763|764|762|764|763|762|761|9670
1601316300000|2020-09-28 18:05:00|765|763|767|766|767|766|765|763|15152
1601316600000|2020-09-28 18:10:00|768|767|770|769|771|769|768|767|5960
1601316900000|2020-09-28 18:15:00|771|768|770|768|773|771|770|768|11615
1601317200000|2020-09-28 18:20:00|771|769|770|768|771|770|769|768|20902
1601317500000|2020-09-28 18:25:00|771|767|771|769|771|770|771|767|4320
1601317800000|2020-09-28 18:30:00|772|770|773|771|775|772|772|770|8276
1601318100000|2020-09-28 18:35:00|772|772|775|774|775|774|772|771|2296
1601318400000|2020-09-28 18:40:00|774|773|771|769|776|775|770|768|34745
1601318700000|2020-09-28 18:45:00|772|770|772|770|774|772|772|770|9907
1601319000000|2020-09-28 18:50:00|773|771|774|772|776|774|773|771|7651
1601319300000|2020-09-28 18:55:00|775|773|774|772|775|774|774|772|7468
1601319600000|2020-09-28 19:00:00|773|773|775|774|775|774|773|772|9714
1601319900000|2020-09-28 19:05:00|774|773|777|775|777|776|774|773|21987
1601320200000|2020-09-28 19:10:00|778|776|777|775|781|780|775|774|56551
1601320500000|2020-09-28 19:15:00|776|776|776|774|778|776|776|774|12718
1601320800000|2020-09-28 19:20:00|775|775|774|772|775|775|772|771|16346
1601321100000|2020-09-28 19:25:00|775|773|778|775|778|777|774|772|16692
1601321400000|2020-09-28 19:30:00|777|774|775|773|777|775|770|768|26876
1601321700000|2020-09-28 19:35:00|774|774|776|774|777|775|770|769|38221
1601322000000|2020-09-28 19:40:00|777|775|777|776|780|779|774|773|59131
1601322300000|2020-09-28 19:45:00|776|775|774|772|777|775|773|772|18138
1601322600000|2020-09-28 19:50:00|775|773|774|773|775|774|774|773|21455
1601322900000|2020-09-28 19:55:00|773|772|776|775|777|775|772|771|69706
1601386200000|2020-09-29 13:30:00|780|777|787|781|791|789|778|776|57467
1601386500000|2020-09-29 13:35:00|788|782|792|790|795|793|783|781|80361
1601386800000|2020-09-29 13:40:00|793|792|794|791|802|800|792|790|144222
1601387100000|2020-09-29 13:45:00|796|792|809|807|814|813|796|791|362811
1601387400000|2020-09-29 13:50:00|810|808|826|823|826|825|807|805|389189
1601387700000|2020-09-29 13:55:00|825|824|827|825|832|831|821|820|310213
1601388000000|2020-09-29 14:00:00|826|823|820|818|827|827|817|815|116193
1601388300000|2020-09-29 14:05:00|821|819|818|816|821|820|816|815|119551
1601388600000|2020-09-29 14:10:00|816|817|814|811|818|817|811|808|91114
1601388900000|2020-09-29 14:15:00|813|812|813|812|814|812|808|807|49307
1601389200000|2020-09-29 14:20:00|814|813|824|822|824|823|814|812|111506
1601389500000|2020-09-29 14:25:00|823|823|835|833|835|834|822|820|190107
1601389800000|2020-09-29 14:30:00|834|832|832|830|842|841|830|829|331872
1601390100000|2020-09-29 14:35:00|831|831|825|824|832|831|825|824|129283
1601390400000|2020-09-29 14:40:00|824|825|827|825|827|825|820|819|205814
1601390700000|2020-09-29 14:45:00|826|824|839|836|845|844|826|824|341323
1601391000000|2020-09-29 14:50:00|840|838|850|848|854|852|838|836|390990
1601391300000|2020-09-29 14:55:00|851|849|854|853|866|864|846|842|672786
1601391600000|2020-09-29 15:00:00|855|854|846|844|855|854|844|842|216898
1601391900000|2020-09-29 15:05:00|845|845|850|848|850|849|844|842|129119
1601392200000|2020-09-29 15:10:00|851|849|839|838|852|851|837|835|212919
1601392500000|2020-09-29 15:15:00|840|839|847|845|847|846|837|835|139655
1601392800000|2020-09-29 15:20:00|846|844|848|847|850|849|844|842|68088
1601393100000|2020-09-29 15:25:00|849|846|848|846|849|848|846|845|67285
1601393400000|2020-09-29 15:30:00|847|847|840|838|848|847|839|837|122619
1601393700000|2020-09-29 15:35:00|839|839|830|829|840|840|829|828|168976
1601394000000|2020-09-29 15:40:00|831|830|825|824|831|830|825|824|184133
1601394300000|2020-09-29 15:45:00|824|825|821|820|825|825|821|819|115390
1601394600000|2020-09-29 15:50:00|822|821|823|821|823|822|820|819|104409
1601394900000|2020-09-29 15:55:00|824|822|830|828|834|831|822|821|96549
1601395200000|2020-09-29 16:00:00|829|827|831|829|837|836|829|827|72304
1601395500000|2020-09-29 16:05:00|830|828|837|835|838|836|829|828|106820
1601395800000|2020-09-29 16:10:00|836|834|834|832|836|835|832|831|44234
1601396100000|2020-09-29 16:15:00|833|833|833|831|835|833|832|831|25306
1601396400000|2020-09-29 16:20:00|832|830|829|828|832|831|829|828|51527
1601396700000|2020-09-29 16:25:00|830|829|827|826|830|829|827|825|35010
1601397000000|2020-09-29 16:30:00|826|827|825|824|827|827|825|824|49413
1601397300000|2020-09-29 16:35:00|826|825|818|816|827|826|817|815|140052
1601397600000|2020-09-29 16:40:00|817|815|812|811|817|817|809|806|192079
1601397900000|2020-09-29 16:45:00|811|810|810|808|814|813|810|808|80097
1601398200000|2020-09-29 16:50:00|809|807|807|806|813|812|806|805|58592
1601398500000|2020-09-29 16:55:00|806|805|818|817|818|817|806|805|78900
1601398800000|2020-09-29 17:00:00|817|816|814|813|822|820|813|812|53547
1601399100000|2020-09-29 17:05:00|815|812|812|810|815|812|809|808|40932
1601399400000|2020-09-29 17:10:00|813|811|811|809|814|813|810|809|45489
1601399700000|2020-09-29 17:15:00|810|808|810|809|810|809|807|805|73128
1601400000000|2020-09-29 17:20:00|809|808|809|808|809|809|808|807|38167
1601400300000|2020-09-29 17:25:00|808|807|810|809|810|810|808|807|17328
1601400600000|2020-09-29 17:30:00|811|810|815|814|819|818|811|809|69278
1601400900000|2020-09-29 17:35:00|816|815|817|815|817|816|815|813|37934
1601401200000|2020-09-29 17:40:00|816|814|815|813|816|815|813|812|60710
1601401500000|2020-09-29 17:45:00|816|814|819|818|819|818|815|814|71131
1601401800000|2020-09-29 17:50:00|818|817|824|823|826|825|818|816|162336
1601402100000|2020-09-29 17:55:00|823|822|818|816|824|822|817|816|69690
1601402400000|2020-09-29 18:00:00|817|817|816|815|818|817|816|815|23504
1601402700000|2020-09-29 18:05:00|815|814|815|814|816|816|812|811|72790
1601403000000|2020-09-29 18:10:00|816|815|813|811|816|815|812|811|18010
1601403300000|2020-09-29 18:15:00|812|812|814|813|814|813|812|811|48648
1601403600000|2020-09-29 18:20:00|813|812|814|812|814|814|812|810|42076
1601403900000|2020-09-29 18:25:00|815|813|816|815|816|815|815|812|22166
1601404200000|2020-09-29 18:30:00|815|814|815|814|816|815|815|813|44037
1601404500000|2020-09-29 18:35:00|816|815|817|815|818|817|815|814|41080
1601404800000|2020-09-29 18:40:00|818|816|824|821|824|823|816|814|101951
1601405100000|2020-09-29 18:45:00|823|822|823|821|823|822|822|819|29164
1601405400000|2020-09-29 18:50:00|822|822|818|816|822|822|817|815|36861
1601405700000|2020-09-29 18:55:00|817|815|817|814|818|818|815|813|37338
1601406000000|2020-09-29 19:00:00|816|815|817|815|817|816|816|815|32789
1601406300000|2020-09-29 19:05:00|816|816|814|812|817|816|813|812|53747
1601406600000|2020-09-29 19:10:00|815|813|816|814|816|815|815|812|36574
1601406900000|2020-09-29 19:15:00|815|815|816|815|816|815|815|814|22962
1601407200000|2020-09-29 19:20:00|818|816|818|816|819|818|816|815|21802
1601407500000|2020-09-29 19:25:00|819|817|817|816|819|818|816|815|29909
1601407800000|2020-09-29 19:30:00|816|815|817|815|819|817|815|814|31755
1601408100000|2020-09-29 19:35:00|816|816|813|812|817|816|812|811|39484
1601408400000|2020-09-29 19:40:00|814|813|816|815|816|815|813|812|68564
1601408700000|2020-09-29 19:45:00|815|814|818|816|819|818|815|814|47636
1601409000000|2020-09-29 19:50:00|817|817|821|820|821|820|816|814|99357
1601409300000|2020-09-29 19:55:00|820|819|815|813|823|821|814|813|208796
1601472600000|2020-09-30 13:30:00|834|827|823|821|837|835|813|812|161974
1601472900000|2020-09-30 13:35:00|822|820|817|816|825|822|817|815|94414
1601473200000|2020-09-30 13:40:00|816|817|815|813|816|817|813|812|96210
1601473500000|2020-09-30 13:45:00|816|814|828|825|828|825|814|813|72472
1601473800000|2020-09-30 13:50:00|826|824|832|831|845|844|826|824|153897
1601474100000|2020-09-30 13:55:00|833|830|833|831|838|837|832|830|108603
1601474400000|2020-09-30 14:00:00|832|832|822|821|833|832|821|820|109483
1601474700000|2020-09-30 14:05:00|821|820|818|817|822|821|818|817|134300
1601475000000|2020-09-30 14:10:00|817|818|818|816|822|820|817|816|51154
1601475300000|2020-09-30 14:15:00|817|815|816|815|818|817|812|811|110349
1601475600000|2020-09-30 14:20:00|817|814|817|816|817|816|813|812|63082
1601475900000|2020-09-30 14:25:00|816|815|818|817|818|817|814|813|41995
1601476200000|2020-09-30 14:30:00|819|818|828|826|828|827|818|818|68141
1601476500000|2020-09-30 14:35:00|827|827|827|826|830|828|826|825|129664
1601476800000|2020-09-30 14:40:00|828|827|825|824|828|827|824|823|39148
1601477100000|2020-09-30 14:45:00|824|823|825|824|825|824|824|823|37951
1601477400000|2020-09-30 14:50:00|824|823|825|824|825|825|824|823|30282
1601477700000|2020-09-30 14:55:00|826|823|825|824|826|825|824|823|21328
1601478000000|2020-09-30 15:00:00|826|825|825|824|826|825|823|822|47042
1601478300000|2020-09-30 15:05:00|826|825|830|829|830|830|826|825|76324
1601478600000|2020-09-30 15:10:00|831|830|836|835|838|837|831|830|99875
1601478900000|2020-09-30 15:15:00|835|834|838|837|839|838|835|834|57581
1601479200000|2020-09-30 15:20:00|839|836|837|836|839|837|834|833|42027
1601479500000|2020-09-30 15:25:00|838|837|843|841|843|843|838|836|75253
1601479800000|2020-09-30 15:30:00|842|842|851|850|855|853|842|841|260091
1601480100000|2020-09-30 15:35:00|850|849|856|854|859|858|848|847|140480
1601480400000|2020-09-30 15:40:00|857|856|858|857|858|858|853|852|118056
1601480700000|2020-09-30 15:45:00|859|858|868|867|868|867|859|857|190959
1601481000000|2020-09-30 15:50:00|869|868|859|857|869|868|856|854|161782
1601481300000|2020-09-30 15:55:00|860|858|853|852|860|859|850|849|104298
1601481600000|2020-09-30 16:00:00|852|851|852|851|853|852|852|851|42618
1601481900000|2020-09-30 16:05:00|853|852|852|851|853|852|852|850|49356
1601482200000|2020-09-30 16:10:00|851|850|846|845|852|851|845|844|48799
1601482500000|2020-09-30 16:15:00|845|844|842|841|845|844|842|841|95760
1601482800000|2020-09-30 16:20:00|843|840|841|840|843|840|839|838|40805
1601483100000|2020-09-30 16:25:00|840|839|838|837|840|839|838|837|36704
1601483400000|2020-09-30 16:30:00|837|836|832|831|837|837|832|831|85626
1601483700000|2020-09-30 16:35:00|833|832|829|828|833|832|828|827|75536
1601484000000|2020-09-30 16:40:00|828|829|824|822|829|829|823|822|74174
1601484300000|2020-09-30 16:45:00|825|823|822|821|825|824|821|820|52093
1601484600000|2020-09-30 16:50:00|823|822|820|818|823|822|818|817|93441
1601484900000|2020-09-30 16:55:00|821|819|824|823|824|823|821|819|92750
1601485200000|2020-09-30 17:00:00|825|824|820|819|827|825|820|819|77786
1601485500000|2020-09-30 17:05:00|821|820|822|821|822|822|821|820|24823
1601485800000|2020-09-30 17:10:00|821|822|819|816|822|822|813|812|88786
1601486100000|2020-09-30 17:15:00|818|817|821|820|821|821|817|816|26554
1601486400000|2020-09-30 17:20:00|822|821|821|820|823|821|819|818|30351
1601486700000|2020-09-30 17:25:00|820|819|819|818|820|819|818|816|25556
1601487000000|2020-09-30 17:30:00|820|819|821|820|821|821|820|819|38720
1601487300000|2020-09-30 17:35:00|822|821|821|819|822|821|821|819|28451
1601487600000|2020-09-30 17:40:00|820|818|819|818|820|819|818|817|10421
1601487900000|2020-09-30 17:45:00|818|817|818|816|819|818|816|815|52859
1601488200000|2020-09-30 17:50:00|817|817|817|816|818|817|817|815|10054
1601488500000|2020-09-30 17:55:00|816|815|810|809|816|815|807|806|145671
1601488800000|2020-09-30 18:00:00|809|808|803|802|810|809|803|801|143469
1601489100000|2020-09-30 18:05:00|802|801|813|811|814|813|801|800|106841
1601489400000|2020-09-30 18:10:00|812|812|807|805|813|812|804|803|52679
1601489700000|2020-09-30 18:15:00|806|804|804|803|806|805|803|802|26346
1601490000000|2020-09-30 18:20:00|803|802|798|796|803|803|796|794|98765
1601490300000|2020-09-30 18:25:00|799|797|798|796|800|799|795|794|89739
1601490600000|2020-09-30 18:30:00|797|795|799|797|800|799|797|795|37230
1601490900000|2020-09-30 18:35:00|798|796|799|797|800|797|793|791|79295
1601491200000|2020-09-30 18:40:00|798|798|794|792|802|801|786|784|133365
1601491500000|2020-09-30 18:45:00|793|791|786|785|793|791|785|783|67925
1601491800000|2020-09-30 18:50:00|785|784|792|791|793|792|779|778|131036
1601492100000|2020-09-30 18:55:00|793|790|795|793|797|796|792|790|31890
1601492400000|2020-09-30 19:00:00|794|792|791|789|794|793|790|789|55368
1601492700000|2020-09-30 19:05:00|792|790|796|794|797|795|787|785|28582
1601493000000|2020-09-30 19:10:00|795|795|791|789|796|795|789|788|38294
1601493300000|2020-09-30 19:15:00|790|788|789|787|794|792|788|786|27229
1601493600000|2020-09-30 19:20:00|790|788|790|788|790|788|787|786|38105
1601493900000|2020-09-30 19:25:00|789|787|795|793|796|795|788|787|29547
1601494200000|2020-09-30 19:30:00|794|792|795|792|796|795|792|791|36995
1601494500000|2020-09-30 19:35:00|794|793|795|794|796|795|793|791|39543
1601494800000|2020-09-30 19:40:00|794|793|798|797|798|797|791|790|44044
1601495100000|2020-09-30 19:45:00|797|796|803|801|804|803|797|796|75571
1601495400000|2020-09-30 19:50:00|804|802|802|800|805|804|799|798|98346
1601495700000|2020-09-30 19:55:00|801|801|799|798|804|803|799|798|174005
1601559000000|2020-10-01 13:30:00|817|806|802|798|817|813|792|790|280991
1601559300000|2020-10-01 13:35:00|801|799|798|795|809|808|796|795|118870
1601559600000|2020-10-01 13:40:00|797|796|795|792|798|796|792|790|47541
1601559900000|2020-10-01 13:45:00|796|793|789|786|796|795|784|782|73531
1601560200000|2020-10-01 13:50:00|790|787|787|786|794|792|786|785|44196
1601560500000|2020-10-01 13:55:00|788|787|786|784|793|792|783|782|71395
1601560800000|2020-10-01 14:00:00|785|783|784|783|788|786|778|777|94302
1601561100000|2020-10-01 14:05:00|783|782|778|776|785|783|777|776|40650
1601561400000|2020-10-01 14:10:00|777|777|774|771|782|781|767|765|126876
1601561700000|2020-10-01 14:15:00|773|773|777|776|777|776|769|768|64339
1601562000000|2020-10-01 14:20:00|778|777|779|778|783|781|776|775|63806
1601562300000|2020-10-01 14:25:00|778|777|782|780|782|780|773|772|64266
1601562600000|2020-10-01 14:30:00|781|779|788|785|788|786|779|778|48033
1601562900000|2020-10-01 14:35:00|789|786|786|785|790|789|786|784|49211
1601563200000|2020-10-01 14:40:00|787|786|786|785|788|787|784|783|29887
1601563500000|2020-10-01 14:45:00|787|786|784|782|788|787|781|780|32478
1601563800000|2020-10-01 14:50:00|783|781|794|793|794|793|781|780|80115
1601564100000|2020-10-01 14:55:00|793|792|798|795|798|796|793|792|69670
1601564400000|2020-10-01 15:00:00|797|796|799|797|800|799|796|794|29051
1601564700000|2020-10-01 15:05:00|798|798|797|795|803|802|796|795|49488
1601565000000|2020-10-01 15:10:00|796|794|799|797|800|799|793|792|28568
1601565300000|2020-10-01 15:15:00|798|796|796|794|800|798|794|792|7579
1601565600000|2020-10-01 15:20:00|795|793|798|796|799|796|791|790|27245
1601565900000|2020-10-01 15:25:00|797|795|799|797|800|798|796|795|9831
1601566200000|2020-10-01 15:30:00|798|798|802|800|806|805|796|795|50799
1601566500000|2020-10-01 15:35:00|801|799|803|801|805|804|801|799|23901
1601566800000|2020-10-01 15:40:00|802|802|804|802|805|804|802|802|31607
1601567100000|2020-10-01 15:45:00|803|801|794|792|803|801|794|792|34512
1601567400000|2020-10-01 15:50:00|795|791|796|795|797|795|790|787|29595
1601567700000|2020-10-01 15:55:00|795|793|798|796|798|797|795|793|14291
1601568000000|2020-10-01 16:00:00|797|795|794|793|799|797|793|790|10953
1601568300000|2020-10-01 16:05:00|793|792|793|790|794|792|792|790|18383
1601568600000|2020-10-01 16:10:00|794|791|799|797|799|798|794|790|13723
1601568900000|2020-10-01 16:15:00|798|796|798|797|799|797|796|794|7794
1601569200000|2020-10-01 16:20:00|799|798|801|800|801|800|799|797|13042
1601569500000|2020-10-01 16:25:00|802|801|799|797|802|801|798|797|18059
1601569800000|2020-10-01 16:30:00|798|798|797|795|799|798|796|795|13992
1601570100000|2020-10-01 16:35:00|796|796|800|798|800|799|796|794|13496
1601570400000|2020-10-01 16:40:00|801|799|800|798|802|801|799|798|26503
1601570700000|2020-10-01 16:45:00|801|799|801|800|803|802|800|798|27194
1601571000000|2020-10-01 16:50:00|800|799|798|796|801|800|797|796|18784
1601571300000|2020-10-01 16:55:00|797|795|800|799|801|800|797|795|8724
1601571600000|2020-10-01 17:00:00|801|800|801|800|801|800|799|798|36175
1601571900000|2020-10-01 17:05:00|802|801|803|802|804|803|801|800|24460
1601572200000|2020-10-01 17:10:00|802|801|802|801|804|803|802|801|18861
1601572500000|2020-10-01 17:15:00|803|802|802|801|804|803|801|800|15770
1601572800000|2020-10-01 17:20:00|803|800|803|802|803|803|803|800|33580
1601573100000|2020-10-01 17:25:00|804|803|804|802|805|804|801|800|15324
1601573400000|2020-10-01 17:30:00|803|803|804|803|805|803|802|800|22548
1601573700000|2020-10-01 17:35:00|805|802|808|807|808|807|804|802|35440
1601574000000|2020-10-01 17:40:00|807|806|804|803|807|806|804|802|16370
1601574300000|2020-10-01 17:45:00|805|804|809|808|810|808|805|804|11724
1601574600000|2020-10-01 17:50:00|808|807|809|808|810|809|808|806|20154
1601574900000|2020-10-01 17:55:00|808|807|807|805|810|809|806|805|33842
1601575200000|2020-10-01 18:00:00|808|806|800|798|808|807|799|798|47079
1601575500000|2020-10-01 18:05:00|799|799|800|798|802|800|796|795|28530
1601575800000|2020-10-01 18:10:00|801|799|801|799|802|801|799|797|22812
1601576100000|2020-10-01 18:15:00|800|798|799|798|800|798|797|795|13760
1601576400000|2020-10-01 18:20:00|800|797|799|798|800|798|797|796|9706
1601576700000|2020-10-01 18:25:00|800|797|805|803|805|804|799|797|24209
1601577000000|2020-10-01 18:30:00|804|804|803|802|806|804|802|801|13508
1601577300000|2020-10-01 18:35:00|804|803|804|803|805|804|803|801|14671
1601577600000|2020-10-01 18:40:00|805|804|812|811|812|811|803|802|52441
1601577900000|2020-10-01 18:45:00|811|810|810|808|811|810|804|803|28124
1601578200000|2020-10-01 18:50:00|809|807|810|808|810|809|806|805|7211
1601578500000|2020-10-01 18:55:00|809|806|810|808|813|812|808|806|43683
1601578800000|2020-10-01 19:00:00|811|809|810|809|811|810|809|808|31939
1601579100000|2020-10-01 19:05:00|809|808|809|807|809|808|806|805|16893
1601579400000|2020-10-01 19:10:00|810|808|807|806|810|809|806|805|23366
1601579700000|2020-10-01 19:15:00|808|807|809|807|809|808|805|803|30441
1601580000000|2020-10-01 19:20:00|808|806|809|807|809|808|807|806|14458
1601580300000|2020-10-01 19:25:00|808|806|809|808|810|809|806|805|30081
1601580600000|2020-10-01 19:30:00|810|809|812|811|812|811|810|809|24595
1601580900000|2020-10-01 19:35:00|811|810|809|808|812|811|806|805|34304
1601581200000|2020-10-01 19:40:00|808|809|809|807|809|809|807|806|36912
1601581500000|2020-10-01 19:45:00|808|808|806|804|809|808|804|803|52708
1601581800000|2020-10-01 19:50:00|805|805|808|807|808|808|805|804|71433
1601582100000|2020-10-01 19:55:00|809|808|808|807|810|809|808|807|112361
1601559000000|2020-10-01 13:30:00|817|806|802|798|817|813|792|790|280991
1601559300000|2020-10-01 13:35:00|801|799|798|795|809|808|796|795|118870
1601559600000|2020-10-01 13:40:00|797|796|795|792|798|796|792|790|47541
1601559900000|2020-10-01 13:45:00|796|793|789|786|796|795|784|782|73531
1601560200000|2020-10-01 13:50:00|790|787|787|786|794|792|786|785|44196
1601560500000|2020-10-01 13:55:00|788|787|786|784|793|792|783|782|71395
1601560800000|2020-10-01 14:00:00|785|783|784|783|788|786|778|777|94302
1601561100000|2020-10-01 14:05:00|783|782|778|776|785|783|777|776|40650
1601561400000|2020-10-01 14:10:00|777|777|774|771|782|781|767|765|126876
1601561700000|2020-10-01 14:15:00|773|773|777|776|777|776|769|768|64339
1601562000000|2020-10-01 14:20:00|778|777|779|778|783|781|776|775|63806
1601562300000|2020-10-01 14:25:00|778|777|782|780|782|780|773|772|64266
1601562600000|2020-10-01 14:30:00|781|779|788|785|788|786|779|778|48033
1601562900000|2020-10-01 14:35:00|789|786|786|785|790|789|786|784|49211
1601563200000|2020-10-01 14:40:00|787|786|786|785|788|787|784|783|29887
1601563500000|2020-10-01 14:45:00|787|786|784|782|788|787|781|780|32478
1601563800000|2020-10-01 14:50:00|783|781|794|793|794|793|781|780|80115
1601564100000|2020-10-01 14:55:00|793|792|798|795|798|796|793|792|69670
1601564400000|2020-10-01 15:00:00|797|796|799|797|800|799|796|794|29051
1601564700000|2020-10-01 15:05:00|798|798|797|795|803|802|796|795|49488
1601565000000|2020-10-01 15:10:00|796|794|799|797|800|799|793|792|28568
1601565300000|2020-10-01 15:15:00|798|796|796|794|800|798|794|792|7579
1601565600000|2020-10-01 15:20:00|795|793|798|796|799|796|791|790|27245
1601565900000|2020-10-01 15:25:00|797|795|799|797|800|798|796|795|9831
1601566200000|2020-10-01 15:30:00|798|798|802|800|806|805|796|795|50799
1601566500000|2020-10-01 15:35:00|801|799|803|801|805|804|801|799|23901
1601566800000|2020-10-01 15:40:00|802|802|804|802|805|804|802|802|31607
1601567100000|2020-10-01 15:45:00|803|801|794|792|803|801|794|792|34512
1601567400000|2020-10-01 15:50:00|795|791|796|795|797|795|790|787|29595
1601567700000|2020-10-01 15:55:00|795|793|798|796|798|797|795|793|14291
1601568000000|2020-10-01 16:00:00|797|795|794|793|799|797|793|790|10953
1601568300000|2020-10-01 16:05:00|793|792|793|790|794|792|792|790|18383
1601568600000|2020-10-01 16:10:00|794|791|799|797|799|798|794|790|13723
1601568900000|2020-10-01 16:15:00|798|796|798|797|799|797|796|794|7794
1601569200000|2020-10-01 16:20:00|799|798|801|800|801|800|799|797|13042
1601569500000|2020-10-01 16:25:00|802|801|799|797|802|801|798|797|18059
1601569800000|2020-10-01 16:30:00|798|798|797|795|799|798|796|795|13992
1601570100000|2020-10-01 16:35:00|796|796|800|798|800|799|796|794|13496
1601570400000|2020-10-01 16:40:00|801|799|800|798|802|801|799|798|26503
1601570700000|2020-10-01 16:45:00|801|799|801|800|803|802|800|798|27194
1601571000000|2020-10-01 16:50:00|800|799|798|796|801|800|797|796|18784
1601571300000|2020-10-01 16:55:00|797|795|800|799|801|800|797|795|8724
1601571600000|2020-10-01 17:00:00|801|800|801|800|801|800|799|798|36175
1601571900000|2020-10-01 17:05:00|802|801|803|802|804|803|801|800|24460
1601572200000|2020-10-01 17:10:00|802|801|802|801|804|803|802|801|18861
1601572500000|2020-10-01 17:15:00|803|802|802|801|804|803|801|800|15770
1601572800000|2020-10-01 17:20:00|803|800|803|802|803|803|803|800|33580
1601573100000|2020-10-01 17:25:00|804|803|804|802|805|804|801|800|15324
1601573400000|2020-10-01 17:30:00|803|803|804|803|805|803|802|800|22548
1601573700000|2020-10-01 17:35:00|805|802|808|807|808|807|804|802|35440
1601574000000|2020-10-01 17:40:00|807|806|804|803|807|806|804|802|16370
1601574300000|2020-10-01 17:45:00|805|804|809|808|810|808|805|804|11724
1601574600000|2020-10-01 17:50:00|808|807|809|808|810|809|808|806|20154
1601574900000|2020-10-01 17:55:00|808|807|807|805|810|809|806|805|33842
1601575200000|2020-10-01 18:00:00|808|806|800|798|808|807|799|798|47079
1601575500000|2020-10-01 18:05:00|799|799|800|798|802|800|796|795|28530
1601575800000|2020-10-01 18:10:00|801|799|801|799|802|801|799|797|22812
1601576100000|2020-10-01 18:15:00|800|798|799|798|800|798|797|795|13760
1601576400000|2020-10-01 18:20:00|800|797|799|798|800|798|797|796|9706
1601576700000|2020-10-01 18:25:00|800|797|805|803|805|804|799|797|24209
1601577000000|2020-10-01 18:30:00|804|804|803|802|806|804|802|801|13508
1601577300000|2020-10-01 18:35:00|804|803|804|803|805|804|803|801|14671
1601577600000|2020-10-01 18:40:00|805|804|812|811|812|811|803|802|52441
1601577900000|2020-10-01 18:45:00|811|810|810|808|811|810|804|803|28124
1601578200000|2020-10-01 18:50:00|809|807|810|808|810|809|806|805|7211
1601578500000|2020-10-01 18:55:00|809|806|810|808|813|812|808|806|43683
1601578800000|2020-10-01 19:00:00|811|809|810|809|811|810|809|808|31939
1601579100000|2020-10-01 19:05:00|809|808|809|807|809|808|806|805|16893
1601579400000|2020-10-01 19:10:00|810|808|807|806|810|809|806|805|23366
1601579700000|2020-10-01 19:15:00|808|807|809|807|809|808|805|803|30441
1601580000000|2020-10-01 19:20:00|808|806|809|807|809|808|807|806|14458
1601580300000|2020-10-01 19:25:00|808|806|809|808|810|809|806|805|30081
1601580600000|2020-10-01 19:30:00|810|809|812|811|812|811|810|809|24595
1601580900000|2020-10-01 19:35:00|811|810|809|808|812|811|806|805|34304
1601581200000|2020-10-01 19:40:00|808|809|809|807|809|809|807|806|36912
1601581500000|2020-10-01 19:45:00|808|808|806|804|809|808|804|803|52708
1601581800000|2020-10-01 19:50:00|805|805|808|807|808|808|805|804|71433
1601582100000|2020-10-01 19:55:00|809|808|808|807|810|809|808|807|112361
1601645400000|2020-10-02 13:30:00|777|770|787|783|796|791|769|766|141149
1601645700000|2020-10-02 13:35:00|788|782|798|794|798|796|785|782|90671
1601646000000|2020-10-02 13:40:00|797|795|800|798|800|798|793|792|44823
1601646300000|2020-10-02 13:45:00|799|797|800|798|805|802|797|795|45786
1601646600000|2020-10-02 13:50:00|802|799|801|799|803|801|795|793|50940
1601646900000|2020-10-02 13:55:00|800|798|806|801|807|806|798|796|29624
1601647200000|2020-10-02 14:00:00|804|802|807|805|809|807|804|802|24097
1601647500000|2020-10-02 14:05:00|808|806|807|806|809|808|806|805|33290
1601647800000|2020-10-02 14:10:00|808|805|810|807|813|812|806|805|27688
1601648100000|2020-10-02 14:15:00|809|809|809|807|811|810|807|805|25667
1601648400000|2020-10-02 14:20:00|810|808|805|802|811|810|802|801|37872
1601648700000|2020-10-02 14:25:00|803|803|808|805|809|806|803|802|16777
1601649000000|2020-10-02 14:30:00|807|804|804|801|807|805|802|801|13382
1601649300000|2020-10-02 14:35:00|803|802|795|793|804|802|795|793|29589
1601649600000|2020-10-02 14:40:00|794|792|793|791|798|797|789|788|34068
1601649900000|2020-10-02 14:45:00|792|790|797|795|800|798|792|790|19663
1601650200000|2020-10-02 14:50:00|798|796|798|796|800|798|795|794|32723
1601650500000|2020-10-02 14:55:00|799|797|796|795|799|797|796|795|11536
1601650800000|2020-10-02 15:00:00|795|794|794|792|800|798|793|792|17205
1601651100000|2020-10-02 15:05:00|795|793|797|793|798|797|793|791|17414
1601651400000|2020-10-02 15:10:00|796|794|800|799|800|799|796|794|12072
1601651700000|2020-10-02 15:15:00|799|798|800|798|800|799|798|797|6684
1601652000000|2020-10-02 15:20:00|801|799|796|794|801|799|796|794|17731
1601652300000|2020-10-02 15:25:00|795|795|799|797|799|797|795|794|6981
1601652600000|2020-10-02 15:30:00|798|796|794|792|798|797|794|792|13564
1601652900000|2020-10-02 15:35:00|795|793|789|788|796|795|789|788|32433
1601653200000|2020-10-02 15:40:00|790|789|793|792|793|792|789|789|13129
1601653500000|2020-10-02 15:45:00|794|791|797|794|799|796|793|791|6337
1601653800000|2020-10-02 15:50:00|796|793|796|794|798|796|793|791|11669
1601654100000|2020-10-02 15:55:00|795|793|797|795|799|797|794|792|15468
1601654400000|2020-10-02 16:00:00|796|796|799|796|799|796|793|792|27229
1601654700000|2020-10-02 16:05:00|798|795|798|796|798|797|792|791|14627
1601655000000|2020-10-02 16:10:00|799|794|802|799|804|803|797|794|26174
1601655300000|2020-10-02 16:15:00|803|800|805|803|805|804|801|800|13946
1601655600000|2020-10-02 16:20:00|806|804|805|802|809|807|804|802|17041
1601655900000|2020-10-02 16:25:00|804|803|805|803|807|806|803|801|13950
1601656200000|2020-10-02 16:30:00|806|804|804|802|806|805|803|801|16566
1601656500000|2020-10-02 16:35:00|805|803|805|803|805|804|803|801|12037
1601656800000|2020-10-02 16:40:00|804|802|805|803|805|804|802|800|14076
1601657100000|2020-10-02 16:45:00|804|802|805|804|806|805|803|802|13042
1601657400000|2020-10-02 16:50:00|804|803|802|801|805|804|799|798|30719
1601657700000|2020-10-02 16:55:00|801|800|800|799|802|801|800|799|5718
1601658000000|2020-10-02 17:00:00|801|800|799|797|802|801|799|797|5887
1601658300000|2020-10-02 17:05:00|798|796|799|798|799|798|796|795|10706
1601658600000|2020-10-02 17:10:00|800|799|799|797|802|801|798|797|10575
1601658900000|2020-10-02 17:15:00|800|798|800|798|802|801|798|797|13602
1601659200000|2020-10-02 17:20:00|801|799|800|798|802|799|798|797|12476
1601659500000|2020-10-02 17:25:00|801|799|801|799|801|800|799|797|3619
1601659800000|2020-10-02 17:30:00|800|800|800|797|801|800|797|796|5299
1601660100000|2020-10-02 17:35:00|801|798|802|800|802|801|800|798|5770
1601660400000|2020-10-02 17:40:00|801|799|798|795|802|801|797|795|12394
1601660700000|2020-10-02 17:45:00|797|796|798|794|799|798|795|793|10982
1601661000000|2020-10-02 17:50:00|797|795|799|796|799|798|796|794|4306
1601661300000|2020-10-02 17:55:00|798|795|800|798|800|799|796|794|8407
1601661600000|2020-10-02 18:00:00|799|799|801|799|802|801|799|799|8165
1601661900000|2020-10-02 18:05:00|802|800|803|801|803|802|802|800|4197
1601662200000|2020-10-02 18:10:00|802|802|802|801|803|802|798|797|31756
1601662500000|2020-10-02 18:15:00|803|802|803|801|803|802|803|801|1200
1601662800000|2020-10-02 18:20:00|804|802|802|801|804|803|801|800|10972
1601663100000|2020-10-02 18:25:00|803|800|803|801|803|802|801|800|10915
1601663400000|2020-10-02 18:30:00|802|800|799|797|802|801|798|797|21926
1601663700000|2020-10-02 18:35:00|798|796|798|797|799|798|797|796|6000
1601664000000|2020-10-02 18:40:00|799|798|801|799|801|801|799|797|14714
1601664300000|2020-10-02 18:45:00|800|800|800|799|801|801|798|797|12366
1601664600000|2020-10-02 18:50:00|799|798|799|797|800|799|797|796|6414
1601664900000|2020-10-02 18:55:00|800|798|803|801|805|804|800|797|33079
1601665200000|2020-10-02 19:00:00|804|802|806|802|806|805|804|801|9527
1601665500000|2020-10-02 19:05:00|805|803|804|802|806|805|803|801|7545
1601665800000|2020-10-02 19:10:00|805|803|806|803|806|804|804|800|2878
1601666100000|2020-10-02 19:15:00|805|801|803|802|805|804|801|800|16926
1601666400000|2020-10-02 19:20:00|804|803|805|803|805|804|803|801|11500
1601666700000|2020-10-02 19:25:00|804|804|805|804|806|805|804|802|15261
1601667000000|2020-10-02 19:30:00|804|803|806|805|806|805|803|802|29161
1601667300000|2020-10-02 19:35:00|807|806|807|806|810|809|806|804|34328
1601667600000|2020-10-02 19:40:00|808|807|808|807|809|808|805|804|37096
1601667900000|2020-10-02 19:45:00|807|806|808|807|808|807|805|804|50882
1601668200000|2020-10-02 19:50:00|807|806|809|808|809|808|805|804|43518
1601668500000|2020-10-02 19:55:00|808|807|808|806|810|809|804|803|70119
1601904600000|2020-10-05 13:30:00|818|813|809|806|823|817|808|806|83177
1601904900000|2020-10-05 13:35:00|808|805|810|808|814|812|805|802|48041
1601905200000|2020-10-05 13:40:00|811|809|796|795|811|809|796|795|33881
1601905500000|2020-10-05 13:45:00|797|796|798|796|802|802|797|795|51545
1601905800000|2020-10-05 13:50:00|797|795|799|797|800|799|793|792|51692
1601906100000|2020-10-05 13:55:00|800|798|800|797|801|800|795|793|39318
1601906400000|2020-10-05 14:00:00|801|798|802|799|803|802|800|798|22872
1601906700000|2020-10-05 14:05:00|801|800|801|799|802|801|800|798|20687
1601907000000|2020-10-05 14:10:00|800|800|797|796|801|800|797|796|21468
1601907300000|2020-10-05 14:15:00|798|797|793|791|800|798|791|790|65195
1601907600000|2020-10-05 14:20:00|792|792|798|796|799|798|792|792|37182
1601907900000|2020-10-05 14:25:00|797|797|797|794|798|797|795|794|11061
1601908200000|2020-10-05 14:30:00|799|795|795|793|799|797|793|791|22860
1601908500000|2020-10-05 14:35:00|794|792|791|790|799|795|789|788|94001
1601908800000|2020-10-05 14:40:00|792|791|794|792|794|793|791|790|23136
1601909100000|2020-10-05 14:45:00|797|793|795|793|797|795|794|792|22246
1601909400000|2020-10-05 14:50:00|796|794|795|793|797|795|795|793|7837
1601909700000|2020-10-05 14:55:00|794|794|791|789|795|794|789|788|49678
1601910000000|2020-10-05 15:00:00|790|790|793|790|793|792|790|789|17979
1601910300000|2020-10-05 15:05:00|792|792|792|791|793|792|788|787|57722
1601910600000|2020-10-05 15:10:00|793|792|792|790|795|793|792|790|22961
1601910900000|2020-10-05 15:15:00|793|791|793|792|794|793|792|791|5766
1601911200000|2020-10-05 15:20:00|794|793|795|793|796|795|793|792|26815
1601911500000|2020-10-05 15:25:00|796|794|796|795|796|795|794|793|15590
1601911800000|2020-10-05 15:30:00|795|794|794|792|796|795|793|792|27471
1601912100000|2020-10-05 15:35:00|795|793|794|792|795|794|794|792|13249
1601912400000|2020-10-05 15:40:00|793|793|792|791|795|794|792|790|24646
1601912700000|2020-10-05 15:45:00|793|790|794|792|795|794|791|790|33262
1601913000000|2020-10-05 15:50:00|793|793|790|789|795|793|790|788|22948
1601913300000|2020-10-05 15:55:00|789|788|784|783|790|789|784|782|60113
1601913600000|2020-10-05 16:00:00|785|784|784|782|786|785|782|781|35887
1601913900000|2020-10-05 16:05:00|785|783|785|783|787|786|784|783|22930
1601914200000|2020-10-05 16:10:00|786|784|787|785|788|786|784|782|34929
1601914500000|2020-10-05 16:15:00|788|786|789|786|789|788|787|785|22358
1601914800000|2020-10-05 16:20:00|788|787|787|784|789|787|785|784|30849
1601915100000|2020-10-05 16:25:00|786|785|789|787|789|788|786|784|15081
1601915400000|2020-10-05 16:30:00|788|788|790|787|790|789|787|786|10568
1601915700000|2020-10-05 16:35:00|789|788|790|789|790|789|788|787|10943
1601916000000|2020-10-05 16:40:00|791|790|795|792|797|795|791|790|53485
1601916300000|2020-10-05 16:45:00|794|793|799|796|802|801|794|793|66625
1601916600000|2020-10-05 16:50:00|800|797|803|801|804|803|800|796|32477
1601916900000|2020-10-05 16:55:00|802|800|807|806|807|806|800|798|85765
1601917200000|2020-10-05 17:00:00|806|805|803|800|810|809|802|800|74298
1601917500000|2020-10-05 17:05:00|804|801|798|797|804|801|798|797|25112
1601917800000|2020-10-05 17:10:00|799|796|800|799|800|799|798|796|29321
1601918100000|2020-10-05 17:15:00|799|798|798|796|800|799|797|796|8915
1601918400000|2020-10-05 17:20:00|797|795|797|795|798|795|797|795|4988
1601918700000|2020-10-05 17:25:00|798|796|798|796|799|798|797|795|14580
1601919000000|2020-10-05 17:30:00|797|795|799|797|800|799|796|795|13515
1601919300000|2020-10-05 17:35:00|798|798|800|798|800|798|798|797|2400
1601919600000|2020-10-05 17:40:00|799|799|799|798|800|799|798|797|9841
1601919900000|2020-10-05 17:45:00|798|797|797|796|799|798|796|795|17376
1601920200000|2020-10-05 17:50:00|798|797|798|796|799|798|797|795|11480
1601920500000|2020-10-05 17:55:00|799|797|798|796|799|798|797|796|9669
1601920800000|2020-10-05 18:00:00|797|797|796|795|797|797|796|795|9780
1601921100000|2020-10-05 18:05:00|797|796|802|800|802|800|797|796|33104
1601921400000|2020-10-05 18:10:00|801|798|800|799|801|800|798|796|8422
1601921700000|2020-10-05 18:15:00|799|800|800|798|800|800|799|798|4550
1601922000000|2020-10-05 18:20:00|799|799|801|800|802|801|799|797|21101
1601922300000|2020-10-05 18:25:00|802|801|802|801|802|801|800|799|15369
1601922600000|2020-10-05 18:30:00|803|802|804|802|804|803|802|801|12101
1601922900000|2020-10-05 18:35:00|803|803|805|804|805|804|803|803|9996
1601923200000|2020-10-05 18:40:00|806|805|808|806|808|807|806|805|15749
1601923500000|2020-10-05 18:45:00|807|805|806|804|807|806|803|801|21280
1601923800000|2020-10-05 18:50:00|807|805|807|805|807|806|805|804|23631
1601924100000|2020-10-05 18:55:00|808|806|811|809|811|810|807|806|31328
1601924400000|2020-10-05 19:00:00|810|810|809|808|811|810|809|808|14632
1601924700000|2020-10-05 19:05:00|808|807|810|809|810|809|808|807|37753
1601925000000|2020-10-05 19:10:00|809|808|819|818|820|819|809|808|100394
1601925300000|2020-10-05 19:15:00|820|819|824|823|828|827|820|818|202020
1601925600000|2020-10-05 19:20:00|825|824|820|818|826|825|817|815|112677
1601925900000|2020-10-05 19:25:00|819|817|817|815|819|818|814|813|63347
1601926200000|2020-10-05 19:30:00|816|816|817|816|818|817|816|815|69843
1601926500000|2020-10-05 19:35:00|816|815|816|815|818|817|816|815|108979
1601926800000|2020-10-05 19:40:00|817|816|813|812|817|816|813|812|45612
1601927100000|2020-10-05 19:45:00|814|813|813|812|814|813|812|811|42535
1601927400000|2020-10-05 19:50:00|812|813|811|810|814|813|809|808|133901
1601927700000|2020-10-05 19:55:00|812|811|814|812|814|812|809|808|113220
1601991000000|2020-10-06 13:30:00|815|810|815|811|817|814|805|803|103669
1601991300000|2020-10-06 13:35:00|814|812|809|806|815|814|807|806|26473
1601991600000|2020-10-06 13:40:00|810|807|814|811|814|811|808|806|23892
1601991900000|2020-10-06 13:45:00|813|812|812|810|814|813|809|808|22463
1601992200000|2020-10-06 13:50:00|811|809|811|808|814|813|810|808|20986
1601992500000|2020-10-06 13:55:00|810|807|808|807|810|807|807|805|33236
1601992800000|2020-10-06 14:00:00|809|808|814|813|815|814|809|807|30706
1601993100000|2020-10-06 14:05:00|815|812|824|823|825|824|812|811|55703
1601993400000|2020-10-06 14:10:00|825|824|831|830|838|837|825|824|274988
1601993700000|2020-10-06 14:15:00|830|829|834|832|834|833|826|825|95990
1601994000000|2020-10-06 14:20:00|833|833|832|831|834|833|829|828|45698
1601994300000|2020-10-06 14:25:00|831|830|828|826|831|830|826|825|65783
1601994600000|2020-10-06 14:30:00|827|827|834|832|834|833|827|827|53711
1601994900000|2020-10-06 14:35:00|835|833|833|832|837|835|830|829|63484
1601995200000|2020-10-06 14:40:00|832|831|831|830|833|831|830|829|68742
1601995500000|2020-10-06 14:45:00|830|829|831|828|833|832|830|828|65256
1601995800000|2020-10-06 14:50:00|832|829|832|831|833|832|832|829|25032
1601996100000|2020-10-06 14:55:00|831|830|833|831|833|832|831|830|40967
1601996400000|2020-10-06 15:00:00|832|832|833|832|834|833|832|831|32364
1601996700000|2020-10-06 15:05:00|832|831|830|828|833|831|828|827|35744
1601997000000|2020-10-06 15:10:00|831|829|825|824|831|830|824|823|43965
1601997300000|2020-10-06 15:15:00|824|823|818|816|824|823|816|815|70304
1601997600000|2020-10-06 15:20:00|817|815|814|813|818|816|813|812|34555
1601997900000|2020-10-06 15:25:00|813|812|813|812|815|814|812|811|49521
1601998200000|2020-10-06 15:30:00|812|811|814|812|814|813|811|810|27099
1601998500000|2020-10-06 15:35:00|815|813|817|816|817|816|815|813|21732
1601998800000|2020-10-06 15:40:00|816|815|819|818|819|818|813|812|23304
1601999100000|2020-10-06 15:45:00|820|819|815|812|822|821|813|812|32931
1601999400000|2020-10-06 15:50:00|814|811|810|807|815|812|808|807|34011
1601999700000|2020-10-06 15:55:00|809|808|810|809|810|809|808|807|32562
1602000000000|2020-10-06 16:00:00|809|808|810|809|810|809|808|807|15648
1602000300000|2020-10-06 16:05:00|811|808|811|810|811|810|809|808|14212
1602000600000|2020-10-06 16:10:00||811||810||811||810|22354
1602000900000|2020-10-06 16:15:00|812|811|813|812|813|812|812|810|15355
1602001200000|2020-10-06 16:20:00|814|813|816|815|818|817|814|813|23297
1602001500000|2020-10-06 16:25:00|817|816|816|815|819|818|816|815|9952
1602001800000|2020-10-06 16:30:00|817|816|819|818|819|818|813|812|28234
1602002100000|2020-10-06 16:35:00|820|819|821|818|824|823|819|818|53183
1602002400000|2020-10-06 16:40:00|822|819|823|821|824|823|822|819|29346
1602002700000|2020-10-06 16:45:00|822|822|823|822|824|822|821|820|26913
1602003000000|2020-10-06 16:50:00|824|823|823|822|824|823|822|821|13929
1602003300000|2020-10-06 16:55:00|824|823|822|820|824|823|821|820|18889
1602003600000|2020-10-06 17:00:00|821||822||822||821||19500
1602003900000|2020-10-06 17:05:00|823|821|826|824|826|825|823|820|23039
1602004200000|2020-10-06 17:10:00|827|825|826|825|828|827|826|824|19268
1602004500000|2020-10-06 17:15:00|825|824|825|824|826|825|825|824|17435
1602004800000|2020-10-06 17:20:00|826|825|825|823|827|826|823|822|28740
1602005100000|2020-10-06 17:25:00|826|824|827|826|827|826|826|824|14930
1602005400000|2020-10-06 17:30:00|826|825|827|826|827|826|825|823|16112
1602005700000|2020-10-06 17:35:00|826|825|828|826|829|828|826|825|27889
1602006000000|2020-10-06 17:40:00|829|827|829|828|829|828|827|826|17009
1602006300000|2020-10-06 17:45:00|828|827|829|828|830|829|828|827|22226
1602006600000|2020-10-06 17:50:00|830|829|830|828|831|830|826|825|36773
1602006900000|2020-10-06 17:55:00|829|829|830|828|830|829|829|828|18219
1602007200000|2020-10-06 18:00:00|829|829|831|830|831|830|829|829|22506
1602007500000|2020-10-06 18:05:00|832|831|833|831|835|834|832|831|57508
1602007800000|2020-10-06 18:10:00|832|832|834|833|834|833|830|829|115204
1602008100000|2020-10-06 18:15:00|833|832|834|832|834|833|831|830|34027
1602008400000|2020-10-06 18:20:00|833|833|834|833|834|833|833|832|7275
1602008700000|2020-10-06 18:25:00|835|834|835|833|835|834|834|833|42374
1602009000000|2020-10-06 18:30:00|836|834|837|836|839|838|835|834|62492
1602009300000|2020-10-06 18:35:00|838|837|838|837|840|839|837|836|41563
1602009600000|2020-10-06 18:40:00|837|836|839|838|839|838|837|836|29346
1602009900000|2020-10-06 18:45:00|840|839|837|835|842|841|836|835|71837
1602010200000|2020-10-06 18:50:00|836|834|811|810|837|834|811|809|211197
1602010500000|2020-10-06 18:55:00|810|809|807|804|815|814|795|792|313215
1602010800000|2020-10-06 19:00:00|806|803|796|795|806|803|793|792|169872
1602011100000|2020-10-06 19:05:00|795|794|790|788|796|795|787|786|149955
1602011400000|2020-10-06 19:10:00|791|787|801|800|802|801|787|786|149276
1602011700000|2020-10-06 19:15:00|800|798|801|798|802|801|798|796|51602
1602012000000|2020-10-06 19:20:00|800|799|798|796|800|799|793|791|48634
1602012300000|2020-10-06 19:25:00|797|795|802|801|802|801|796|795|26200
1602012600000|2020-10-06 19:30:00|801|802|810|808|810|809|801|800|52801
1602012900000|2020-10-06 19:35:00|809|807|803|801|810|807|800|799|59403
1602013200000|2020-10-06 19:40:00|804|802|799|798|804|802|799|798|34829
1602013500000|2020-10-06 19:45:00|800|799|796|795|800|799|792|791|46503
1602013800000|2020-10-06 19:50:00|795|794|790|789|795|794|790|789|72591
1602014100000|2020-10-06 19:55:00|791|790|792|791|794|792|790|789|106439
1602077400000|2020-10-07 13:30:00|809|803|809|806|809|807|803|801|120658
1602077700000|2020-10-07 13:35:00|810|807|814|812|824|821|810|807|57449
1602078000000|2020-10-07 13:40:00|815|813|822|818|825|823|815|812|74009
1602078300000|2020-10-07 13:45:00|820|817|815|813|822|820|814|813|49483
1602078600000|2020-10-07 13:50:00|816|814|816|815|818|818|815|812|66340
1602078900000|2020-10-07 13:55:00|817|816|814|812|817|816|812|810|42036
1602079200000|2020-10-07 14:00:00|815|813|808|807|815|813|807|806|39531
1602079500000|2020-10-07 14:05:00|809|808|810|809|810|809|807|806|38430
1602079800000|2020-10-07 14:10:00|809|808|807|806|810|808|799|798|53669
1602080100000|2020-10-07 14:15:00|808|807|810|808|810|808|806|805|25143
1602080400000|2020-10-07 14:20:00|809|807|810|809|810|810|808|807|19354
1602080700000|2020-10-07 14:25:00|809|808|811|810|812|811|809|807|19910
1602081000000|2020-10-07 14:30:00|810|809|815|813|817|815|810|809|33787
1602081300000|2020-10-07 14:35:00|814|812|814|812|815|814|812|810|8423
1602081600000|2020-10-07 14:40:00|813|813|823|820|823|820|813|812|39453
1602081900000|2020-10-07 14:45:00|822|821|820|819|823|821|817|816|34699
1602082200000|2020-10-07 14:50:00|821|820|828|826|828|826|820|818|56468
1602082500000|2020-10-07 14:55:00|827|827|828|826|829|828|825|824|51428
1602082800000|2020-10-07 15:00:00|827|827|837|834|837|835|827|826|94009
1602083100000|2020-10-07 15:05:00|838|836|834|832|839|838|832|830|180508
1602083400000|2020-10-07 15:10:00|833|833|833|832|835|834|832|831|50805
1602083700000|2020-10-07 15:15:00|834|831|834|833|834|833|832|831|45256
1602084000000|2020-10-07 15:20:00|833|832|833|832|834|832|832|830|49955
1602084300000|2020-10-07 15:25:00|832|831|835|833|835|834|832|831|76231
1602084600000|2020-10-07 15:30:00|836|834|838|836|838|837|836|834|26671
1602084900000|2020-10-07 15:35:00|837|835|842|841|843|842|833|832|113662
1602085200000|2020-10-07 15:40:00|843|840|846|844|847|846|841|840|167503
1602085500000|2020-10-07 15:45:00|847|845|849|848|849|848|846|844|99929
1602085800000|2020-10-07 15:50:00|848|847|857|856|859|858|848|847|249180
1602086100000|2020-10-07 15:55:00|856|855|854|853|857|856|852|851|97814
1602086400000|2020-10-07 16:00:00|855|854|857|856|857|856|855|854|148115
1602086700000|2020-10-07 16:05:00|858|857|859|858|865|864|858|856|208068
1602087000000|2020-10-07 16:10:00|858|857|855|854|859|858|855|854|113903
1602087300000|2020-10-07 16:15:00|856|853|847|846|856|854|846|844|143980
1602087600000|2020-10-07 16:20:00|848|847|844|843|849|848|843|842|50137
1602087900000|2020-10-07 16:25:00|843|844|833|830|843|844|828|826|163388
1602088200000|2020-10-07 16:30:00|834|831|834|831|837|836|832|831|77441
1602088500000|2020-10-07 16:35:00|833|833|831|830|833|833|829|828|65555
1602088800000|2020-10-07 16:40:00|830|829|829|828|830|829|828|827|59705
1602089100000|2020-10-07 16:45:00|830|829|831|829|831|830|829|828|49853
1602089400000|2020-10-07 16:50:00|832|830|832|830|832|831|829|828|50001
1602089700000|2020-10-07 16:55:00|833|831|833|831|834|832|831|830|25569
1602090000000|2020-10-07 17:00:00|834|832|849|847|849|847|834|832|65221
1602090300000|2020-10-07 17:05:00|848|846|847|846|848|846|844|842|52313
1602090600000|2020-10-07 17:10:00|846|845|845|843|848|847|845|843|38823
1602090900000|2020-10-07 17:15:00|844|844|846|844|846|845|842|841|21367
1602091200000|2020-10-07 17:20:00|847|845|848|846|848|846|847|845|10259
1602091500000|2020-10-07 17:25:00|849|847|847|845|849|848|847|845|16641
1602091800000|2020-10-07 17:30:00|848|846|848|847|848|847|846|845|3001
1602092100000|2020-10-07 17:35:00|849|848|849|847|850|848|848|847|13372
1602092400000|2020-10-07 17:40:00|850|848|850|848|852|851|849|847|32574
1602092700000|2020-10-07 17:45:00|849|849|846|845|850|849|845|844|12004
1602093000000|2020-10-07 17:50:00|847|846|847|846|848|846|846|845|14291
1602093300000|2020-10-07 17:55:00|846|845|846|843|847|846|845|843|26036
1602093600000|2020-10-07 18:00:00|845|844|848|846|848|847|845|844|12020
1602093900000|2020-10-07 18:05:00|847|847|847|846|848|847|847|845|23117
1602094200000|2020-10-07 18:10:00|848|847|847|845|849|847|846|845|21818
1602094500000|2020-10-07 18:15:00|846|844|846|845|846|845|845|844|37551
1602094800000|2020-10-07 18:20:00|847|846|844|842|847|846|842|841|20743
1602095100000|2020-10-07 18:25:00|843|841|842|840|844|842|841|840|22691
1602095400000|2020-10-07 18:30:00|841|841|842|841|842|841|841|840|23409
1602095700000|2020-10-07 18:35:00|843|842|844|842|846|845|843|842|27972
1602096000000|2020-10-07 18:40:00|843|841|842|840|844|842|841|840|23370
1602096300000|2020-10-07 18:45:00|841|841|839|838|841|842|839|838|22340
1602096600000|2020-10-07 18:50:00|838|837|833|831|838|837|832|831|51705
1602096900000|2020-10-07 18:55:00|834|832|834|831|836|835|834|831|59038
1602097200000|2020-10-07 19:00:00|835|832|838|836|838|838|835|832|17851
1602097500000|2020-10-07 19:05:00|839|837|839|838|839|838|837|836|20602
1602097800000|2020-10-07 19:10:00|840|839|841|840|842|841|838|837|31935
1602098100000|2020-10-07 19:15:00|842|841|839|838|842|841|838|837|28420
1602098400000|2020-10-07 19:20:00|840|839|844|843|844|843|840|839|40381
1602098700000|2020-10-07 19:25:00|845|844|844|843|846|845|843|842|24761
1602099000000|2020-10-07 19:30:00|845|844|847|846|848|847|845|844|22623
1602099300000|2020-10-07 19:35:00|848|847|845|844|848|847|844|843|40274
1602099600000|2020-10-07 19:40:00|846|845|847|846|847|846|845|844|27528
1602099900000|2020-10-07 19:45:00|848|847|849|848|849|848|848|847|55992
1602100200000|2020-10-07 19:50:00|850|849|854|853|855|854|849|848|99316
1602100500000|2020-10-07 19:55:00|853|852|853|851|854|853|849|847|298613
1602163800000|2020-10-08 13:30:00|917|908|910|905|945|944|903|902|905763
1602164100000|2020-10-08 13:35:00|908|904|909|908|909|908|891|889|549099
1602164400000|2020-10-08 13:40:00|908|906|903|898|933|930|898|896|568760
1602164700000|2020-10-08 13:45:00|901|900|880|877|903|902|879|877|330696
1602165000000|2020-10-08 13:50:00|879|878|876|874|885|883|874|872|420856
1602165300000|2020-10-08 13:55:00|877|875|893|890|895|893|873|872|298633
1602165600000|2020-10-08 14:00:00|894|891|918|916|918|916|890|889|498452
1602165900000|2020-10-08 14:05:00|920|917|918|914|938|933|911|910|497970
1602166200000|2020-10-08 14:10:00|915|915|922|920|934|933|915|914|301078
1602166500000|2020-10-08 14:15:00|921|921|923|920|928|927|920|919|262054
1602166800000|2020-10-08 14:20:00|924|922|933|932|933|932|922|920|175164
1602167100000|2020-10-08 14:25:00|932|931|926|925|937|936|922|920|416866
1602167400000|2020-10-08 14:30:00|927|926|957|952|964|963|927|926|801725
1602167700000|2020-10-08 14:35:00|958|956|963|962|985|984|957|956|1045479
1602168000000|2020-10-08 14:40:00|962|961|950|948|965|963|945|944|412642
1602168300000|2020-10-08 14:45:00|949|949|948|946|962|961|941|940|602910
1602168600000|2020-10-08 14:50:00|947|945|947|945|948|946|942|940|270451
1602168900000|2020-10-08 14:55:00|948|946|975|973|977|976|948|946|421225
1602169200000|2020-10-08 15:00:00|974|974|974|973|989|988|967|965|516015
1602169500000|2020-10-08 15:05:00|975|974|999|996|999|998|975|974|753983
1602169800000|2020-10-08 15:10:00|998|997|977|976|1008|1005|974|973|788504
1602170100000|2020-10-08 15:15:00|978|977|977|974|987|985|971|970|318688
1602170400000|2020-10-08 15:20:00|975|975|990|989|994|993|975|975|335845
1602170700000|2020-10-08 15:25:00|989|988|971|969|989|988|970|969|386681
1602171000000|2020-10-08 15:30:00|970|970|965|964|970|971|963|961|328771
1602171300000|2020-10-08 15:35:00|967|965|976|975|984|983|964|963|330476
1602171600000|2020-10-08 15:40:00|977|976|1002|1001|1002|1001|977|976|456377
1602171900000|2020-10-08 15:45:00|1001|1000|1014|1013|1022|1021|995|993|967925
1602172200000|2020-10-08 15:50:00|1013|1012|1015|1014|1020|1018|1004|1002|463035
1602172500000|2020-10-08 15:55:00|1016|1015|1030|1028|1038|1037|1016|1015|1000212
1602172800000|2020-10-08 16:00:00|1029|1029|1037|1035|1044|1043|1022|1021|766309
1602173100000|2020-10-08 16:05:00|1036|1036|1050|1049|1050|1049|1028|1026|794553
1602173400000|2020-10-08 16:10:00|1049|1048|1024|1022|1049|1048|1022|1020|657447
1602173700000|2020-10-08 16:15:00|1022|1020|1018|1016|1027|1025|1013|1011|468020
1602174000000|2020-10-08 16:20:00|1019|1017|1038|1036|1045|1042|1019|1016|477492
1602174300000|2020-10-08 16:25:00|1039|1037|1043|1040|1064|1063|1037|1036|946424
1602174600000|2020-10-08 16:30:00|1041|1039|1033|1031|1050|1049|1031|1030|410513
1602174900000|2020-10-08 16:35:00|1034|1032|1049|1047|1049|1047|1033|1032|251600
1602175200000|2020-10-08 16:40:00|1048|1048|1024|1023|1048|1048|1017|1015|498825
1602175500000|2020-10-08 16:45:00|1023|1022|1025|1023|1031|1030|1019|1017|264595
1602175800000|2020-10-08 16:50:00|1026|1024|1023|1021|1029|1027|1016|1015|265759
1602176100000|2020-10-08 16:55:00|1024|1022|1017|1015|1024|1023|1008|1006|256849
1602176400000|2020-10-08 17:00:00|1016|1016|1022|1020|1027|1025|1016|1015|219129
1602176700000|2020-10-08 17:05:00|1021|1019|1015|1012|1021|1019|1007|1006|254975
1602177000000|2020-10-08 17:10:00|1014|1013|1013|1011|1015|1014|1009|1008|172208
1602177300000|2020-10-08 17:15:00|1012|1010|1010|1008|1020|1019|1010|1008|244708
1602177600000|2020-10-08 17:20:00|1009|1007|989|988|1009|1007|986|985|556896
1602177900000|2020-10-08 17:25:00|990|989|984|983|993|992|978|976|384443
1602178200000|2020-10-08 17:30:00|983|982|996|995|1000|999|982|981|328721
1602178500000|2020-10-08 17:35:00|995|994|999|997|1008|1007|992|990|313576
1602178800000|2020-10-08 17:40:00|998|998|997|995|999|998|986|984|253526
1602179100000|2020-10-08 17:45:00|996|994|1000|997|1000|998|993|991|131672
1602179400000|2020-10-08 17:50:00|999|998|994|991|999|998|987|986|174637
1602179700000|2020-10-08 17:55:00|995|993|990|989|995|994|988|987|110372
1602180000000|2020-10-08 18:00:00|989|988|992|989|993|990|982|980|198346
1602180300000|2020-10-08 18:05:00|991|988|1009|1007|1018|1016|990|988|363966
1602180600000|2020-10-08 18:10:00|1011|1008|1036|1033|1036|1034|1010|1008|497051
1602180900000|2020-10-08 18:15:00|1037|1034|1015|1014|1039|1037|1014|1013|617555
1602181200000|2020-10-08 18:20:00|1016|1015|1023|1022|1028|1026|1016|1015|269388
1602181500000|2020-10-08 18:25:00|1022|1021|1029|1027|1030|1029|1015|1014|263285
1602181800000|2020-10-08 18:30:00|1030|1029|1034|1033|1037|1035|1022|1020|331070
1602182100000|2020-10-08 18:35:00|1033|1032|1050|1049|1052|1051|1027|1024|580374
1602182400000|2020-10-08 18:40:00|1051|1048|1041|1039|1052|1051|1037|1035|353180
1602182700000|2020-10-08 18:45:00|1040|1038|1053|1051|1055|1054|1038|1037|535835
1602183000000|2020-10-08 18:50:00|1054|1052|1043|1041|1056|1055|1040|1038|382069
1602183300000|2020-10-08 18:55:00|1042|1042|1026|1024|1043|1042|1016|1014|364116
1602183600000|2020-10-08 19:00:00|1025|1022|1028|1025|1035|1033|1020|1019|252256
1602183900000|2020-10-08 19:05:00|1027|1026|1032|1031|1037|1036|1025|1024|152304
1602184200000|2020-10-08 19:10:00|1033|1032|1046|1042|1050|1047|1033|1032|235186
1602184500000|2020-10-08 19:15:00|1045|1041|1060|1059|1063|1061|1038|1037|537514
1602184800000|2020-10-08 19:20:00|1059|1058|1047|1045|1060|1058|1044|1042|437334
1602185100000|2020-10-08 19:25:00|1046|1044|1052|1051|1054|1052|1045|1044|277929
1602185400000|2020-10-08 19:30:00|1053|1052|1048|1046|1053|1052|1046|1045|244681
1602185700000|2020-10-08 19:35:00|1049|1047|1043|1042|1049|1048|1038|1036|241961
1602186000000|2020-10-08 19:40:00|1044|1043|1039|1038|1047|1046|1032|1031|306968
1602186300000|2020-10-08 19:45:00|1040|1039|1038|1036|1042|1041|1024|1023|370910
1602186600000|2020-10-08 19:50:00|1039|1037|1057|1056|1058|1057|1039|1036|470490
1602186900000|2020-10-08 19:55:00|1056|1055|1053|1051|1060|1059|1046|1045|729860
1602250200000|2020-10-09 13:30:00|1036|1032|1073|1066|1080|1075|1020|1018|1190786
1602250500000|2020-10-09 13:35:00|1070|1064|1070|1066|1097|1095|1039|1037|1311972
1602250800000|2020-10-09 13:40:00|1071|1067|1112|1111|1125|1124|1071|1067|1448138
1602251100000|2020-10-09 13:45:00|1111|1110|1127|1123|1134|1133|1090|1088|1110416
1602251400000|2020-10-09 13:50:00|1126|1122|1145|1142|1149|1147|1107|1103|872429
1602251700000|2020-10-09 13:55:00|1143|1141|1137|1133|1143|1141|1116|1114|611941
1602252000000|2020-10-09 14:00:00|1136|1136|1138|1136|1150|1149|1134|1132|889202
1602252300000|2020-10-09 14:05:00|1139|1135|1124|1123|1145|1144|1121|1120|559119
1602252600000|2020-10-09 14:10:00|1123|1122|1131|1127|1180|1179|1111|1110|2497308
1602252900000|2020-10-09 14:15:00|1132|1128|1108|1105|1140|1139|1107|1105|1167008
1602253200000|2020-10-09 14:20:00|1107|1106|1106|1102|1107|1107|1074|1072|1592869
1602253500000|2020-10-09 14:25:00|1105|1103|1098|1096|1106|1105|1088|1086|438958
1602253800000|2020-10-09 14:30:00|1099|1097|1120|1118|1124|1123|1099|1097|558867
1602254100000|2020-10-09 14:35:00|1119|1117|1132|1130|1141|1140|1118|1116|624584
1602254400000|2020-10-09 14:40:00|1131|1129|1131|1128|1149|1148|1126|1125|482978
1602254700000|2020-10-09 14:45:00|1132|1129|1131|1128|1150|1148|1125|1122|473529
1602255000000|2020-10-09 14:50:00|1130|1129|1127|1126|1133|1131|1123|1121|198546
1602255300000|2020-10-09 14:55:00|1126|1125|1131|1128|1139|1137|1122|1121|223655
1602255600000|2020-10-09 15:00:00|1132|1129|1128|1127|1134|1133|1125|1123|97408
1602255900000|2020-10-09 15:05:00|1129|1128|1135|1132|1138|1135|1128|1126|152315
1602256200000|2020-10-09 15:10:00|1134|1131|1107|1106|1135|1132|1104|1103|304144
1602256500000|2020-10-09 15:15:00|1108|1105|1118|1117|1120|1118|1094|1092|443483
1602256800000|2020-10-09 15:20:00|1117|1116|1119|1117|1128|1125|1116|1114|172878
1602257100000|2020-10-09 15:25:00|1120|1118|1126|1124|1131|1130|1120|1118|140485
1602257400000|2020-10-09 15:30:00|1127|1125|1128|1126|1132|1130|1125|1123|141067
1602257700000|2020-10-09 15:35:00|1129|1127|1108|1107|1134|1133|1102|1100|383675
1602258000000|2020-10-09 15:40:00|1107|1105|1105|1103|1114|1111|1095|1092|233784
1602258300000|2020-10-09 15:45:00|1104|1104|1100|1098|1108|1106|1097|1096|124976
1602258600000|2020-10-09 15:50:00|1099|1096|1094|1092|1099|1098|1090|1089|189738
1602258900000|2020-10-09 15:55:00|1093|1093|1093|1091|1097|1095|1090|1088|214718
1602259200000|2020-10-09 16:00:00|1091|1090|1086|1085|1092|1091|1084|1082|172094
1602259500000|2020-10-09 16:05:00|1085|1084|1088|1086|1095|1093|1075|1075|286999
1602259800000|2020-10-09 16:10:00|1086|1085|1085|1083|1093|1092|1079|1078|109465
1602260100000|2020-10-09 16:15:00|1084|1082|1099|1097|1100|1099|1083|1081|143648
1602260400000|2020-10-09 16:20:00|1098|1096|1092|1090|1099|1098|1090|1089|79217
1602260700000|2020-10-09 16:25:00|1091|1091|1090|1089|1093|1092|1086|1085|104236
1602261000000|2020-10-09 16:30:00|1091|1088|1095|1093|1097|1095|1089|1087|85963
1602261300000|2020-10-09 16:35:00|1096|1094|1087|1086|1097|1095|1087|1086|87099
1602261600000|2020-10-09 16:40:00|1086|1085|1058|1055|1089|1087|1055|1054|513933
1602261900000|2020-10-09 16:45:00|1057|1057|1054|1053|1065|1063|1045|1044|440072
1602262200000|2020-10-09 16:50:00|1053|1052|1056|1055|1058|1057|1048|1046|179459
1602262500000|2020-10-09 16:55:00|1057|1056|1068|1066|1068|1067|1052|1050|143947
1602262800000|2020-10-09 17:00:00|1067|1065|1055|1053|1067|1065|1046|1045|158523
1602263100000|2020-10-09 17:05:00|1054|1051|1057|1053|1057|1056|1050|1048|93586
1602263400000|2020-10-09 17:10:00|1056|1055|1043|1042|1060|1059|1041|1040|241761
1602263700000|2020-10-09 17:15:00|1044|1043|1037|1035|1049|1047|1029|1028|373019
1602264000000|2020-10-09 17:20:00|1036|1034|1035|1031|1038|1036|1028|1026|215168
1602264300000|2020-10-09 17:25:00|1034|1033|1025|1023|1034|1033|1025|1023|190163
1602264600000|2020-10-09 17:30:00|1027|1024|1030|1027|1034|1033|1023|1021|221949
1602264900000|2020-10-09 17:35:00|1029|1028|1040|1038|1040|1039|1026|1025|248369
1602265200000|2020-10-09 17:40:00|1042|1039|1042|1040|1048|1047|1039|1038|222093
1602265500000|2020-10-09 17:45:00|1043|1041|1041|1040|1048|1046|1038|1037|124421
1602265800000|2020-10-09 17:50:00|1040|1039|1041|1039|1045|1044|1039|1038|83940
1602266100000|2020-10-09 17:55:00|1042|1040|1048|1046|1053|1052|1041|1040|121914
1602266400000|2020-10-09 18:00:00|1047|1047|1049|1047|1052|1051|1045|1044|66321
1602266700000|2020-10-09 18:05:00|1050|1048|1055|1053|1058|1056|1050|1048|210474
1602267000000|2020-10-09 18:10:00|1057|1054|1071|1070|1075|1072|1052|1051|245484
1602267300000|2020-10-09 18:15:00|1072|1071|1054|1052|1078|1076|1047|1046|319378
1602267600000|2020-10-09 18:20:00|1055|1053|1064|1061|1065|1062|1050|1047|135381
1602267900000|2020-10-09 18:25:00|1063|1062|1064|1062|1070|1069|1056|1053|148392
1602268200000|2020-10-09 18:30:00|1063|1063|1065|1063|1068|1066|1062|1061|65047
1602268500000|2020-10-09 18:35:00|1066|1064|1054|1052|1066|1065|1052|1050|77017
1602268800000|2020-10-09 18:40:00|1055|1053|1061|1058|1062|1060|1054|1050|52387
1602269100000|2020-10-09 18:45:00|1060|1059|1060|1058|1065|1063|1056|1055|57552
1602269400000|2020-10-09 18:50:00|1061|1059|1060|1057|1064|1061|1058|1056|22084
1602269700000|2020-10-09 18:55:00|1059|1059|1060|1059|1062|1059|1058|1056|23131
1602270000000|2020-10-09 19:00:00|1059|1058|1054|1052|1060|1059|1051|1050|58550
1602270300000|2020-10-09 19:05:00|1055|1053|1049|1047|1059|1056|1045|1044|104510
1602270600000|2020-10-09 19:10:00|1048|1046|1047|1046|1055|1054|1046|1045|90114
1602270900000|2020-10-09 19:15:00|1046|1045|1042|1041|1049|1048|1039|1038|144891
1602271200000|2020-10-09 19:20:00|1043|1040|1046|1045|1048|1046|1041|1040|55716
1602271500000|2020-10-09 19:25:00|1047|1046|1051|1050|1052|1050|1045|1044|63906
1602271800000|2020-10-09 19:30:00|1050|1049|1048|1047|1050|1049|1048|1047|34829
1602272100000|2020-10-09 19:35:00|1047|1046|1051|1050|1051|1050|1045|1044|112876
1602272400000|2020-10-09 19:40:00|1052|1051|1050|1049|1053|1052|1047|1046|77974
1602272700000|2020-10-09 19:45:00|1051|1050|1046|1044|1052|1050|1044|1043|126270
1602273000000|2020-10-09 19:50:00|1045|1045|1040|1038|1047|1047|1039|1038|171666
1602273300000|2020-10-09 19:55:00|1039|1037|1036|1035|1041|1040|1036|1035|332493
1602509400000|2020-10-12 13:30:00|1063|1056|1097|1091|1098|1096|1051|1050|785001
1602509700000|2020-10-12 13:35:00|1096|1094|1130|1125|1131|1129|1094|1091|925331
1602510000000|2020-10-12 13:40:00|1131|1126|1100|1096|1131|1128|1075|1071|510559
1602510300000|2020-10-12 13:45:00|1099|1095|1108|1104|1109|1106|1089|1085|313193
1602510600000|2020-10-12 13:50:00|1109|1105|1098|1091|1131|1129|1090|1088|543481
1602510900000|2020-10-12 13:55:00|1096|1092|1102|1100|1107|1104|1090|1088|188049
1602511200000|2020-10-12 14:00:00|1103|1101|1110|1107|1120|1118|1101|1098|231777
1602511500000|2020-10-12 14:05:00|1112|1108|1109|1106|1129|1127|1105|1104|299159
1602511800000|2020-10-12 14:10:00|1110|1107|1136|1133|1143|1140|1109|1107|479464
1602512100000|2020-10-12 14:15:00|1137|1134|1150|1149|1153|1151|1136|1131|589137
1602512400000|2020-10-12 14:20:00|1151|1148|1134|1131|1151|1148|1131|1129|341720
1602512700000|2020-10-12 14:25:00|1136|1132|1128|1127|1140|1138|1119|1117|362994
1602513000000|2020-10-12 14:30:00|1127|1126|1133|1131|1142|1141|1127|1126|223197
1602513300000|2020-10-12 14:35:00|1132|1132|1122|1119|1133|1132|1092|1091|470230
1602513600000|2020-10-12 14:40:00|1121|1118|1128|1127|1132|1130|1114|1112|145297
1602513900000|2020-10-12 14:45:00|1129|1128|1119|1116|1132|1129|1114|1112|112974
1602514200000|2020-10-12 14:50:00|1118|1115|1115|1113|1122|1120|1109|1106|156749
1602514500000|2020-10-12 14:55:00|1116|1114|1113|1110|1120|1119|1112|1110|100306
1602514800000|2020-10-12 15:00:00|1111|1111|1126|1123|1127|1123|1111|1111|85123
1602515100000|2020-10-12 15:05:00|1125|1121|1118|1116|1127|1125|1114|1112|105962
1602515400000|2020-10-12 15:10:00|1119|1117|1129|1127|1138|1137|1119|1117|394228
1602515700000|2020-10-12 15:15:00|1130|1128|1130|1128|1145|1143|1130|1127|261627
1602516000000|2020-10-12 15:20:00|1131|1129|1129|1127|1133|1130|1125|1122|83218
1602516300000|2020-10-12 15:25:00|1130|1128|1142|1140|1147|1145|1128|1127|157709
1602516600000|2020-10-12 15:30:00|1141|1141|1152|1150|1158|1156|1141|1137|595312
1602516900000|2020-10-12 15:35:00|1151|1149|1172|1170|1177|1176|1148|1147|962146
1602517200000|2020-10-12 15:40:00|1173|1171|1161|1159|1184|1183|1160|1158|684179
1602517500000|2020-10-12 15:45:00|1162|1160|1159|1158|1169|1168|1153|1151|238723
1602517800000|2020-10-12 15:50:00|1160|1159|1167|1165|1172|1171|1156|1153|227761
1602518100000|2020-10-12 15:55:00|1168|1166|1177|1176|1188|1186|1168|1164|389650
1602518400000|2020-10-12 16:00:00|1176|1175|1167|1166|1177|1176|1163|1162|219856
1602518700000|2020-10-12 16:05:00|1166|1165|1178|1175|1180|1178|1155|1153|232701
1602519000000|2020-10-12 16:10:00|1177|1177|1164|1162|1183|1182|1164|1162|177332
1602519300000|2020-10-12 16:15:00|1165|1163|1165|1162|1170|1169|1160|1159|91863
1602519600000|2020-10-12 16:20:00|1166|1164|1157|1154|1168|1164|1152|1151|116407
1602519900000|2020-10-12 16:25:00|1158|1155|1163|1161|1168|1167|1157|1155|88301
1602520200000|2020-10-12 16:30:00|1162|1162|1154|1152|1165|1163|1154|1152|102130
1602520500000|2020-10-12 16:35:00|1153|1151|1174|1172|1175|1174|1152|1151|176333
1602520800000|2020-10-12 16:40:00|1175|1173|1193|1191|1200|1199|1175|1173|725976
1602521100000|2020-10-12 16:45:00|1194|1192|1211|1210|1219|1217|1186|1183|673904
1602521400000|2020-10-12 16:50:00|1210|1209|1205|1202|1214|1211|1192|1190|417235
1602521700000|2020-10-12 16:55:00|1204|1203|1207|1204|1209|1208|1197|1196|285179
1602522000000|2020-10-12 17:00:00|1208|1205|1207|1206|1223|1221|1203|1201|536150
1602522300000|2020-10-12 17:05:00|1208|1207|1198|1195|1219|1217|1198|1195|291777
1602522600000|2020-10-12 17:10:00|1197|1196|1193|1191|1204|1203|1188|1187|320025
1602522900000|2020-10-12 17:15:00|1194|1192|1198|1196|1206|1205|1193|1192|219670
1602523200000|2020-10-12 17:20:00|1199|1197|1202|1200|1205|1204|1196|1195|88408
1602523500000|2020-10-12 17:25:00|1203|1201|1194|1193|1205|1203|1194|1192|131657
1602523800000|2020-10-12 17:30:00|1193|1192|1198|1196|1199|1197|1191|1189|154489
1602524100000|2020-10-12 17:35:00|1197|1195|1213|1211|1214|1212|1192|1190|198467
1602524400000|2020-10-12 17:40:00|1212|1210|1224|1223|1224|1223|1210|1209|307023
1602524700000|2020-10-12 17:45:00|1223|1222|1208|1206|1228|1227|1208|1206|472744
1602525000000|2020-10-12 17:50:00|1210|1207|1212|1211|1217|1216|1207|1205|170725
1602525300000|2020-10-12 17:55:00|1213|1212|1205|1203|1216|1214|1204|1202|174909
1602525600000|2020-10-12 18:00:00|1206|1204|1215|1212|1221|1220|1206|1204|219493
1602525900000|2020-10-12 18:05:00|1216|1213|1212|1210|1217|1215|1204|1201|176920
1602526200000|2020-10-12 18:10:00|1211|1209|1199|1196|1211|1209|1194|1192|252923
1602526500000|2020-10-12 18:15:00|1200|1198|1204|1202|1205|1204|1198|1194|214994
1602526800000|2020-10-12 18:20:00|1205|1203|1208|1205|1215|1211|1202|1200|124556
1602527100000|2020-10-12 18:25:00|1209|1206|1205|1203|1221|1219|1202|1200|207607
1602527400000|2020-10-12 18:30:00|1204|1202|1200|1198|1209|1205|1199|1197|106679
1602527700000|2020-10-12 18:35:00|1201|1199|1202|1200|1203|1201|1190|1189|188530
1602528000000|2020-10-12 18:40:00|1201|1201|1212|1209|1215|1214|1200|1200|168020
1602528300000|2020-10-12 18:45:00|1211|1208|1204|1201|1214|1213|1202|1201|76649
1602528600000|2020-10-12 18:50:00|1203|1202|1210|1208|1215|1213|1202|1201|98457
1602528900000|2020-10-12 18:55:00|1209|1209|1209|1208|1213|1210|1205|1204|59238
1602529200000|2020-10-12 19:00:00|1208|1207|1232|1231|1235|1234|1208|1206|580256
1602529500000|2020-10-12 19:05:00|1233|1232|1228|1226|1235|1235|1224|1221|359643
1602529800000|2020-10-12 19:10:00|1229|1227|1227|1226|1234|1230|1224|1222|220472
1602530100000|2020-10-12 19:15:00|1228|1227|1233|1231|1240|1239|1228|1227|439124
1602530400000|2020-10-12 19:20:00|1234|1232|1222|1220|1235|1233|1214|1212|246559
1602530700000|2020-10-12 19:25:00|1223|1221|1230|1228|1232|1230|1219|1218|200970
1602531000000|2020-10-12 19:30:00|1231|1229|1223|1222|1236|1235|1223|1222|192596
1602531300000|2020-10-12 19:35:00|1222|1221|1220|1218|1225|1224|1204|1203|329885
1602531600000|2020-10-12 19:40:00|1221|1219|1231|1230|1231|1230|1216|1215|170255
1602531900000|2020-10-12 19:45:00|1230|1229|1229|1227|1232|1230|1225|1224|197578
1602532200000|2020-10-12 19:50:00|1230|1228|1229|1228|1231|1230|1222|1221|243417
1602532500000|2020-10-12 19:55:00|1228|1227|1228|1225|1231|1230|1220|1219|467992
1602595800000|2020-10-13 13:30:00|1249|1227|1167|1165|1250|1246|1166|1163|889492
1602596100000|2020-10-13 13:35:00|1166|1163|1167|1163|1197|1194|1151|1151|637318
1602596400000|2020-10-13 13:40:00|1166|1161|1194|1192|1205|1203|1163|1161|403978
1602596700000|2020-10-13 13:45:00|1195|1191|1185|1182|1195|1192|1179|1178|280439
1602597000000|2020-10-13 13:50:00|1183|1181|1173|1171|1192|1189|1166|1163|204649
1602597300000|2020-10-13 13:55:00|1174|1170|1230|1225|1237|1232|1174|1170|384205
1602597600000|2020-10-13 14:00:00|1231|1226|1237|1233|1248|1246|1214|1212|404571
1602597900000|2020-10-13 14:05:00|1236|1234|1225|1222|1245|1241|1221|1220|284038
1602598200000|2020-10-13 14:10:00|1227|1225|1212|1210|1230|1228|1198|1196|288457
1602598500000|2020-10-13 14:15:00|1213|1211|1211|1208|1218|1216|1205|1203|126013
1602598800000|2020-10-13 14:20:00|1212|1211|1236|1232|1236|1235|1206|1204|220950
1602599100000|2020-10-13 14:25:00|1235|1233|1257|1254|1262|1260|1230|1229|465907
1602599400000|2020-10-13 14:30:00|1259|1255|1262|1260|1278|1275|1245|1240|624150
1602599700000|2020-10-13 14:35:00|1263|1261|1246|1244|1264|1262|1240|1239|175024
1602600000000|2020-10-13 14:40:00|1247|1245|1244|1242|1253|1250|1238|1236|187142
1602600300000|2020-10-13 14:45:00|1243|1241|1238|1236|1244|1243|1236|1233|146754
1602600600000|2020-10-13 14:50:00|1239|1237|1247|1244|1259|1258|1238|1237|194798
1602600900000|2020-10-13 14:55:00|1248|1245|1240|1237|1253|1251|1235|1233|117100
1602601200000|2020-10-13 15:00:00|1239|1236|1240|1237|1250|1248|1238|1236|118075
1602601500000|2020-10-13 15:05:00|1241|1239|1218|1217|1243|1242|1218|1216|239826
1602601800000|2020-10-13 15:10:00|1217|1216|1218|1215|1228|1225|1209|1206|248685
1602602100000|2020-10-13 15:15:00|1219|1214|1224|1221|1224|1222|1215|1213|83956
1602602400000|2020-10-13 15:20:00|1223|1222|1225|1221|1230|1228|1222|1220|88940
1602602700000|2020-10-13 15:25:00|1226|1223|1228|1227|1229|1228|1218|1217|147860
1602603000000|2020-10-13 15:30:00|1230|1226|1229|1225|1236|1234|1224|1222|116668
1602603300000|2020-10-13 15:35:00|1230|1227|1233|1231|1236|1234|1228|1226|72298
1602603600000|2020-10-13 15:40:00|1234|1232|1226|1222|1234|1233|1215|1213|101283
1602603900000|2020-10-13 15:45:00|1225|1220|1216|1212|1225|1221|1213|1212|98484
1602604200000|2020-10-13 15:50:00|1217|1215|1216|1215|1222|1220|1215|1212|58329
1602604500000|2020-10-13 15:55:00|1215|1214|1208|1207|1221|1218|1207|1205|65421
1602604800000|2020-10-13 16:00:00|1207|1205|1212|1210|1213|1210|1204|1203|62747
1602605100000|2020-10-13 16:05:00|1213|1211|1222|1218|1225|1219|1213|1210|45267
1602605400000|2020-10-13 16:10:00|1221|1219|1211|1207|1223|1221|1203|1202|85964
1602605700000|2020-10-13 16:15:00|1210|1205|1214|1212|1216|1215|1204|1201|179421
1602606000000|2020-10-13 16:20:00|1213|1213|1193|1191|1213|1213|1184|1182|255554
1602606300000|2020-10-13 16:25:00|1194|1192|1198|1195|1204|1201|1191|1189|170762
1602606600000|2020-10-13 16:30:00|1199|1196|1203|1201|1205|1204|1198|1195|80647
1602606900000|2020-10-13 16:35:00|1202|1202|1204|1203|1205|1204|1200|1198|45975
1602607200000|2020-10-13 16:40:00|1203|1202|1215|1212|1218|1215|1203|1201|77863
1602607500000|2020-10-13 16:45:00|1214|1213|1230|1228|1232|1228|1214|1213|151919
1602607800000|2020-10-13 16:50:00|1232|1230|1221|1218|1236|1235|1220|1217|183721
1602608100000|2020-10-13 16:55:00|1222|1221|1228|1225|1228|1226|1222|1221|39535
1602608400000|2020-10-13 17:00:00|1229|1226|1237|1233|1237|1236|1228|1226|95932
1602608700000|2020-10-13 17:05:00|1236|1234|1228|1225|1236|1236|1228|1225|87694
1602609000000|2020-10-13 17:10:00|1230|1226|1233|1230|1233|1231|1223|1221|46315
1602609300000|2020-10-13 17:15:00|1234|1231|1239|1235|1244|1243|1231|1226|233294
1602609600000|2020-10-13 17:20:00|1237|1233|1245|1242|1245|1244|1235|1233|154301
1602609900000|2020-10-13 17:25:00|1243|1239|1245|1242|1249|1248|1242|1238|94448
1602610200000|2020-10-13 17:30:00|1243|1241|1233|1230|1243|1241|1232|1230|101404
1602610500000|2020-10-13 17:35:00|1232|1229|1244|1242|1245|1244|1226|1225|133300
1602610800000|2020-10-13 17:40:00|1243|1243|1240|1238|1251|1250|1237|1236|177747
1602611100000|2020-10-13 17:45:00|1238|1237|1250|1248|1251|1250|1237|1236|93065
1602611400000|2020-10-13 17:50:00|1249|1249|1230|1228|1249|1249|1230|1228|83708
1602611700000|2020-10-13 17:55:00|1229|1227|1220|1218|1236|1235|1218|1217|137293
1602612000000|2020-10-13 18:00:00|1219|1217|1226|1223|1230|1227|1218|1215|50764
1602612300000|2020-10-13 18:05:00|1225|1221|1223|1219|1226|1225|1219|1217|35306
1602612600000|2020-10-13 18:10:00|1225|1220|1222|1219|1227|1225|1219|1216|54664
1602612900000|2020-10-13 18:15:00|1221|1220|1224|1223|1226|1225|1219|1216|42274
1602613200000|2020-10-13 18:20:00|1223|1222|1236|1232|1236|1234|1223|1222|83753
1602613500000|2020-10-13 18:25:00|1235|1233|1230|1225|1237|1236|1227|1225|40914
1602613800000|2020-10-13 18:30:00|1228|1226|1234|1230|1237|1234|1223|1220|36584
1602614100000|2020-10-13 18:35:00|1235|1229|1235|1231|1236|1235|1232|1228|173086
1602614400000|2020-10-13 18:40:00|1234|1232|1237|1234|1239|1237|1232|1230|36206
1602614700000|2020-10-13 18:45:00|1236|1235|1239|1235|1240|1236|1233|1230|33662
1602615000000|2020-10-13 18:50:00|1236|1234|1230|1226|1238|1235|1228|1226|34336
1602615300000|2020-10-13 18:55:00|1231|1229|1234|1228|1236|1235|1229|1226|40991
1602615600000|2020-10-13 19:00:00|1235|1229|1232|1229|1235|1234|1225|1223|53224
1602615900000|2020-10-13 19:05:00|1233|1230|1233|1229|1235|1234|1230|1228|45643
1602616200000|2020-10-13 19:10:00|1234|1231|1238|1236|1240|1239|1234|1229|57225
1602616500000|2020-10-13 19:15:00|1239|1237|1240|1238|1242|1240|1238|1236|55371
1602616800000|2020-10-13 19:20:00|1241|1239|1238|1237|1241|1240|1238|1237|49853
1602617100000|2020-10-13 19:25:00|1237|1236|1235|1233|1241|1239|1233|1232|49836
1602617400000|2020-10-13 19:30:00|1234|1234|1235|1233|1238|1236|1232|1231|66109
1602617700000|2020-10-13 19:35:00|1236|1234|1235|1232|1238|1237|1233|1231|68058
1602618000000|2020-10-13 19:40:00|1233|1233|1239|1237|1241|1239|1233|1233|89797
1602618300000|2020-10-13 19:45:00|1238|1238|1232|1230|1241|1240|1232|1230|154108
1602618600000|2020-10-13 19:50:00|1231|1231|1233|1232|1239|1238|1231|1230|75218
1602618900000|2020-10-13 19:55:00|1234|1233|1236|1234|1238|1237|1233|1232|204745
1602682200000|2020-10-14 13:30:00|1282|1276|1314|1310|1328|1327|1279|1276|866131
1602682500000|2020-10-14 13:35:00|1311|1311|1296|1290|1318|1314|1261|1260|646086
1602682800000|2020-10-14 13:40:00|1295|1291|1327|1325|1328|1327|1288|1286|435016
1602683100000|2020-10-14 13:45:00|1328|1326|1340|1335|1349|1347|1328|1322|684193
1602683400000|2020-10-14 13:50:00|1339|1334|1353|1351|1355|1354|1315|1312|486307
1602683700000|2020-10-14 13:55:00|1352|1350|1362|1358|1363|1360|1338|1335|492020
1602684000000|2020-10-14 14:00:00|1363|1359|1367|1361|1369|1368|1351|1350|451289
1602684300000|2020-10-14 14:05:00|1366|1360|1362|1359|1366|1363|1341|1340|432364
1602684600000|2020-10-14 14:10:00|1359|1358|1357|1356|1367|1365|1348|1346|290373
1602684900000|2020-10-14 14:15:00|1356|1355|1333|1329|1358|1357|1332|1329|304489
1602685200000|2020-10-14 14:20:00|1332|1331|1319|1315|1338|1335|1308|1307|524586
1602685500000|2020-10-14 14:25:00|1320|1318|1304|1300|1330|1328|1292|1290|500399
1602685800000|2020-10-14 14:30:00|1303|1301|1304|1303|1317|1314|1290|1287|397517
1602686100000|2020-10-14 14:35:00|1303|1302|1322|1320|1325|1323|1300|1297|344513
1602686400000|2020-10-14 14:40:00|1325|1321|1334|1332|1340|1339|1322|1320|235650
1602686700000|2020-10-14 14:45:00|1335|1333|1340|1338|1349|1348|1335|1332|244179
1602687000000|2020-10-14 14:50:00|1341|1339|1327|1325|1343|1340|1319|1315|248736
1602687300000|2020-10-14 14:55:00|1328|1326|1338|1336|1345|1344|1325|1324|171336
1602687600000|2020-10-14 15:00:00|1339|1337|1348|1346|1348|1347|1334|1333|224363
1602687900000|2020-10-14 15:05:00|1349|1347|1350|1348|1354|1353|1344|1343|252178
1602688200000|2020-10-14 15:10:00|1351|1349|1342|1340|1353|1352|1332|1331|168674
1602688500000|2020-10-14 15:15:00|1343|1341|1334|1332|1344|1342|1334|1332|63391
1602688800000|2020-10-14 15:20:00|1335|1333|1346|1343|1347|1345|1333|1330|96607
1602689100000|2020-10-14 15:25:00|1347|1344|1337|1334|1347|1345|1332|1328|101532
1602689400000|2020-10-14 15:30:00|1334|1333|1314|1312|1335|1336|1314|1312|116970
1602689700000|2020-10-14 15:35:00|1313|1313|1324|1322|1326|1323|1313|1313|138715
1602690000000|2020-10-14 15:40:00|1325|1323|1307|1304|1325|1324|1307|1304|210467
1602690300000|2020-10-14 15:45:00|1305|1305|1310|1307|1310|1308|1301|1300|201034
1602690600000|2020-10-14 15:50:00|1309|1308|1304|1301|1309|1308|1303|1301|94095
1602690900000|2020-10-14 15:55:00|1301|1300|1296|1294|1301|1302|1290|1288|276460
1602691200000|2020-10-14 16:00:00|1295|1293|1299|1296|1299|1296|1291|1289|126188
1602691500000|2020-10-14 16:05:00|1297|1295|1306|1305|1313|1312|1295|1294|206347
1602691800000|2020-10-14 16:10:00|1307|1303|1306|1303|1311|1310|1302|1301|168401
1602692100000|2020-10-14 16:15:00|1305|1304|1281|1278|1306|1305|1277|1275|256269
1602692400000|2020-10-14 16:20:00|1279|1277|1284|1280|1289|1287|1278|1276|183446
1602692700000|2020-10-14 16:25:00|1285|1281|1288|1286|1295|1294|1285|1281|114364
1602693000000|2020-10-14 16:30:00|1287|1285|1292|1289|1295|1294|1283|1282|96139
1602693300000|2020-10-14 16:35:00|1291|1288|1289|1286|1296|1294|1285|1283|96569
1602693600000|2020-10-14 16:40:00|1290|1287|1303|1299|1304|1302|1288|1286|111546
1602693900000|2020-10-14 16:45:00|1302|1298|1300|1298|1304|1302|1293|1291|154518
1602694200000|2020-10-14 16:50:00|1299|1297|1282|1280|1301|1299|1276|1275|218691
1602694500000|2020-10-14 16:55:00|1283|1281|1270|1268|1283|1281|1255|1252|375344
1602694800000|2020-10-14 17:00:00|1269|1267|1276|1273|1279|1277|1266|1264|184872
1602695100000|2020-10-14 17:05:00|1275|1274|1275|1274|1281|1280|1275|1273|65676
1602695400000|2020-10-14 17:10:00|1274|1273|1265|1263|1275|1274|1265|1263|129994
1602695700000|2020-10-14 17:15:00|1264|1264|1248|1245|1265|1264|1243|1241|410308
1602696000000|2020-10-14 17:20:00|1247|1246|1253|1252|1257|1256|1246|1245|150769
1602696300000|2020-10-14 17:25:00|1252|1251|1259|1257|1260|1259|1252|1250|95226
1602696600000|2020-10-14 17:30:00|1258|1258|1254|1253|1265|1264|1253|1252|120321
1602696900000|2020-10-14 17:35:00|1255|1254|1255|1253|1258|1257|1253|1252|54942
1602697200000|2020-10-14 17:40:00|1254|1254|1265|1264|1265|1264|1253|1252|130927
1602697500000|2020-10-14 17:45:00|1266|1265|1274|1271|1277|1276|1266|1264|221633
1602697800000|2020-10-14 17:50:00|1275|1273|1291|1290|1291|1290|1275|1271|213334
1602698100000|2020-10-14 17:55:00|1292|1289|1286|1284|1298|1296|1285|1283|164729
1602698400000|2020-10-14 18:00:00|1287|1285|1286|1284|1290|1287|1285|1284|70001
1602698700000|2020-10-14 18:05:00|1287|1285|1290|1288|1292|1291|1286|1285|70867
1602699000000|2020-10-14 18:10:00|1291|1289|1289|1285|1296|1294|1288|1284|97038
1602699300000|2020-10-14 18:15:00|1288|1286|1286|1284|1289|1288|1285|1283|81926
1602699600000|2020-10-14 18:20:00|1285|1283|1276|1275|1285|1284|1275|1274|72187
1602699900000|2020-10-14 18:25:00|1277|1276|1278|1277|1280|1279|1276|1275|50341
1602700200000|2020-10-14 18:30:00|1277|1276|1271|1270|1277|1277|1269|1268|93693
1602700500000|2020-10-14 18:35:00|1270|1269|1270|1268|1273|1271|1265|1262|50418
1602700800000|2020-10-14 18:40:00|1271|1269|1279|1276|1281|1280|1271|1269|81811
1602701100000|2020-10-14 18:45:00|1278|1275|1272|1271|1278|1277|1272|1271|56186
1602701400000|2020-10-14 18:50:00|1271|1270|1270|1268|1272|1271|1267|1265|37434
1602701700000|2020-10-14 18:55:00|1271|1269|1270|1266|1273|1272|1268|1266|62348
1602702000000|2020-10-14 19:00:00|1269|1267|1277|1276|1278|1276|1269|1267|58475
1602702300000|2020-10-14 19:05:00|1278|1277|1284|1282|1291|1290|1277|1276|174316
1602702600000|2020-10-14 19:10:00|1285|1283|1286|1284|1290|1287|1282|1280|66721
1602702900000|2020-10-14 19:15:00|1285|1285|1285|1281|1289|1288|1285|1281|97732
1602703200000|2020-10-14 19:20:00|1284|1282|1280|1278|1284|1282|1278|1276|48511
1602703500000|2020-10-14 19:25:00|1279|1277|1282|1281|1283|1281|1276|1274|74804
1602703800000|2020-10-14 19:30:00|1283|1282|1285|1284|1288|1287|1282|1281|78969
1602704100000|2020-10-14 19:35:00|1286|1285|1290|1289|1294|1293|1286|1285|125760
1602704400000|2020-10-14 19:40:00|1291|1290|1312|1310|1316|1315|1291|1290|322360
1602704700000|2020-10-14 19:45:00|1311|1309|1300|1299|1318|1317|1300|1298|197364
1602705000000|2020-10-14 19:50:00|1301|1300|1288|1287|1303|1302|1284|1281|188944
1602705300000|2020-10-14 19:55:00|1287|1286|1287|1286|1296|1295|1286|1285|245856
1602768600000|2020-10-15 13:30:00|1210|1200|1259|1251|1273|1271|1170|1169|898843
1602768900000|2020-10-15 13:35:00|1260|1250|1250|1245|1265|1259|1237|1233|194611
1602769200000|2020-10-15 13:40:00|1249|1243|1240|1234|1250|1246|1219|1212|238729
1602769500000|2020-10-15 13:45:00|1239|1232|1240|1235|1245|1240|1228|1220|112757
1602769800000|2020-10-15 13:50:00|1238|1234|1256|1252|1258|1253|1237|1234|120339
1602770100000|2020-10-15 13:55:00|1257|1254|1255|1251|1265|1263|1243|1240|144925
1602770400000|2020-10-15 14:00:00|1256|1253|1206|1202|1256|1254|1205|1202|253471
1602770700000|2020-10-15 14:05:00|1207|1204|1220|1218|1220|1219|1185|1182|472841
1602771000000|2020-10-15 14:10:00|1219|1217|1206|1201|1219|1217|1203|1201|139503
1602771300000|2020-10-15 14:15:00|1207|1202|1211|1209|1216|1215|1200|1199|185960
1602771600000|2020-10-15 14:20:00|1212|1210|1220|1218|1226|1225|1209|1207|247579
1602771900000|2020-10-15 14:25:00|1219|1217|1202|1199|1224|1222|1197|1196|159065
1602772200000|2020-10-15 14:30:00|1200|1198|1195|1192|1205|1203|1188|1187|166663
1602772500000|2020-10-15 14:35:00|1194|1191|1186|1183|1196|1194|1182|1181|203899
1602772800000|2020-10-15 14:40:00|1185|1185|1188|1185|1196|1195|1184|1182|136960
1602773100000|2020-10-15 14:45:00|1187|1186|1193|1190|1193|1192|1183|1182|110759
1602773400000|2020-10-15 14:50:00|1192|1192|1182|1179|1194|1192|1175|1173|213160
1602773700000|2020-10-15 14:55:00|1180|1181|1189|1188|1190|1188|1176|1175|101689
1602774000000|2020-10-15 15:00:00|1188|1187|1174|1172|1188|1187|1169|1167|198187
1602774300000|2020-10-15 15:05:00|1173|1171|1177|1175|1178|1176|1164|1163|212103
1602774600000|2020-10-15 15:10:00|1176|1176|1188|1185|1188|1187|1175|1175|132160
1602774900000|2020-10-15 15:15:00|1189|1187|1194|1192|1195|1193|1184|1183|116072
1602775200000|2020-10-15 15:20:00|1193|1193|1207|1203|1211|1208|1193|1191|192456
1602775500000|2020-10-15 15:25:00|1206|1205|1224|1221|1229|1227|1204|1200|347886
1602775800000|2020-10-15 15:30:00|1223|1220|1235|1230|1237|1235|1219|1218|218154
1602776100000|2020-10-15 15:35:00|1233|1231|1227|1224|1235|1232|1220|1219|89671
1602776400000|2020-10-15 15:40:00|1226|1223|1232|1230|1240|1239|1225|1223|119663
1602776700000|2020-10-15 15:45:00|1231|1229|1230|1228|1233|1232|1224|1222|74476
1602777000000|2020-10-15 15:50:00|1231|1229|1230|1227|1239|1236|1230|1225|51348
1602777300000|2020-10-15 15:55:00|1229|1226|1229|1228|1233|1229|1226|1222|54371
1602777600000|2020-10-15 16:00:00|1228|1226|1233|1229|1235|1232|1228|1226|38011
1602777900000|2020-10-15 16:05:00|1232|1230|1236|1234|1236|1235|1229|1228|49348
1602778200000|2020-10-15 16:10:00|1235|1233|1232|1230|1237|1235|1230|1228|66064
1602778500000|2020-10-15 16:15:00|1231|1229|1227|1224|1232|1229|1223|1222|53134
1602778800000|2020-10-15 16:20:00|1226|1223|1216|1212|1226|1224|1209|1207|81039
1602779100000|2020-10-15 16:25:00|1215|1213|1205|1203|1216|1213|1204|1202|49492
1602779400000|2020-10-15 16:30:00|1206|1204|1212|1210|1213|1212|1205|1204|54815
1602779700000|2020-10-15 16:35:00|1211|1209|1211|1208|1211|1210|1202|1201|75757
1602780000000|2020-10-15 16:40:00|1212|1209|1205|1203|1214|1212|1202|1201|48104
1602780300000|2020-10-15 16:45:00|1204|1201|1203|1202|1206|1204|1203|1201|35847
1602780600000|2020-10-15 16:50:00|1202|1201|1209|1207|1209|1208|1202|1201|31762
1602780900000|2020-10-15 16:55:00|1210|1208|1207|1206|1212|1210|1205|1202|86067
1602781200000|2020-10-15 17:00:00|1208|1207|1205|1203|1212|1210|1204|1202|37648
1602781500000|2020-10-15 17:05:00|1204|1204|1208|1207|1209|1208|1204|1204|48748
1602781800000|2020-10-15 17:10:00|1209|1208|1207|1205|1210|1209|1206|1205|69467
1602782100000|2020-10-15 17:15:00|1208|1206|1207|1205|1209|1208|1206|1205|60583
1602782400000|2020-10-15 17:20:00|1208|1206|1210|1208|1213|1212|1207|1205|48641
1602782700000|2020-10-15 17:25:00|1211|1209|1218|1215|1218|1216|1211|1208|44643
1602783000000|2020-10-15 17:30:00|1219|1216|1214|1213|1221|1220|1213|1210|73387
1602783300000|2020-10-15 17:35:00|1215|1214|1216|1215|1216|1215|1213|1211|50567
1602783600000|2020-10-15 17:40:00|1215|1214|1219|1217|1221|1220|1215|1214|45270
1602783900000|2020-10-15 17:45:00|1218|1218|1219|1216|1220|1219|1216|1215|39827
1602784200000|2020-10-15 17:50:00|1218|1217|1221|1220|1222|1221|1218|1216|40677
1602784500000|2020-10-15 17:55:00|1220|1219|1223|1221|1224|1223|1219|1218|42620
1602784800000|2020-10-15 18:00:00|1222|1222|1233|1230|1234|1233|1222|1221|112311
1602785100000|2020-10-15 18:05:00|1232|1231|1240|1238|1240|1239|1230|1228|112627
1602785400000|2020-10-15 18:10:00|1239|1239|1245|1243|1245|1244|1237|1235|66773
1602785700000|2020-10-15 18:15:00|1246|1244|1242|1240|1246|1245|1235|1234|140253
1602786000000|2020-10-15 18:20:00|1243|1241|1241|1239|1246|1245|1239|1238|59304
1602786300000|2020-10-15 18:25:00|1242|1240|1246|1244|1246|1244|1242|1239|32195
1602786600000|2020-10-15 18:30:00|1245|1243|1242|1239|1245|1243|1239|1237|60101
1602786900000|2020-10-15 18:35:00|1241|1238|1243|1240|1244|1242|1239|1236|39863
1602787200000|2020-10-15 18:40:00|1242|1239|1238|1237|1244|1242|1230|1228|108627
1602787500000|2020-10-15 18:45:00|1237|1236|1238|1237|1243|1242|1235|1234|100676
1602787800000|2020-10-15 18:50:00|1240|1236|1253|1251|1254|1252|1239|1236|92218
1602788100000|2020-10-15 18:55:00|1252|1250|1254|1252|1255|1253|1244|1243|115924
1602788400000|2020-10-15 19:00:00|1253|1253|1256|1255|1260|1258|1253|1251|94581
1602788700000|2020-10-15 19:05:00|1257|1256|1261|1258|1262|1260|1257|1255|78716
1602789000000|2020-10-15 19:10:00|1262|1259|1270|1266|1270|1269|1261|1259|93592
1602789300000|2020-10-15 19:15:00|1271|1268|1288|1286|1292|1290|1270|1268|287669
1602789600000|2020-10-15 19:20:00|1287|1285|1276|1273|1287|1286|1275|1273|153927
1602789900000|2020-10-15 19:25:00|1277|1274|1275|1273|1278|1276|1269|1267|83457
1602790200000|2020-10-15 19:30:00|1276|1274|1275|1273|1278|1277|1272|1270|88820
1602790500000|2020-10-15 19:35:00|1274|1274|1285|1283|1285|1284|1274|1274|130954
1602790800000|2020-10-15 19:40:00|1284|1282|1285|1284|1291|1290|1283|1282|128104
1602791100000|2020-10-15 19:45:00|1286|1285|1286|1284|1289|1288|1284|1283|86864
1602791400000|2020-10-15 19:50:00|1284|1282|1297|1295|1299|1297|1284|1282|239729
1602791700000|2020-10-15 19:55:00|1296|1294|1291|1288|1299|1297|1290|1288|274072
1602855000000|2020-10-16 13:30:00|1365|1357|1354|1351|1369|1366|1329|1327|665837
1602855300000|2020-10-16 13:35:00|1352|1350|1355|1353|1367|1366|1346|1343|391766
1602855600000|2020-10-16 13:40:00|1354|1350|1388|1383|1408|1407|1352|1346|1476525
1602855900000|2020-10-16 13:45:00|1390|1384|1390|1389|1398|1396|1369|1365|532806
1602856200000|2020-10-16 13:50:00|1391|1386|1386|1384|1392|1390|1357|1354|500638
1602856500000|2020-10-16 13:55:00|1385|1383|1400|1395|1412|1410|1384|1382|753609
1602856800000|2020-10-16 14:00:00|1403|1397|1425|1423|1428|1427|1402|1397|691424
1602857100000|2020-10-16 14:05:00|1426|1424|1415|1412|1427|1425|1407|1405|424524
1602857400000|2020-10-16 14:10:00|1413|1411|1434|1432|1436|1434|1410|1409|501282
1602857700000|2020-10-16 14:15:00|1435|1434|1444|1435|1455|1453|1434|1432|664967
1602858000000|2020-10-16 14:20:00|1441|1437|1457|1456|1474|1471|1440|1437|657043
1602858300000|2020-10-16 14:25:00|1458|1457|1460|1457|1477|1475|1449|1448|462599
1602858600000|2020-10-16 14:30:00|1458|1456|1430|1427|1458|1456|1426|1423|639557
1602858900000|2020-10-16 14:35:00|1429|1428|1445|1443|1449|1448|1420|1417|430565
1602859200000|2020-10-16 14:40:00|1443|1444|1446|1444|1448|1445|1424|1422|263955
1602859500000|2020-10-16 14:45:00|1447|1445|1441|1438|1462|1459|1441|1438|354729
1602859800000|2020-10-16 14:50:00|1440|1436|1454|1450|1454|1451|1433|1430|255024
1602860100000|2020-10-16 14:55:00|1452|1448|1449|1444|1454|1452|1444|1443|177709
1602860400000|2020-10-16 15:00:00|1448|1445|1480|1478|1480|1478|1446|1444|470590
1602860700000|2020-10-16 15:05:00|1479|1477|1474|1471|1484|1482|1472|1470|404995
1602861000000|2020-10-16 15:10:00|1473|1470|1460|1456|1473|1470|1449|1447|322446
1602861300000|2020-10-16 15:15:00|1459|1455|1460|1458|1463|1460|1447|1445|205787
1602861600000|2020-10-16 15:20:00|1459|1457|1440|1436|1459|1457|1436|1434|304982
1602861900000|2020-10-16 15:25:00|1439|1437|1470|1466|1470|1469|1437|1437|231892
1602862200000|2020-10-16 15:30:00|1469|1467|1463|1459|1472|1470|1461|1459|298801
1602862500000|2020-10-16 15:35:00|1461|1460|1487|1485|1492|1491|1460|1459|398389
1602862800000|2020-10-16 15:40:00|1488|1486|1493|1490|1496|1494|1475|1473|391299
1602863100000|2020-10-16 15:45:00|1492|1491|1497|1491|1497|1494|1474|1470|305857
1602863400000|2020-10-16 15:50:00|1495|1490|1494|1493|1500|1499|1490|1487|226617
1602863700000|2020-10-16 15:55:00|1495|1494|1489|1484|1507|1505|1485|1483|507893
1602864000000|2020-10-16 16:00:00|1491|1485|1493|1491|1495|1492|1475|1474|199754
1602864300000|2020-10-16 16:05:00|1492|1490|1513|1509|1516|1514|1470|1468|727745
1602864600000|2020-10-16 16:10:00|1515|1508|1549|1548|1564|1563|1513|1508|2927734
1602864900000|2020-10-16 16:15:00|1547|1547|1531|1529|1558|1557|1523|1522|950111
1602865200000|2020-10-16 16:20:00|1530|1530|1545|1544|1546|1545|1528|1527|555927
1602865500000|2020-10-16 16:25:00|1544|1543|1561|1558|1566|1563|1538|1536|1193841
1602865800000|2020-10-16 16:30:00|1560|1560|1575|1574|1580|1579|1559|1556|757385
1602866100000|2020-10-16 16:35:00|1574|1573|1559|1556|1575|1574|1556|1555|495125
1602866400000|2020-10-16 16:40:00|1560|1557|1564|1562|1565|1563|1547|1545|513106
1602866700000|2020-10-16 16:45:00|1565|1563|1555|1552|1565|1564|1545|1542|358990
1602867000000|2020-10-16 16:50:00|1554|1551|1542|1540|1554|1551|1535|1531|376397
1602867300000|2020-10-16 16:55:00|1541|1539|1509|1508|1542|1539|1508|1506|512952
1602867600000|2020-10-16 17:00:00|1510|1509|1537|1533|1547|1545|1508|1505|699988
1602867900000|2020-10-16 17:05:00|1536|1532|1541|1538|1545|1542|1531|1530|320989
1602868200000|2020-10-16 17:10:00|1539|1537|1515|1511|1540|1537|1508|1507|383746
1602868500000|2020-10-16 17:15:00|1516|1513|1524|1523|1525|1524|1514|1513|213514
1602868800000|2020-10-16 17:20:00|1525|1524|1516|1514|1531|1530|1512|1511|311445
1602869100000|2020-10-16 17:25:00|1515|1515|1539|1536|1543|1542|1515|1514|229755
1602869400000|2020-10-16 17:30:00|1540|1537|1546|1544|1547|1545|1535|1532|257786
1602869700000|2020-10-16 17:35:00|1545|1543|1554|1552|1556|1555|1541|1537|294500
1602870000000|2020-10-16 17:40:00|1555|1553|1547|1543|1564|1561|1543|1542|320821
1602870300000|2020-10-16 17:45:00|1549|1544|1548|1545|1553|1552|1539|1536|124178
1602870600000|2020-10-16 17:50:00|1549|1546|1554|1551|1555|1552|1542|1540|131966
1602870900000|2020-10-16 17:55:00|1555|1552|1544|1541|1558|1555|1543|1541|181677
1602871200000|2020-10-16 18:00:00|1545|1543|1543|1542|1555|1554|1543|1542|137629
1602871500000|2020-10-16 18:05:00|1544|1543|1566|1562|1567|1565|1544|1542|181873
1602871800000|2020-10-16 18:10:00|1567|1563|1574|1572|1582|1581|1565|1562|786540
1602872100000|2020-10-16 18:15:00|1575|1573|1581|1580|1581|1580|1566|1564|350846
1602872400000|2020-10-16 18:20:00|1582|1581|1580|1576|1584|1583|1566|1565|384932
1602872700000|2020-10-16 18:25:00|1581|1577|1570|1568|1588|1586|1566|1565|529725
1602873000000|2020-10-16 18:30:00|1571|1569|1569|1567|1574|1571|1557|1554|281560
1602873300000|2020-10-16 18:35:00|1568|1566|1572|1570|1574|1573|1564|1561|157913
1602873600000|2020-10-16 18:40:00|1571|1569|1566|1565|1572|1571|1560|1558|132474
1602873900000|2020-10-16 18:45:00|1567|1564|1568|1567|1569|1568|1562|1560|165001
1602874200000|2020-10-16 18:50:00|1569|1568|1567|1565|1571|1570|1557|1555|244061
1602874500000|2020-10-16 18:55:00|1566|1564|1544|1543|1567|1565|1543|1541|262033
1602874800000|2020-10-16 19:00:00|1545|1544|1539|1538|1549|1547|1532|1531|341609
1602875100000|2020-10-16 19:05:00|1540|1539|1548|1545|1558|1556|1535|1533|309505
1602875400000|2020-10-16 19:10:00|1549|1546|1546|1543|1555|1553|1542|1541|150175
1602875700000|2020-10-16 19:15:00|1545|1542|1552|1549|1559|1557|1543|1540|191382
1602876000000|2020-10-16 19:20:00|1551|1548|1555|1554|1564|1562|1549|1548|209213
1602876300000|2020-10-16 19:25:00|1556|1555|1560|1557|1561|1560|1550|1549|155521
1602876600000|2020-10-16 19:30:00|1559|1556|1552|1551|1560|1558|1549|1548|159448
1602876900000|2020-10-16 19:35:00|1551|1548|1513|1511|1552|1551|1511|1510|425181
1602877200000|2020-10-16 19:40:00|1512|1512|1509|1508|1525|1522|1506|1505|434184
1602877500000|2020-10-16 19:45:00|1510|1509|1526|1522|1530|1529|1510|1509|317309
1602877800000|2020-10-16 19:50:00|1527|1523|1518|1517|1534|1531|1516|1515|333496
1602878100000|2020-10-16 19:55:00|1519|1518|1522|1519|1525|1524|1518|1516|580701
1603114200000|2020-10-19 13:30:00|1490|1485|1457|1454|1520|1516|1437|1432|1147478
1603114500000|2020-10-19 13:35:00|1460|1452|1498|1492|1498|1492|1442|1439|445430
1603114800000|2020-10-19 13:40:00|1496|1490|1535|1530|1535|1530|1470|1466|492241
1603115100000|2020-10-19 13:45:00|1534|1531|1539|1532|1560|1557|1522|1518|584044
1603115400000|2020-10-19 13:50:00|1537|1533|1525|1519|1539|1536|1511|1507|331289
1603115700000|2020-10-19 13:55:00|1524|1520|1499|1494|1525|1523|1480|1476|523001
1603116000000|2020-10-19 14:00:00|1497|1493|1498|1494|1500|1498|1479|1476|146755
1603116300000|2020-10-19 14:05:00|1496|1493|1464|1461|1500|1496|1462|1460|201274
1603116600000|2020-10-19 14:10:00|1465|1462|1478|1475|1480|1478|1465|1462|192185
1603116900000|2020-10-19 14:15:00|1477|1476|1491|1488|1491|1489|1469|1466|218332
1603117200000|2020-10-19 14:20:00|1490|1487|1515|1511|1520|1519|1486|1485|305029
1603117500000|2020-10-19 14:25:00|1512|1512|1526|1524|1526|1524|1505|1501|168122
1603117800000|2020-10-19 14:30:00|1527|1523|1509|1506|1530|1527|1509|1505|88646
1603118100000|2020-10-19 14:35:00|1508|1505|1493|1491|1510|1507|1484|1482|192915
1603118400000|2020-10-19 14:40:00|1494|1492|1481|1478|1499|1496|1481|1478|193963
1603118700000|2020-10-19 14:45:00|1482|1480|1488|1484|1490|1486|1473|1471|139125
1603119000000|2020-10-19 14:50:00|1490|1485|1491|1488|1497|1493|1484|1480|100964
1603119300000|2020-10-19 14:55:00|1490|1487|1494|1491|1500|1497|1489|1485|69032
1603119600000|2020-10-19 15:00:00|1493|1490|1499|1496|1513|1511|1491|1490|310920
1603119900000|2020-10-19 15:05:00|1498|1495|1510|1508|1516|1515|1489|1487|128153
1603120200000|2020-10-19 15:10:00|1509|1507|1512|1507|1518|1517|1499|1495|144434
1603120500000|2020-10-19 15:15:00|1514|1510|1506|1503|1515|1512|1505|1501|75357
1603120800000|2020-10-19 15:20:00|1505|1502|1494|1490|1505|1502|1490|1488|128308
1603121100000|2020-10-19 15:25:00|1493|1491|1511|1507|1511|1509|1493|1490|71058
1603121400000|2020-10-19 15:30:00|1512|1508|1534|1530|1545|1544|1511|1508|443781
1603121700000|2020-10-19 15:35:00|1533|1532|1540|1538|1543|1541|1530|1528|178505
1603122000000|2020-10-19 15:40:00|1539|1539|1535|1532|1557|1555|1531|1527|331417
1603122300000|2020-10-19 15:45:00|1536|1533|1552|1551|1554|1553|1532|1530|174834
1603122600000|2020-10-19 15:50:00|1553|1550|1548|1545|1554|1550|1539|1537|120921
1603122900000|2020-10-19 15:55:00|1547|1544|1559|1555|1559|1558|1544|1541|236537
1603123200000|2020-10-19 16:00:00|1558|1557|1570|1566|1574|1573|1555|1553|370673
1603123500000|2020-10-19 16:05:00|1568|1565|1571|1568|1576|1575|1566|1562|259504
1603123800000|2020-10-19 16:10:00|1570|1569|1554|1550|1575|1573|1546|1544|331566
1603124100000|2020-10-19 16:15:00|1553|1553|1561|1557|1561|1558|1544|1543|141260
1603124400000|2020-10-19 16:20:00|1562|1559|1543|1538|1562|1560|1537|1533|112610
1603124700000|2020-10-19 16:25:00|1542|1539|1548|1545|1549|1546|1537|1535|77957
1603125000000|2020-10-19 16:30:00|1547|1546|1543|1539|1551|1550|1533|1531|107451
1603125300000|2020-10-19 16:35:00|1544|1541|1548|1545|1565|1564|1543|1540|455540
1603125600000|2020-10-19 16:40:00|1549|1546|1538|1534|1550|1548|1534|1530|131267
1603125900000|2020-10-19 16:45:00|1537|1533|1536|1534|1543|1540|1532|1530|77463
1603126200000|2020-10-19 16:50:00|1537|1535|1524|1520|1541|1539|1520|1517|156460
1603126500000|2020-10-19 16:55:00|1523|1521|1539|1538|1540|1538|1521|1520|107629
1603126800000|2020-10-19 17:00:00|1538|1537|1534|1531|1540|1538|1527|1526|61092
1603127100000|2020-10-19 17:05:00|1533|1530|1528|1524|1533|1531|1523|1521|90217
1603127400000|2020-10-19 17:10:00|1529|1525|1536|1533|1541|1538|1529|1525|47226
1603127700000|2020-10-19 17:15:00|1535|1535|1542|1537|1545|1544|1529|1527|87525
1603128000000|2020-10-19 17:20:00|1539|1538|1540|1536|1544|1541|1539|1536|60231
1603128300000|2020-10-19 17:25:00|1538|1537|1540|1537|1540|1539|1533|1531|58988
1603128600000|2020-10-19 17:30:00|1541|1539|1546|1544|1547|1546|1541|1539|126205
1603128900000|2020-10-19 17:35:00|1547|1545|1544|1540|1555|1553|1544|1540|136825
1603129200000|2020-10-19 17:40:00|1545|1541|1547|1545|1557|1555|1544|1540|183972
1603129500000|2020-10-19 17:45:00|1546|1544|1530|1527|1552|1550|1528|1526|186621
1603129800000|2020-10-19 17:50:00|1531|1528|1525|1521|1539|1536|1520|1518|165009
1603130100000|2020-10-19 17:55:00|1523|1520|1516|1515|1527|1526|1509|1505|151918
1603130400000|2020-10-19 18:00:00|1515|1514|1518|1516|1519|1518|1511|1510|98478
1603130700000|2020-10-19 18:05:00|1519|1517|1525|1523|1528|1527|1519|1516|102921
1603131000000|2020-10-19 18:10:00|1524|1522|1530|1527|1530|1528|1522|1520|55185
1603131300000|2020-10-19 18:15:00|1531|1529|1528|1526|1534|1532|1527|1525|43792
1603131600000|2020-10-19 18:20:00|1527|1527|1534|1532|1536|1534|1527|1526|66283
1603131900000|2020-10-19 18:25:00|1533|1533|1545|1542|1545|1543|1532|1530|95216
1603132200000|2020-10-19 18:30:00|1544|1541|1536|1534|1544|1543|1532|1531|80980
1603132500000|2020-10-19 18:35:00|1535|1533|1531|1527|1536|1533|1527|1525|45796
1603132800000|2020-10-19 18:40:00|1533|1528|1530|1527|1535|1533|1529|1527|82194
1603133100000|2020-10-19 18:45:00|1529|1526|1527|1526|1530|1529|1523|1522|100956
1603133400000|2020-10-19 18:50:00|1526|1525|1528|1524|1530|1528|1523|1522|56655
1603133700000|2020-10-19 18:55:00|1530|1525|1535|1529|1539|1536|1527|1525|63338
1603134000000|2020-10-19 19:00:00|1534|1530|1514|1513|1535|1530|1512|1511|152681
1603134300000|2020-10-19 19:05:00|1515|1514|1514|1511|1517|1515|1508|1507|119155
1603134600000|2020-10-19 19:10:00|1512|1510|1521|1518|1523|1521|1509|1507|97864
1603134900000|2020-10-19 19:15:00|1519|1517|1516|1513|1523|1521|1514|1511|82923
1603135200000|2020-10-19 19:20:00|1514|1512|1510|1508|1518|1516|1509|1508|50939
1603135500000|2020-10-19 19:25:00|1509|1507|1516|1513|1520|1518|1508|1507|58477
1603135800000|2020-10-19 19:30:00|1514|1512|1522|1518|1525|1523|1512|1511|71554
1603136100000|2020-10-19 19:35:00|1523|1519|1529|1526|1530|1528|1522|1518|88176
1603136400000|2020-10-19 19:40:00|1528|1527|1535|1534|1538|1537|1527|1526|174299
1603136700000|2020-10-19 19:45:00|1536|1535|1530|1528|1537|1535|1526|1525|186535
1603137000000|2020-10-19 19:50:00|1531|1529|1521|1519|1532|1531|1518|1516|166510
1603137300000|2020-10-19 19:55:00|1522|1520|1532|1528|1533|1532|1522|1519|285828
1603200600000|2020-10-20 13:30:00|1544|1536|1579|1573|1596|1593|1537|1536|612167
1603200900000|2020-10-20 13:35:00|1578|1574|1620|1617|1625|1624|1578|1573|850555
1603201200000|2020-10-20 13:40:00|1622|1618|1633|1630|1639|1637|1615|1610|653168
1603201500000|2020-10-20 13:45:00|1634|1631|1623|1620|1638|1635|1612|1611|501486
1603201800000|2020-10-20 13:50:00|1622|1618|1592|1589|1622|1618|1582|1579|498893
1603202100000|2020-10-20 13:55:00|1590|1588|1593|1587|1605|1602|1579|1576|594265
1603202400000|2020-10-20 14:00:00|1592|1588|1617|1615|1622|1619|1572|1570|441325
1603202700000|2020-10-20 14:05:00|1618|1616|1609|1605|1625|1623|1605|1602|299309
1603203000000|2020-10-20 14:10:00|1608|1604|1609|1604|1621|1620|1604|1602|204890
1603203300000|2020-10-20 14:15:00|1610|1605|1627|1624|1632|1629|1607|1604|307679
1603203600000|2020-10-20 14:20:00|1628|1625|1641|1637|1644|1643|1625|1624|399677
1603203900000|2020-10-20 14:25:00|1640|1636|1639|1638|1654|1653|1631|1628|554094
1603204200000|2020-10-20 14:30:00|1640|1639|1664|1660|1667|1666|1640|1639|547933
1603204500000|2020-10-20 14:35:00|1665|1661|1683|1680|1698|1696|1662|1658|850970
1603204800000|2020-10-20 14:40:00|1682|1678|1672|1668|1690|1689|1668|1667|510069
1603205100000|2020-10-20 14:45:00|1671|1667|1704|1702|1708|1707|1671|1667|726158
1603205400000|2020-10-20 14:50:00|1703|1701|1707|1704|1709|1707|1686|1684|563365
1603205700000|2020-10-20 14:55:00|1705|1703|1674|1670|1713|1711|1669|1668|633232
1603206000000|2020-10-20 15:00:00|1672|1669|1660|1657|1677|1675|1649|1648|590722
1603206300000|2020-10-20 15:05:00|1661|1658|1657|1654|1675|1673|1655|1652|388868
1603206600000|2020-10-20 15:10:00|1659|1655|1671|1668|1675|1673|1656|1654|278691
1603206900000|2020-10-20 15:15:00|1670|1667|1694|1689|1694|1691|1668|1665|402824
1603207200000|2020-10-20 15:20:00|1693|1690|1688|1686|1694|1691|1683|1680|224868
1603207500000|2020-10-20 15:25:00|1687|1687|1675|1672|1690|1688|1671|1670|203082
1603207800000|2020-10-20 15:30:00|1677|1673|1659|1657|1681|1680|1659|1657|176533
1603208100000|2020-10-20 15:35:00|1658|1656|1668|1666|1673|1671|1657|1655|115706
1603208400000|2020-10-20 15:40:00|1669|1665|1674|1671|1680|1679|1668|1665|219555
1603208700000|2020-10-20 15:45:00|1673|1672|1688|1685|1690|1689|1668|1665|221512
1603209000000|2020-10-20 15:50:00|1689|1686|1694|1691|1698|1697|1677|1676|193867
1603209300000|2020-10-20 15:55:00|1693|1690|1680|1676|1695|1694|1673|1670|149661
1603209600000|2020-10-20 16:00:00|1679|1677|1684|1681|1694|1693|1677|1676|204146
1603209900000|2020-10-20 16:05:00|1685|1682|1685|1681|1694|1693|1683|1681|155241
1603210200000|2020-10-20 16:10:00|1686|1683|1694|1692|1695|1694|1686|1683|167884
1603210500000|2020-10-20 16:15:00|1695|1693|1703|1699|1709|1707|1695|1693|404668
1603210800000|2020-10-20 16:20:00|1701|1700|1679|1677|1706|1705|1677|1676|229780
1603211100000|2020-10-20 16:25:00|1678|1678|1667|1665|1681|1679|1660|1658|286863
1603211400000|2020-10-20 16:30:00|1668|1667|1678|1675|1679|1675|1657|1655|266512
1603211700000|2020-10-20 16:35:00|1679|1676|1645|1642|1680|1678|1633|1630|489907
1603212000000|2020-10-20 16:40:00|1644|1641|1636|1632|1654|1651|1634|1630|321736
1603212300000|2020-10-20 16:45:00|1635|1633|1619|1615|1635|1633|1616|1615|322907
1603212600000|2020-10-20 16:50:00|1618|1616|1604|1602|1624|1623|1595|1593|695808
1603212900000|2020-10-20 16:55:00|1603|1601|1608|1606|1615|1614|1601|1598|342117
1603213200000|2020-10-20 17:00:00|1609|1607|1604|1602|1617|1615|1603|1601|224373
1603213500000|2020-10-20 17:05:00|1603|1601|1603|1601|1613|1611|1597|1595|234085
1603213800000|2020-10-20 17:10:00|1602|1600|1585|1583|1602|1600|1582|1581|366642
1603214100000|2020-10-20 17:15:00|1586|1584|1602|1600|1606|1603|1586|1584|202854
1603214400000|2020-10-20 17:20:00|1601|1599|1577|1576|1601|1599|1575|1571|406902
1603214700000|2020-10-20 17:25:00|1576|1575|1560|1557|1582|1581|1558|1556|615698
1603215000000|2020-10-20 17:30:00|1559|1559|1544|1541|1564|1562|1542|1540|575673
1603215300000|2020-10-20 17:35:00|1543|1542|1550|1548|1561|1560|1542|1541|271316
1603215600000|2020-10-20 17:40:00|1549|1549|1529|1525|1552|1551|1520|1516|383522
1603215900000|2020-10-20 17:45:00|1528|1526|1538|1535|1539|1537|1502|1500|778008
1603216200000|2020-10-20 17:50:00|1537|1532|1539|1536|1556|1553|1532|1530|539989
1603216500000|2020-10-20 17:55:00|1540|1538|1549|1546|1553|1552|1526|1522|253141
1603216800000|2020-10-20 18:00:00|1548|1545|1568|1566|1574|1573|1537|1534|340439
1603217100000|2020-10-20 18:05:00|1569|1567|1567|1566|1574|1571|1561|1560|268930
1603217400000|2020-10-20 18:10:00|1566|1565|1584|1581|1585|1584|1563|1561|308019
1603217700000|2020-10-20 18:15:00|1583|1582|1587|1582|1590|1589|1578|1575|238294
1603218000000|2020-10-20 18:20:00|1586|1583|1564|1561|1587|1583|1557|1556|207985
1603218300000|2020-10-20 18:25:00|1563|1562|1553|1548|1570|1567|1546|1545|173335
1603218600000|2020-10-20 18:30:00|1552|1549|1562|1559|1563|1561|1552|1549|97798
1603218900000|2020-10-20 18:35:00|1561|1560|1564|1562|1565|1564|1557|1556|115438
1603219200000|2020-10-20 18:40:00|1565|1563|1565|1563|1570|1568|1560|1558|88810
1603219500000|2020-10-20 18:45:00|1564|1564|1538|1535|1565|1564|1533|1531|265941
1603219800000|2020-10-20 18:50:00|1537|1536|1538|1536|1543|1539|1531|1529|161767
1603220100000|2020-10-20 18:55:00|1539|1537|1538|1535|1545|1544|1535|1533|99933
1603220400000|2020-10-20 19:00:00|1539|1536|1542|1540|1545|1545|1539|1536|83424
1603220700000|2020-10-20 19:05:00|1543|1541|1527|1522|1545|1544|1524|1522|177175
1603221000000|2020-10-20 19:10:00|1526|1523|1520|1517|1527|1524|1517|1512|215784
1603221300000|2020-10-20 19:15:00|1519|1516|1522|1515|1530|1528|1510|1507|211385
1603221600000|2020-10-20 19:20:00|1521|1516|1527|1525|1530|1528|1520|1516|95587
1603221900000|2020-10-20 19:25:00|1526|1524|1532|1529|1532|1529|1522|1521|155116
1603222200000|2020-10-20 19:30:00|1531|1528|1535|1533|1536|1533|1525|1524|108627
1603222500000|2020-10-20 19:35:00|1534|1532|1545|1542|1545|1543|1531|1530|111408
1603222800000|2020-10-20 19:40:00|1547|1543|1550|1547|1552|1551|1544|1543|232150
1603223100000|2020-10-20 19:45:00|1549|1546|1541|1538|1549|1547|1538|1536|120404
1603223400000|2020-10-20 19:50:00|1540|1537|1547|1543|1550|1549|1540|1537|126406
1603223700000|2020-10-20 19:55:00|1546|1544|1539|1534|1546|1545|1534|1533|311345
1603287000000|2020-10-21 13:30:00|1575|1562|1530|1525|1587|1585|1516|1515|683721
1603287300000|2020-10-21 13:35:00|1529|1524|1510|1502|1545|1537|1493|1490|506566
1603287600000|2020-10-21 13:40:00|1509|1508|1470|1469|1520|1516|1462|1460|505298
1603287900000|2020-10-21 13:45:00|1471|1471|1500|1497|1509|1504|1471|1469|400046
1603288200000|2020-10-21 13:50:00|1498|1496|1485|1481|1500|1498|1472|1469|185277
1603288500000|2020-10-21 13:55:00|1486|1483|1504|1500|1508|1505|1480|1477|166853
1603288800000|2020-10-21 14:00:00|1502|1499|1500|1496|1505|1502|1489|1487|124995
1603289100000|2020-10-21 14:05:00|1501|1498|1516|1512|1518|1516|1500|1498|195849
1603289400000|2020-10-21 14:10:00|1517|1513|1517|1513|1528|1527|1509|1508|182782
1603289700000|2020-10-21 14:15:00|1516|1512|1501|1497|1516|1512|1495|1492|142186
1603290000000|2020-10-21 14:20:00|1502|1496|1485|1482|1502|1500|1485|1482|89055
1603290300000|2020-10-21 14:25:00|1484|1481|1502|1500|1502|1500|1479|1477|164335
1603290600000|2020-10-21 14:30:00|1504|1501|1507|1504|1517|1515|1504|1501|70597
1603290900000|2020-10-21 14:35:00|1505|1503|1507|1505|1510|1508|1497|1492|62323
1603291200000|2020-10-21 14:40:00|1506|1504|1521|1518|1525|1522|1505|1504|97706
1603291500000|2020-10-21 14:45:00|1520|1517|1491|1488|1521|1518|1490|1488|144843
1603291800000|2020-10-21 14:50:00|1492|1489|1476|1474|1493|1490|1466|1465|324585
1603292100000|2020-10-21 14:55:00|1478|1475|1465|1463|1483|1480|1465|1463|114063
1603292400000|2020-10-21 15:00:00|1464|1464|1451|1446|1465|1465|1441|1440|543565
1603292700000|2020-10-21 15:05:00|1450|1445|1447|1443|1455|1453|1444|1442|148671
1603293000000|2020-10-21 15:10:00|1445|1442|1435|1432|1445|1443|1426|1425|419931
1603293300000|2020-10-21 15:15:00|1434|1433|1426|1424|1444|1441|1425|1424|230862
1603293600000|2020-10-21 15:20:00|1425|1425|1427|1422|1440|1439|1416|1415|284453
1603293900000|2020-10-21 15:25:00|1426|1421|1455|1452|1455|1454|1421|1419|215327
1603294200000|2020-10-21 15:30:00|1454|1453|1457|1455|1459|1457|1452|1450|146119
1603294500000|2020-10-21 15:35:00|1456|1454|1455|1453|1458|1457|1451|1450|104659
1603294800000|2020-10-21 15:40:00|1456|1452|1450|1448|1457|1456|1450|1448|92058
1603295100000|2020-10-21 15:45:00|1449|1447|1466|1464|1467|1464|1443|1440|149162
1603295400000|2020-10-21 15:50:00|1465|1463|1466|1464|1469|1467|1462|1461|83764
1603295700000|2020-10-21 15:55:00|1465|1463|1452|1448|1465|1463|1448|1446|150966
1603296000000|2020-10-21 16:00:00|1451|1450|1451|1449|1454|1452|1440|1439|73517
1603296300000|2020-10-21 16:05:00|1450|1448|1456|1454|1463|1462|1446|1445|67459
1603296600000|2020-10-21 16:10:00|1457|1455|1463|1460|1463|1461|1447|1445|99255
1603296900000|2020-10-21 16:15:00|1462|1461|1498|1495|1499|1497|1458|1456|302190
1603297200000|2020-10-21 16:20:00|1499|1497|1530|1528|1533|1530|1498|1495|337320
1603297500000|2020-10-21 16:25:00|1529|1527|1530|1524|1550|1547|1520|1518|392439
1603297800000|2020-10-21 16:30:00|1529|1525|1507|1504|1534|1533|1507|1504|238822
1603298100000|2020-10-21 16:35:00|1508|1503|1502|1498|1510|1509|1501|1492|119085
1603298400000|2020-10-21 16:40:00|1504|1500|1508|1504|1511|1510|1502|1500|53899
1603298700000|2020-10-21 16:45:00|1505|1505|1499|1495|1514|1511|1497|1492|86925
1603299000000|2020-10-21 16:50:00|1500|1496|1500|1495|1503|1500|1496|1494|43018
1603299300000|2020-10-21 16:55:00|1499|1496|1506|1502|1510|1506|1494|1492|37380
1603299600000|2020-10-21 17:00:00|1505|1501|1506|1504|1507|1505|1499|1497|65621
1603299900000|2020-10-21 17:05:00|1507|1505|1515|1513|1515|1513|1503|1501|52014
1603300200000|2020-10-21 17:10:00|1514|1512|1527|1524|1528|1525|1512|1510|83121
1603300500000|2020-10-21 17:15:00|1528|1525|1555|1551|1558|1556|1528|1524|371729
1603300800000|2020-10-21 17:20:00|1553|1550|1549|1548|1555|1553|1541|1540|126188
1603301100000|2020-10-21 17:25:00|1548|1546|1540|1534|1548|1547|1534|1532|110700
1603301400000|2020-10-21 17:30:00|1538|1535|1561|1557|1564|1562|1537|1534|137791
1603301700000|2020-10-21 17:35:00|1560|1558|1554|1549|1561|1559|1548|1545|101889
1603302000000|2020-10-21 17:40:00|1553|1550|1558|1557|1566|1565|1545|1544|115437
1603302300000|2020-10-21 17:45:00|1560|1556|1556|1555|1564|1563|1555|1554|121501
1603302600000|2020-10-21 17:50:00|1560|1556|1549|1547|1562|1560|1545|1543|114326
1603302900000|2020-10-21 17:55:00|1550|1548|1548|1545|1552|1550|1538|1535|79057
1603303200000|2020-10-21 18:00:00|1547|1543|1549|1546|1559|1554|1542|1540|150900
1603303500000|2020-10-21 18:05:00|1550|1547|1553|1551|1560|1559|1547|1546|66641
1603303800000|2020-10-21 18:10:00|1552|1550|1552|1547|1557|1555|1544|1542|51862
1603304100000|2020-10-21 18:15:00|1548|1548|1552|1550|1559|1556|1543|1542|109675
1603304400000|2020-10-21 18:20:00|1553|1551|1555|1554|1558|1557|1547|1545|97882
1603304700000|2020-10-21 18:25:00|1556|1555|1567|1565|1575|1572|1555|1551|215984
1603305000000|2020-10-21 18:30:00|1569|1566|1575|1572|1582|1580|1567|1566|221366
1603305300000|2020-10-21 18:35:00|1574|1574|1572|1571|1584|1583|1570|1568|239191
1603305600000|2020-10-21 18:40:00|1571|1570|1577|1574|1580|1576|1566|1565|75036
1603305900000|2020-10-21 18:45:00|1575|1575|1577|1575|1580|1578|1573|1570|135454
1603306200000|2020-10-21 18:50:00|1576|1576|1562|1559|1578|1576|1558|1556|95546
1603306500000|2020-10-21 18:55:00|1564|1560|1568|1564|1568|1566|1560|1556|62676
1603306800000|2020-10-21 19:00:00|1567|1565|1566|1563|1570|1568|1563|1560|82493
1603307100000|2020-10-21 19:05:00|1565|1564|1565|1563|1573|1572|1565|1563|79915
1603307400000|2020-10-21 19:10:00|1564|1562|1570|1568|1572|1571|1563|1560|109845
1603307700000|2020-10-21 19:15:00|1569|1567|1572|1568|1572|1569|1565|1563|104385
1603308000000|2020-10-21 19:20:00|1573|1569|1575|1574|1576|1575|1571|1568|60467
1603308300000|2020-10-21 19:25:00|1576|1575|1582|1580|1584|1583|1576|1574|195322
1603308600000|2020-10-21 19:30:00|1581|1581|1576|1573|1583|1582|1572|1571|120840
1603308900000|2020-10-21 19:35:00|1577|1574|1561|1560|1578|1577|1558|1557|108916
1603309200000|2020-10-21 19:40:00|1560|1559|1559|1556|1560|1559|1554|1552|81936
1603309500000|2020-10-21 19:45:00|1558|1557|1553|1550|1558|1557|1549|1548|94362
1603309800000|2020-10-21 19:50:00|1555|1549|1557|1552|1563|1559|1551|1548|69089
1603310100000|2020-10-21 19:55:00|1556|1555|1555|1553|1561|1559|1554|1552|182546
1603373400000|2020-10-22 13:30:00|1533|1530|1605|1597|1625|1619|1533|1530|685074
1603373700000|2020-10-22 13:35:00|1600|1599|1625|1619|1625|1623|1590|1586|640112
1603374000000|2020-10-22 13:40:00|1626|1622|1640|1632|1645|1643|1620|1613|673078
1603374300000|2020-10-22 13:45:00|1639|1635|1604|1600|1650|1648|1603|1600|781226
1603374600000|2020-10-22 13:50:00|1603|1599|1620|1615|1640|1638|1599|1595|368991
1603374900000|2020-10-22 13:55:00|1619|1616|1636|1633|1639|1638|1618|1616|297305
1603375200000|2020-10-22 14:00:00|1635|1632|1632|1629|1637|1633|1618|1616|235773
1603375500000|2020-10-22 14:05:00|1631|1628|1615|1612|1631|1629|1614|1612|154657
1603375800000|2020-10-22 14:10:00|1614|1613|1657|1654|1657|1654|1614|1612|446394
1603376100000|2020-10-22 14:15:00|1658|1655|1648|1646|1660|1658|1640|1637|351572
1603376400000|2020-10-22 14:20:00|1647|1645|1626|1620|1652|1650|1617|1615|342059
1603376700000|2020-10-22 14:25:00|1625|1621|1665|1663|1665|1665|1614|1612|411462
1603377000000|2020-10-22 14:30:00|1664|1664|1666|1664|1680|1679|1652|1648|598063
1603377300000|2020-10-22 14:35:00|1667|1665|1670|1667|1688|1686|1659|1655|470848
1603377600000|2020-10-22 14:40:00|1667|1666|1679|1671|1679|1672|1630|1629|428929
1603377900000|2020-10-22 14:45:00|1678|1670|1645|1640|1679|1670|1644|1640|215974
1603378200000|2020-10-22 14:50:00|1646|1642|1642|1640|1664|1660|1636|1635|241567
1603378500000|2020-10-22 14:55:00|1641|1639|1642|1639|1648|1647|1635|1632|218583
1603378800000|2020-10-22 15:00:00|1643|1640|1641|1636|1649|1648|1619|1617|338490
1603379100000|2020-10-22 15:05:00|1638|1635|1612|1610|1639|1640|1606|1605|310384
1603379400000|2020-10-22 15:10:00|1614|1611|1616|1615|1628|1624|1614|1611|164153
1603379700000|2020-10-22 15:15:00|1617|1617|1619|1613|1630|1629|1613|1611|118799
1603380000000|2020-10-22 15:20:00|1618|1614|1627|1622|1635|1633|1614|1612|101292
1603380300000|2020-10-22 15:25:00|1629|1623|1624|1621|1636|1634|1622|1621|159168
1603380600000|2020-10-22 15:30:00|1622|1620|1624|1620|1628|1626|1616|1613|108782
1603380900000|2020-10-22 15:35:00|1621|1619|1605|1604|1621|1620|1604|1601|236497
1603381200000|2020-10-22 15:40:00|1604|1603|1599|1590|1610|1607|1585|1582|255395
1603381500000|2020-10-22 15:45:00|1598|1591|1604|1600|1609|1607|1594|1590|103012
1603381800000|2020-10-22 15:50:00|1605|1601|1600|1598|1609|1607|1598|1596|125723
1603382100000|2020-10-22 15:55:00|1601|1599|1607|1605|1607|1605|1600|1598|35207
1603382400000|2020-10-22 16:00:00|1608|1606|1614|1611|1614|1611|1602|1601|48077
1603382700000|2020-10-22 16:05:00|1615|1612|1621|1620|1629|1624|1614|1611|122040
1603383000000|2020-10-22 16:10:00|1622|1619|1624|1621|1624|1622|1614|1613|69329
1603383300000|2020-10-22 16:15:00|1623|1622|1624|1620|1625|1623|1620|1617|37485
1603383600000|2020-10-22 16:20:00|1623|1621|1617|1613|1624|1623|1615|1612|20109
1603383900000|2020-10-22 16:25:00|1614|1614|1621|1618|1621|1618|1613|1610|37936
1603384200000|2020-10-22 16:30:00|1620|1619|1610|1607|1621|1619|1609|1607|47315
1603384500000|2020-10-22 16:35:00|1608|1606|1609|1607|1611|1608|1605|1602|42313
1603384800000|2020-10-22 16:40:00|1608|1605|1602|1600|1609|1607|1599|1598|57899
1603385100000|2020-10-22 16:45:00|1601|1601|1609|1604|1609|1606|1601|1600|48674
1603385400000|2020-10-22 16:50:00|1610|1605|1615|1614|1621|1620|1608|1605|47578
1603385700000|2020-10-22 16:55:00|1616|1613|1648|1644|1650|1649|1615|1612|307771
1603386000000|2020-10-22 17:00:00|1647|1643|1640|1637|1655|1654|1634|1633|517639
1603386300000|2020-10-22 17:05:00|1639|1638|1639|1638|1640|1639|1633|1632|180747
1603386600000|2020-10-22 17:10:00|1640|1639|1638|1631|1648|1646|1626|1622|230664
1603386900000|2020-10-22 17:15:00|1637|1635|1634|1632|1645|1642|1631|1626|127566
1603387200000|2020-10-22 17:20:00|1635|1634|1635|1633|1640|1639|1627|1626|102806
1603387500000|2020-10-22 17:25:00|1636|1632|1634|1631|1639|1636|1631|1629|79840
1603387800000|2020-10-22 17:30:00|1635|1632|1627|1624|1635|1634|1617|1616|93897
1603388100000|2020-10-22 17:35:00|1628|1625|1632|1630|1639|1636|1626|1624|81949
1603388400000|2020-10-22 17:40:00|1633|1631|1638|1636|1638|1636|1630|1626|59673
1603388700000|2020-10-22 17:45:00|1639|1635|1627|1624|1644|1642|1627|1624|113179
1603389000000|2020-10-22 17:50:00|1626|1625|1624|1620|1630|1627|1623|1620|36109
1603389300000|2020-10-22 17:55:00|1622|1619|1620|1616|1625|1621|1614|1610|84166
1603389600000|2020-10-22 18:00:00|1619|1618|1614|1611|1625|1623|1614|1611|42180
1603389900000|2020-10-22 18:05:00|1616|1612|1618|1615|1620|1619|1611|1610|39177
1603390200000|2020-10-22 18:10:00|1617|1614|1622|1621|1624|1622|1615|1614|67854
1603390500000|2020-10-22 18:15:00|1623|1622|1617|1616|1630|1627|1616|1614|116178
1603390800000|2020-10-22 18:20:00|1619|1617|1622|1620|1622|1620|1607|1606|95446
1603391100000|2020-10-22 18:25:00|1621|1618|1619|1615|1622|1620|1618|1615|31967
1603391400000|2020-10-22 18:30:00|1618|1616|1620|1617|1621|1620|1616|1612|38937
1603391700000|2020-10-22 18:35:00|1618|1618|1620|1617|1622|1620|1614|1612|29624
1603392000000|2020-10-22 18:40:00|1618|1618|1619|1617|1620|1618|1617|1614|16557
1603392300000|2020-10-22 18:45:00|1620|1618|1632|1630|1632|1630|1620|1617|44343
1603392600000|2020-10-22 18:50:00|1633|1631|1636|1633|1639|1635|1629|1627|54762
1603392900000|2020-10-22 18:55:00|1635|1635|1639|1637|1645|1644|1635|1633|99401
1603393200000|2020-10-22 19:00:00|1638|1636|1639|1637|1639|1638|1633|1630|51605
1603393500000|2020-10-22 19:05:00|1638|1638|1642|1640|1644|1643|1636|1635|78081
1603393800000|2020-10-22 19:10:00|1641|1639|1647|1644|1650|1649|1640|1638|110929
1603394100000|2020-10-22 19:15:00|1646|1645|1645|1640|1647|1645|1641|1639|63607
1603394400000|2020-10-22 19:20:00|1644|1641|1649|1646|1651|1650|1642|1641|113599
1603394700000|2020-10-22 19:25:00|1648|1647|1653|1647|1655|1654|1648|1646|125111
1603395000000|2020-10-22 19:30:00|1652|1652|1658|1655|1660|1658|1650|1648|135122
1603395300000|2020-10-22 19:35:00|1657|1654|1643|1642|1657|1655|1642|1640|137924
1603395600000|2020-10-22 19:40:00|1644|1641|1647|1646|1653|1652|1642|1640|86610
1603395900000|2020-10-22 19:45:00|1648|1645|1646|1644|1651|1650|1642|1641|207791
1603396200000|2020-10-22 19:50:00|1648|1645|1644|1642|1650|1650|1643|1642|107447
1603396500000|2020-10-22 19:55:00|1643|1643|1649|1644|1651|1648|1640|1638|302687
1603459800000|2020-10-23 13:30:00|1685|1667|1686|1678|1691|1690|1665|1661|314116
1603460100000|2020-10-23 13:35:00|1685|1679|1712|1706|1740|1737|1675|1672|833893
1603460400000|2020-10-23 13:40:00|1710|1705|1697|1692|1710|1707|1687|1685|348012
1603460700000|2020-10-23 13:45:00|1695|1691|1705|1703|1706|1703|1680|1678|261062
1603461000000|2020-10-23 13:50:00|1704|1700|1659|1652|1705|1704|1637|1631|654667
1603461300000|2020-10-23 13:55:00|1658|1655|1713|1698|1714|1705|1655|1651|678378
1603461600000|2020-10-23 14:00:00|1710|1700|1719|1710|1745|1744|1696|1690|1504970
1603461900000|2020-10-23 14:05:00|1718|1711|1729|1722|1729|1727|1706|1705|396823
1603462200000|2020-10-23 14:10:00|1725|1723|1730|1727|1765|1762|1724|1723|842153
1603462500000|2020-10-23 14:15:00|1732|1725|1731|1728|1740|1736|1721|1720|325413
1603462800000|2020-10-23 14:20:00|1730|1729|1718|1712|1739|1738|1713|1712|317844
1603463100000|2020-10-23 14:25:00|1717|1713|1735|1730|1737|1736|1715|1712|185596
1603463400000|2020-10-23 14:30:00|1733|1728|1730|1728|1736|1733|1724|1721|137194
1603463700000|2020-10-23 14:35:00|1729|1727|1708|1705|1729|1727|1703|1701|218354
1603464000000|2020-10-23 14:40:00|1709|1708|1720|1719|1724|1721|1706|1705|215722
1603464300000|2020-10-23 14:45:00|1721|1717|1716|1713|1727|1725|1697|1695|276601
1603464600000|2020-10-23 14:50:00|1715|1711|1714|1713|1720|1718|1712|1708|81561
1603464900000|2020-10-23 14:55:00|1713|1712|1713|1711|1718|1716|1707|1706|119648
1603465200000|2020-10-23 15:00:00|1714|1712|1707|1706|1715|1714|1701|1700|88754
1603465500000|2020-10-23 15:05:00|1709|1707|1702|1700|1709|1707|1701|1700|71725
1603465800000|2020-10-23 15:10:00|1701|1701|1703|1697|1704|1701|1685|1684|157854
1603466100000|2020-10-23 15:15:00|1702|1698|1692|1686|1703|1700|1688|1686|64111
1603466400000|2020-10-23 15:20:00|1691|1687|1690|1685|1692|1688|1672|1669|172023
1603466700000|2020-10-23 15:25:00|1689|1684|1685|1681|1690|1685|1677|1675|71353
1603467000000|2020-10-23 15:30:00|1684|1680|1678|1674|1686|1682|1672|1670|55361
1603467300000|2020-10-23 15:35:00|1677|1677|1677|1675|1687|1685|1675|1674|82785
1603467600000|2020-10-23 15:40:00|1676|1673|1683|1681|1683|1682|1673|1673|117623
1603467900000|2020-10-23 15:45:00|1684|1682|1669|1666|1687|1685|1669|1666|174355
1603468200000|2020-10-23 15:50:00|1668|1665|1674|1671|1674|1672|1658|1655|150759
1603468500000|2020-10-23 15:55:00|1673|1672|1663|1661|1675|1673|1663|1661|52186
1603468800000|2020-10-23 16:00:00|1662|1660|1662|1659|1664|1662|1656|1655|62540
1603469100000|2020-10-23 16:05:00|1663|1660|1727|1723|1729|1727|1662|1659|869601
1603469400000|2020-10-23 16:10:00|1726|1722|1713|1710|1726|1723|1697|1692|664944
1603469700000|2020-10-23 16:15:00|1712|1709|1694|1689|1713|1712|1686|1682|507780
1603470000000|2020-10-23 16:20:00|1693|1690|1688|1685|1696|1692|1682|1680|154630
1603470300000|2020-10-23 16:25:00|1687|1683|1678|1675|1689|1687|1671|1670|195446
1603470600000|2020-10-23 16:30:00|1679|1676|1698|1696|1699|1696|1673|1672|154000
1603470900000|2020-10-23 16:35:00|1699|1698|1702|1701|1705|1702|1688|1687|148005
1603471200000|2020-10-23 16:40:00|1701|1700|1698|1697|1704|1702|1689|1687|200688
1603471500000|2020-10-23 16:45:00|1699|1698|1712|1710|1722|1720|1699|1697|322275
1603471800000|2020-10-23 16:50:00|1713|1711|1720|1718|1728|1727|1713|1711|310972
1603472100000|2020-10-23 16:55:00|1721|1717|1710|1707|1725|1723|1707|1705|156272
1603472400000|2020-10-23 17:00:00|1711|1708|1719|1718|1725|1724|1708|1707|261717
1603472700000|2020-10-23 17:05:00|1718|1717|1722|1721|1725|1724|1712|1711|126603
1603473000000|2020-10-23 17:10:00|1723|1722|1713|1712|1724|1723|1711|1710|58426
1603473300000|2020-10-23 17:15:00|1714|1713|1712|1711|1720|1718|1710|1708|85718
1603473600000|2020-10-23 17:20:00|1713|1710|1722|1721|1723|1722|1713|1709|40678
1603473900000|2020-10-23 17:25:00|1723|1722|1718|1716|1725|1724|1716|1715|56515
1603474200000|2020-10-23 17:30:00|1717|1717|1728|1726|1728|1726|1712|1711|90694
1603474500000|2020-10-23 17:35:00|1729|1727|1735|1734|1735|1734|1727|1725|241405
1603474800000|2020-10-23 17:40:00|1734|1733|1719|1718|1737|1736|1716|1714|164695
1603475100000|2020-10-23 17:45:00|1720|1719|1724|1722|1725|1722|1717|1716|111099
1603475400000|2020-10-23 17:50:00|1723|1723|1729|1727|1735|1733|1723|1722|63490
1603475700000|2020-10-23 17:55:00|1730|1728|1729|1728|1733|1731|1726|1726|88563
1603476000000|2020-10-23 18:00:00|1728|1729|1728|1726|1732|1731|1724|1723|80271
1603476300000|2020-10-23 18:05:00|1727|1727|1727|1724|1728|1727|1719|1718|58653
1603476600000|2020-10-23 18:10:00|1726|1726|1725|1722|1730|1728|1720|1718|54538
1603476900000|2020-10-23 18:15:00|1726|1723|1730|1727|1730|1728|1723|1722|37247
1603477200000|2020-10-23 18:20:00|1729|1728|1728|1727|1734|1732|1725|1724|82086
1603477500000|2020-10-23 18:25:00|1729|1726|1727|1726|1729|1726|1723|1722|33576
1603477800000|2020-10-23 18:30:00|1726|1725|1725|1723|1730|1727|1725|1723|33549
1603478100000|2020-10-23 18:35:00|1724|1724|1728|1725|1728|1726|1723|1722|49190
1603478400000|2020-10-23 18:40:00|1727|1726|1721|1719|1728|1727|1717|1716|93104
1603478700000|2020-10-23 18:45:00|1722|1720|1733|1731|1733|1731|1719|1718|133404
1603479000000|2020-10-23 18:50:00|1732|1732|1739|1736|1743|1742|1732|1731|259084
1603479300000|2020-10-23 18:55:00|1738|1735|1739|1737|1745|1744|1735|1734|163276
1603479600000|2020-10-23 19:00:00|1740|1738|1727|1726|1742|1740|1723|1722|192325
1603479900000|2020-10-23 19:05:00|1726|1725|1720|1719|1730|1729|1716|1715|209798
1603480200000|2020-10-23 19:10:00|1721|1720|1734|1733|1737|1736|1720|1718|134070
1603480500000|2020-10-23 19:15:00|1735|1732|1754|1752|1754|1753|1733|1732|284198
1603480800000|2020-10-23 19:20:00|1753|1751|1754|1752|1763|1762|1752|1750|667754
1603481100000|2020-10-23 19:25:00|1753|1751|1750|1749|1759|1758|1743|1742|430367
1603481400000|2020-10-23 19:30:00|1749|1748|1750|1749|1752|1751|1747|1745|129024
1603481700000|2020-10-23 19:35:00|1749|1748|1763|1760|1763|1762|1749|1748|211354
1603482000000|2020-10-23 19:40:00|1764|1761|1776|1775|1779|1778|1763|1761|586804
1603482300000|2020-10-23 19:45:00|1777|1776|1786|1784|1787|1785|1770|1769|378841
1603482600000|2020-10-23 19:50:00|1787|1785|1772|1770|1787|1786|1768|1766|327316
1603482900000|2020-10-23 19:55:00|1773|1771|1787|1785|1793|1792|1771|1770|654181
1603719000000|2020-10-26 13:30:00|1898|1890|1933|1916|1960|1957|1865|1863|2132158
1603719300000|2020-10-26 13:35:00|1932|1925|1866|1862|1950|1947|1856|1854|1228110
1603719600000|2020-10-26 13:40:00|1865|1863|1839|1836|1869|1864|1823|1820|1070976
1603719900000|2020-10-26 13:45:00|1838|1837|1822|1819|1840|1838|1798|1796|976955
1603720200000|2020-10-26 13:50:00|1823|1820|1854|1850|1859|1857|1820|1816|594928
1603720500000|2020-10-26 13:55:00|1853|1849|1867|1866|1868|1867|1822|1821|536318
1603720800000|2020-10-26 14:00:00|1868|1867|1893|1891|1898|1897|1840|1837|752617
1603721100000|2020-10-26 14:05:00|1894|1892|1855|1851|1898|1896|1844|1841|592188
1603721400000|2020-10-26 14:10:00|1857|1852|1845|1842|1858|1855|1827|1825|515712
1603721700000|2020-10-26 14:15:00|1844|1841|1862|1860|1870|1867|1838|1833|391075
1603722000000|2020-10-26 14:20:00|1863|1861|1841|1836|1872|1869|1833|1831|386022
1603722300000|2020-10-26 14:25:00|1840|1839|1827|1824|1848|1845|1813|1810|358832
1603722600000|2020-10-26 14:30:00|1826|1823|1829|1827|1842|1840|1804|1801|439448
1603722900000|2020-10-26 14:35:00|1830|1828|1836|1833|1846|1844|1822|1821|359457
1603723200000|2020-10-26 14:40:00|1835|1832|1862|1858|1869|1867|1827|1825|404157
1603723500000|2020-10-26 14:45:00|1860|1857|1822|1816|1861|1858|1812|1811|372934
1603723800000|2020-10-26 14:50:00|1819|1815|1802|1796|1824|1823|1799|1796|401922
1603724100000|2020-10-26 14:55:00|1801|1795|1779|1778|1801|1795|1766|1765|836041
1603724400000|2020-10-26 15:00:00|1778|1776|1768|1763|1781|1781|1748|1746|643722
1603724700000|2020-10-26 15:05:00|1767|1765|1785|1783|1790|1789|1761|1758|336167
1603725000000|2020-10-26 15:10:00|1784|1782|1790|1788|1797|1794|1776|1773|297024
1603725300000|2020-10-26 15:15:00|1789|1787|1770|1768|1790|1787|1762|1761|281514
1603725600000|2020-10-26 15:20:00|1769|1769|1781|1780|1785|1783|1766|1764|183358
1603725900000|2020-10-26 15:25:00|1782|1781|1794|1791|1799|1797|1772|1771|384740
1603726200000|2020-10-26 15:30:00|1793|1793|1799|1794|1818|1814|1793|1791|433264
1603726500000|2020-10-26 15:35:00|1797|1793|1815|1811|1819|1817|1787|1786|235235
1603726800000|2020-10-26 15:40:00|1814|1813|1829|1826|1830|1828|1802|1800|361324
1603727100000|2020-10-26 15:45:00|1830|1827|1830|1829|1842|1840|1829|1825|474491
1603727400000|2020-10-26 15:50:00|1829|1828|1860|1858|1863|1862|1817|1815|569961
1603727700000|2020-10-26 15:55:00|1859|1859|1844|1841|1865|1862|1841|1840|370263
1603728000000|2020-10-26 16:00:00|1842|1840|1844|1842|1851|1849|1838|1836|280023
1603728300000|2020-10-26 16:05:00|1845|1843|1848|1845|1850|1849|1835|1834|204790
1603728600000|2020-10-26 16:10:00|1847|1846|1883|1878|1885|1884|1846|1844|667370
1603728900000|2020-10-26 16:15:00|1884|1881|1885|1882|1895|1894|1868|1867|809097
1603729200000|2020-10-26 16:20:00|1886|1883|1857|1856|1886|1883|1857|1853|416253
1603729500000|2020-10-26 16:25:00|1858|1857|1860|1856|1875|1872|1856|1855|225754
1603729800000|2020-10-26 16:30:00|1859|1855|1827|1826|1859|1856|1826|1824|382190
1603730100000|2020-10-26 16:35:00|1828|1827|1830|1828|1839|1838|1820|1818|251298
1603730400000|2020-10-26 16:40:00|1829|1827|1820|1818|1833|1830|1810|1809|210887
1603730700000|2020-10-26 16:45:00|1819|1817|1800|1798|1819|1817|1797|1795|234604
1603731000000|2020-10-26 16:50:00|1799|1797|1796|1794|1806|1804|1791|1790|312362
1603731300000|2020-10-26 16:55:00|1795|1793|1800|1799|1806|1804|1793|1792|163374
1603731600000|2020-10-26 17:00:00|1801|1800|1770|1769|1801|1800|1770|1769|311397
1603731900000|2020-10-26 17:05:00|1771|1770|1783|1782|1788|1786|1771|1769|211643
1603732200000|2020-10-26 17:10:00|1784|1783|1796|1793|1797|1795|1782|1780|183393
1603732500000|2020-10-26 17:15:00|1797|1795|1793|1791|1800|1798|1788|1786|153991
1603732800000|2020-10-26 17:20:00|1792|1792|1796|1794|1814|1812|1791|1789|179727
1603733100000|2020-10-26 17:25:00|1795|1795|1776|1775|1796|1795|1774|1772|164086
1603733400000|2020-10-26 17:30:00|1775|1774|1757|1755|1775|1774|1757|1755|302967
1603733700000|2020-10-26 17:35:00|1756|1754|1771|1770|1774|1772|1752|1751|155702
1603734000000|2020-10-26 17:40:00|1770|1769|1777|1776|1782|1780|1762|1762|272078
1603734300000|2020-10-26 17:45:00|1778|1777|1781|1779|1782|1781|1768|1766|174309
1603734600000|2020-10-26 17:50:00|1780|1780|1798|1797|1799|1797|1765|1764|258897
1603734900000|2020-10-26 17:55:00|1797|1796|1804|1803|1814|1813|1789|1787|313758
1603735200000|2020-10-26 18:00:00|1805|1804|1804|1801|1807|1806|1795|1793|134385
1603735500000|2020-10-26 18:05:00|1803|1803|1798|1795|1810|1808|1795|1794|154399
1603735800000|2020-10-26 18:10:00|1800|1796|1794|1791|1800|1798|1784|1783|122327
1603736100000|2020-10-26 18:15:00|1795|1792|1803|1800|1807|1805|1793|1792|116740
1603736400000|2020-10-26 18:20:00|1804|1799|1801|1799|1805|1804|1797|1796|71350
1603736700000|2020-10-26 18:25:00|1800|1800|1795|1794|1805|1803|1793|1792|111444
1603737000000|2020-10-26 18:30:00|1794|1795|1796|1795|1800|1799|1794|1793|97673
1603737300000|2020-10-26 18:35:00|1795|1794|1805|1803|1808|1806|1794|1793|139126
1603737600000|2020-10-26 18:40:00|1806|1804|1799|1798|1813|1812|1798|1795|164944
1603737900000|2020-10-26 18:45:00|1798|1797|1793|1790|1805|1804|1788|1787|168180
1603738200000|2020-10-26 18:50:00|1792|1791|1798|1794|1800|1799|1791|1790|83736
1603738500000|2020-10-26 18:55:00|1799|1796|1806|1804|1808|1806|1795|1794|107248
1603738800000|2020-10-26 19:00:00|1805|1805|1793|1791|1806|1805|1792|1790|138071
1603739100000|2020-10-26 19:05:00|1792|1790|1787|1785|1793|1790|1782|1780|139703
1603739400000|2020-10-26 19:10:00|1788|1786|1783|1780|1794|1790|1779|1778|117398
1603739700000|2020-10-26 19:15:00|1782|1781|1782|1780|1786|1784|1778|1777|101894
1603740000000|2020-10-26 19:20:00|1783|1781|1782|1780|1789|1787|1781|1778|130527
1603740300000|2020-10-26 19:25:00|1781|1779|1774|1772|1784|1782|1768|1767|139525
1603740600000|2020-10-26 19:30:00|1775|1773|1777|1776|1783|1781|1772|1771|147684
1603740900000|2020-10-26 19:35:00|1778|1777|1792|1791|1796|1795|1776|1775|176963
1603741200000|2020-10-26 19:40:00|1793|1790|1798|1796|1800|1799|1791|1790|117474
1603741500000|2020-10-26 19:45:00|1797|1797|1792|1790|1800|1799|1790|1789|144817
1603741800000|2020-10-26 19:50:00|1791|1791|1792|1791|1803|1801|1791|1790|260089
1603742100000|2020-10-26 19:55:00|1793|1792|1807|1804|1808|1806|1792|1791|645048
1603805400000|2020-10-27 13:30:00|1848|1830|1799|1790|1858|1854|1783|1782|531959
1603805700000|2020-10-27 13:35:00|1798|1791|1810|1803|1850|1847|1793|1787|326509
1603806000000|2020-10-27 13:40:00|1812|1804|1807|1803|1822|1818|1776|1771|312528
1603806300000|2020-10-27 13:45:00|1806|1804|1780|1777|1823|1822|1778|1775|397465
1603806600000|2020-10-27 13:50:00|1781|1778|1801|1796|1805|1800|1781|1778|213048
1603806900000|2020-10-27 13:55:00|1800|1797|1795|1789|1800|1799|1768|1766|340273
1603807200000|2020-10-27 14:00:00|1793|1790|1798|1794|1803|1802|1777|1773|174509
1603807500000|2020-10-27 14:05:00|1797|1793|1812|1807|1819|1816|1794|1790|224776
1603807800000|2020-10-27 14:10:00|1810|1808|1790|1786|1817|1815|1788|1785|172428
1603808100000|2020-10-27 14:15:00|1788|1787|1764|1762|1788|1787|1760|1759|258591
1603808400000|2020-10-27 14:20:00|1765|1763|1765|1762|1772|1770|1746|1745|490783
1603808700000|2020-10-27 14:25:00|1766|1763|1776|1771|1789|1787|1765|1762|251011
1603809000000|2020-10-27 14:30:00|1778|1774|1786|1785|1786|1785|1777|1774|172313
1603809300000|2020-10-27 14:35:00|1785|1784|1784|1781|1786|1785|1778|1776|166124
1603809600000|2020-10-27 14:40:00|1785|1783|1771|1767|1785|1784|1756|1755|234339
1603809900000|2020-10-27 14:45:00|1770|1768|1757|1754|1771|1768|1721|1720|481197
1603810200000|2020-10-27 14:50:00|1756|1755|1764|1761|1768|1766|1755|1754|138285
1603810500000|2020-10-27 14:55:00|1765|1762|1775|1772|1777|1775|1764|1761|148118
1603810800000|2020-10-27 15:00:00|1774|1773|1772|1769|1775|1774|1760|1757|104331
1603811100000|2020-10-27 15:05:00|1773|1770|1763|1761|1773|1772|1758|1757|77886
1603811400000|2020-10-27 15:10:00|1764|1760|1786|1784|1788|1786|1761|1760|137468
1603811700000|2020-10-27 15:15:00|1785|1783|1780|1777|1786|1783|1772|1770|92003
1603812000000|2020-10-27 15:20:00|1779|1778|1789|1785|1792|1791|1774|1772|76000
1603812300000|2020-10-27 15:25:00|1791|1786|1777|1774|1791|1790|1773|1771|114972
1603812600000|2020-10-27 15:30:00|1776|1773|1764|1760|1776|1775|1759|1756|117505
1603812900000|2020-10-27 15:35:00|1765|1761|1760|1758|1765|1763|1753|1751|96693
1603813200000|2020-10-27 15:40:00|1761|1759|1750|1748|1762|1761|1748|1747|131466
1603813500000|2020-10-27 15:45:00|1749|1749|1758|1756|1766|1763|1747|1746|77420
1603813800000|2020-10-27 15:50:00|1759|1757|1767|1764|1770|1767|1758|1757|201319
1603814100000|2020-10-27 15:55:00|1768|1765|1772|1768|1779|1776|1765|1763|89744
1603814400000|2020-10-27 16:00:00|1771|1769|1766|1763|1772|1770|1765|1763|52316
1603814700000|2020-10-27 16:05:00|1767|1764|1762|1761|1767|1765|1755|1755|54895
1603815000000|2020-10-27 16:10:00|1763|1762|1757|1755|1765|1764|1754|1753|57082
1603815300000|2020-10-27 16:15:00|1758|1756|1754|1751|1759|1758|1745|1744|101058
1603815600000|2020-10-27 16:20:00|1757|1752|1732|1729|1757|1756|1729|1728|165212
1603815900000|2020-10-27 16:25:00|1731|1728|1717|1715|1733|1730|1713|1712|270224
1603816200000|2020-10-27 16:30:00|1716|1713|1737|1735|1742|1740|1712|1711|186660
1603816500000|2020-10-27 16:35:00|1736|1734|1745|1744|1759|1754|1735|1733|237684
1603816800000|2020-10-27 16:40:00|1744|1743|1738|1736|1746|1745|1736|1735|55604
1603817100000|2020-10-27 16:45:00|1737|1737|1728|1726|1742|1740|1727|1726|75486
1603817400000|2020-10-27 16:50:00|1727|1725|1741|1739|1744|1742|1723|1720|95270
1603817700000|2020-10-27 16:55:00|1740|1738|1752|1749|1752|1751|1739|1737|101992
1603818000000|2020-10-27 17:00:00|1751|1750|1749|1746|1760|1757|1744|1743|127529
1603818300000|2020-10-27 17:05:00|1751|1747|1745|1743|1752|1749|1745|1743|26448
1603818600000|2020-10-27 17:10:00|1744|1744|1729|1727|1746|1745|1729|1727|66428
1603818900000|2020-10-27 17:15:00|1728|1728|1743|1740|1743|1741|1727|1726|69972
1603819200000|2020-10-27 17:20:00|1745|1741|1740|1739|1745|1742|1738|1736|43343
1603819500000|2020-10-27 17:25:00|1742|1738|1735|1733|1742|1739|1734|1732|24827
1603819800000|2020-10-27 17:30:00|1734|1732|1722|1721|1734|1733|1718|1717|112929
1603820100000|2020-10-27 17:35:00|1723|1722|1724|1723|1727|1724|1714|1713|100434
1603820400000|2020-10-27 17:40:00|1725|1722|1695|1692|1725|1722|1683|1680|493426
1603820700000|2020-10-27 17:45:00|1694|1689|1707|1704|1710|1708|1687|1684|189411
1603821000000|2020-10-27 17:50:00|1706|1705|1708|1703|1714|1710|1698|1696|128235
1603821300000|2020-10-27 17:55:00|1705|1704|1707|1705|1714|1712|1702|1701|106415
1603821600000|2020-10-27 18:00:00|1708|1707|1703|1700|1710|1708|1702|1700|47435
1603821900000|2020-10-27 18:05:00|1702|1701|1700|1697|1707|1705|1694|1692|128603
1603822200000|2020-10-27 18:10:00|1699|1698|1702|1699|1705|1704|1695|1694|45925
1603822500000|2020-10-27 18:15:00|1701|1700|1707|1703|1710|1707|1699|1698|64676
1603822800000|2020-10-27 18:20:00|1708|1707|1708|1705|1708|1707|1703|1700|41843
1603823100000|2020-10-27 18:25:00|1707|1706|1710|1709|1714|1713|1707|1705|103349
1603823400000|2020-10-27 18:30:00|1711|1710|1708|1707|1711|1710|1706|1705|40678
1603823700000|2020-10-27 18:35:00|1709|1708|1709|1708|1714|1713|1709|1707|35849
1603824000000|2020-10-27 18:40:00|1708|1707|1708|1706|1713|1712|1707|1705|46153
1603824300000|2020-10-27 18:45:00|1707|1705|1705|1703|1708|1706|1701|1700|57286
1603824600000|2020-10-27 18:50:00|1706|1704|1697|1694|1706|1704|1695|1694|85525
1603824900000|2020-10-27 18:55:00|1696|1695|1712|1711|1712|1711|1695|1694|52485
1603825200000|2020-10-27 19:00:00|1713|1710|1717|1714|1723|1720|1708|1707|88784
1603825500000|2020-10-27 19:05:00|1718|1715|1718|1714|1728|1726|1716|1714|64697
1603825800000|2020-10-27 19:10:00|1717|1715|1717|1715|1722|1720|1717|1715|84036
1603826100000|2020-10-27 19:15:00|1716|1714|1729|1726|1729|1726|1713|1710|74876
1603826400000|2020-10-27 19:20:00|1730|1727|1732|1730|1732|1731|1727|1725|72507
1603826700000|2020-10-27 19:25:00|1731|1729|1741|1739|1748|1746|1729|1727|102354
1603827000000|2020-10-27 19:30:00|1742|1740|1761|1760|1763|1761|1740|1738|182783
1603827300000|2020-10-27 19:35:00|1762|1759|1766|1764|1772|1770|1755|1751|197795
1603827600000|2020-10-27 19:40:00|1767|1765|1772|1770|1777|1776|1767|1763|137091
1603827900000|2020-10-27 19:45:00|1773|1771|1756|1754|1773|1771|1755|1752|163657
1603828200000|2020-10-27 19:50:00|1757|1755|1767|1764|1769|1767|1755|1753|111278
1603828500000|2020-10-27 19:55:00|1768|1765|1771|1767|1771|1769|1763|1762|241812
1603891800000|2020-10-28 13:30:00|1663|1633|1659|1654|1700|1696|1658|1633|568303
1603892100000|2020-10-28 13:35:00|1658|1653|1689|1684|1691|1690|1653|1650|218573
1603892400000|2020-10-28 13:40:00|1688|1686|1646|1640|1689|1687|1640|1635|281267
1603892700000|2020-10-28 13:45:00|1645|1641|1623|1621|1645|1641|1606|1605|776322
1603893000000|2020-10-28 13:50:00|1622|1620|1528|1527|1622|1620|1526|1525|1146305
1603893300000|2020-10-28 13:55:00|1529|1528|1569|1565|1574|1572|1529|1528|645172
1603893600000|2020-10-28 14:00:00|1568|1563|1576|1575|1584|1582|1554|1553|346693
1603893900000|2020-10-28 14:05:00|1577|1576|1591|1590|1598|1596|1571|1570|259289
1603894200000|2020-10-28 14:10:00|1590|1589|1605|1601|1613|1611|1583|1582|329950
1603894500000|2020-10-28 14:15:00|1604|1602|1577|1575|1610|1608|1576|1574|196594
1603894800000|2020-10-28 14:20:00|1576|1574|1584|1582|1586|1584|1571|1569|300220
1603895100000|2020-10-28 14:25:00|1585|1583|1574|1569|1588|1586|1563|1561|116459
1603895400000|2020-10-28 14:30:00|1570|1570|1603|1600|1603|1600|1564|1563|168436
1603895700000|2020-10-28 14:35:00|1604|1601|1619|1616|1619|1616|1594|1591|219881
1603896000000|2020-10-28 14:40:00|1618|1617|1617|1613|1630|1628|1610|1608|277359
1603896300000|2020-10-28 14:45:00|1618|1614|1607|1606|1625|1621|1603|1602|274643
1603896600000|2020-10-28 14:50:00|1606|1605|1626|1625|1627|1625|1600|1599|153417
1603896900000|2020-10-28 14:55:00|1627|1626|1635|1632|1639|1636|1624|1622|163679
1603897200000|2020-10-28 15:00:00|1633|1631|1630|1627|1638|1634|1625|1624|106386
1603897500000|2020-10-28 15:05:00|1632|1628|1642|1640|1648|1645|1632|1628|108084
1603897800000|2020-10-28 15:10:00|1641|1639|1656|1653|1666|1663|1640|1639|175152
1603898100000|2020-10-28 15:15:00|1655|1652|1656|1655|1661|1658|1649|1647|110776
1603898400000|2020-10-28 15:20:00|1658|1656|1649|1646|1663|1662|1643|1642|70084
1603898700000|2020-10-28 15:25:00|1648|1645|1654|1652|1657|1653|1642|1641|65593
1603899000000|2020-10-28 15:30:00|1653|1651|1643|1638|1653|1651|1630|1627|111698
1603899300000|2020-10-28 15:35:00|1644|1639|1641|1640|1649|1647|1641|1639|51985
1603899600000|2020-10-28 15:40:00|1644|1639|1672|1670|1672|1670|1638|1636|137405
1603899900000|2020-10-28 15:45:00|1671|1669|1694|1691|1696|1694|1668|1668|200656
1603900200000|2020-10-28 15:50:00|1693|1690|1693|1690|1699|1697|1687|1684|138577
1603900500000|2020-10-28 15:55:00|1692|1691|1703|1702|1704|1703|1684|1683|151804
1603900800000|2020-10-28 16:00:00|1704|1703|1696|1692|1710|1709|1696|1692|118055
1603901100000|2020-10-28 16:05:00|1695|1695|1706|1704|1707|1704|1688|1686|146606
1603901400000|2020-10-28 16:10:00|1705|1703|1704|1700|1706|1705|1697|1694|71152
1603901700000|2020-10-28 16:15:00|1703|1701|1710|1709|1727|1724|1702|1701|252056
1603902000000|2020-10-28 16:20:00|1711|1710|1699|1698|1713|1710|1692|1690|117219
1603902300000|2020-10-28 16:25:00|1700|1697|1694|1692|1700|1697|1692|1691|65862
1603902600000|2020-10-28 16:30:00|1693|1691|1695|1692|1698|1696|1675|1674|124279
1603902900000|2020-10-28 16:35:00|1696|1693|1699|1696|1699|1697|1693|1692|39959
1603903200000|2020-10-28 16:40:00|1697|1697|1699|1696|1700|1699|1693|1692|123597
1603903500000|2020-10-28 16:45:00|1698|1695|1687|1684|1698|1695|1685|1683|48372
1603903800000|2020-10-28 16:50:00|1686|1685|1696|1693|1696|1694|1685|1685|33143
1603904100000|2020-10-28 16:55:00|1695|1694|1715|1713|1719|1717|1695|1692|103356
1603904400000|2020-10-28 17:00:00|1716|1712|1710|1707|1716|1713|1706|1705|45739
1603904700000|2020-10-28 17:05:00|1711|1708|1725|1724|1729|1728|1711|1708|142410
1603905000000|2020-10-28 17:10:00|1726|1725|1727|1725|1727|1725|1716|1715|76978
1603905300000|2020-10-28 17:15:00|1728|1726|1733|1730|1733|1731|1719|1716|96539
1603905600000|2020-10-28 17:20:00|1731|1728|1738|1735|1738|1737|1728|1726|106321
1603905900000|2020-10-28 17:25:00|1737|1736|1749|1745|1753|1751|1737|1735|297043
1603906200000|2020-10-28 17:30:00|1748|1746|1752|1749|1753|1752|1743|1741|86552
1603906500000|2020-10-28 17:35:00|1750|1750|1755|1753|1757|1756|1750|1749|98017
1603906800000|2020-10-28 17:40:00|1754|1752|1767|1766|1768|1767|1749|1748|177371
1603907100000|2020-10-28 17:45:00|1768|1767|1779|1778|1779|1778|1763|1762|199169
1603907400000|2020-10-28 17:50:00|1780|1777|1777|1776|1780|1779|1770|1769|196760
1603907700000|2020-10-28 17:55:00|1776|1775|1767|1765|1777|1775|1765|1764|118222
1603908000000|2020-10-28 18:00:00|1766|1764|1753|1752|1766|1764|1745|1743|217286
1603908300000|2020-10-28 18:05:00|1752|1751|1749|1748|1760|1758|1749|1748|128596
1603908600000|2020-10-28 18:10:00|1750|1749|1734|1733|1752|1751|1731|1729|175877
1603908900000|2020-10-28 18:15:00|1735|1734|1742|1741|1747|1746|1735|1734|90016
1603909200000|2020-10-28 18:20:00|1743|1742|1754|1753|1760|1758|1743|1742|90089
1603909500000|2020-10-28 18:25:00|1755|1754|1755|1753|1760|1757|1752|1751|50341
1603909800000|2020-10-28 18:30:00|1757|1754|1750|1748|1758|1756|1746|1745|75598
1603910100000|2020-10-28 18:35:00|1752|1749|1758|1754|1758|1755|1746|1746|39281
1603910400000|2020-10-28 18:40:00|1760|1755|1770|1767|1770|1769|1759|1755|103901
1603910700000|2020-10-28 18:45:00|1771|1768|1762|1760|1772|1770|1759|1758|141596
1603911000000|2020-10-28 18:50:00|1764|1761|1758|1756|1769|1768|1758|1756|99853
1603911300000|2020-10-28 18:55:00|1757|1755|1762|1760|1768|1766|1748|1746|109304
1603911600000|2020-10-28 19:00:00|1763|1761|1766|1763|1768|1767|1762|1760|60901
1603911900000|2020-10-28 19:05:00|1765|1764|1765|1763|1769|1768|1762|1760|69930
1603912200000|2020-10-28 19:10:00|1766|1765|1773|1770|1779|1778|1766|1765|227412
1603912500000|2020-10-28 19:15:00|1771|1769|1769|1766|1775|1773|1768|1766|145933
1603912800000|2020-10-28 19:20:00|1768|1765|1778|1777|1783|1782|1766|1764|264661
1603913100000|2020-10-28 19:25:00|1779|1776|1781|1780|1792|1790|1778|1776|223334
1603913400000|2020-10-28 19:30:00|1782|1781|1788|1786|1790|1789|1781|1780|191659
1603913700000|2020-10-28 19:35:00|1789|1787|1779|1777|1789|1788|1770|1768|211768
1603914000000|2020-10-28 19:40:00|1778|1776|1780|1778|1785|1782|1773|1772|193804
1603914300000|2020-10-28 19:45:00|1779|1777|1767|1766|1779|1777|1767|1765|144992
1603914600000|2020-10-28 19:50:00|1766|1765|1764|1763|1771|1770|1756|1755|200451
1603914900000|2020-10-28 19:55:00|1763|1762|1766|1765|1766|1765|1754|1752|311588
1603978200000|2020-10-29 13:30:00|1709|1708|1687|1684|1709|1708|1667|1665|851019
1603978500000|2020-10-29 13:35:00|1685|1683|1674|1671|1709|1707|1663|1661|460275
1603978800000|2020-10-29 13:40:00|1675|1673|1637|1632|1678|1674|1633|1632|567836
1603979100000|2020-10-29 13:45:00|1641|1634|1657|1653|1663|1661|1623|1621|463709
1603979400000|2020-10-29 13:50:00|1661|1655|1663|1662|1671|1670|1652|1651|338163
1603979700000|2020-10-29 13:55:00|1664|1663|1656|1655|1677|1676|1654|1653|202666
1603980000000|2020-10-29 14:00:00|1655|1653|1654|1650|1671|1670|1643|1641|263068
1603980300000|2020-10-29 14:05:00|1653|1651|1639|1635|1659|1657|1633|1632|223045
1603980600000|2020-10-29 14:10:00|1638|1638|1648|1645|1650|1648|1626|1625|291110
1603980900000|2020-10-29 14:15:00|1649|1647|1644|1642|1650|1649|1634|1631|138671
1603981200000|2020-10-29 14:20:00|1645|1643|1659|1655|1659|1658|1641|1640|141979
1603981500000|2020-10-29 14:25:00|1658|1656|1642|1641|1665|1664|1641|1640|245882
1603981800000|2020-10-29 14:30:00|1643|1642|1636|1635|1646|1644|1636|1635|211159
1603982100000|2020-10-29 14:35:00|1637|1636|1654|1651|1655|1651|1635|1634|131161
1603982400000|2020-10-29 14:40:00|1655|1652|1665|1664|1666|1665|1649|1648|171923
1603982700000|2020-10-29 14:45:00|1666|1665|1688|1686|1688|1686|1664|1663|304539
1603983000000|2020-10-29 14:50:00|1689|1687|1681|1679|1698|1697|1677|1676|264559
1603983300000|2020-10-29 14:55:00|1680|1678|1703|1700|1703|1700|1679|1676|137827
1603983600000|2020-10-29 15:00:00|1704|1701|1715|1713|1717|1715|1701|1696|293935
1603983900000|2020-10-29 15:05:00|1716|1714|1704|1701|1725|1722|1692|1691|369538
1603984200000|2020-10-29 15:10:00|1703|1700|1722|1719|1728|1726|1701|1699|184624
1603984500000|2020-10-29 15:15:00|1721|1720|1726|1723|1728|1725|1713|1710|159924
1603984800000|2020-10-29 15:20:00|1725|1724|1739|1737|1742|1741|1725|1723|171773
1603985100000|2020-10-29 15:25:00|1741|1738|1747|1744|1756|1755|1734|1732|414092
1603985400000|2020-10-29 15:30:00|1748|1745|1736|1733|1751|1749|1728|1727|294750
1603985700000|2020-10-29 15:35:00|1734|1734|1717|1715|1738|1734|1702|1700|282149
1603986000000|2020-10-29 15:40:00|1718|1716|1687|1686|1720|1719|1687|1686|304599
1603986300000|2020-10-29 15:45:00|1688|1687|1690|1686|1697|1693|1677|1676|293937
1603986600000|2020-10-29 15:50:00|1689|1685|1695|1691|1699|1697|1686|1684|97008
1603986900000|2020-10-29 15:55:00|1696|1692|1703|1700|1709|1707|1689|1688|160419
1603987200000|2020-10-29 16:00:00|1704|1701|1697|1695|1706|1705|1692|1690|71945
1603987500000|2020-10-29 16:05:00|1698|1697|1699|1697|1702|1701|1696|1695|91350
1603987800000|2020-10-29 16:10:00|1698|1696|1693|1691|1698|1697|1681|1680|105313
1603988100000|2020-10-29 16:15:00|1692|1690|1703|1701|1705|1702|1687|1685|70304
1603988400000|2020-10-29 16:20:00|1702|1700|1689|1687|1702|1700|1684|1683|70211
1603988700000|2020-10-29 16:25:00|1688|1688|1690|1689|1693|1691|1686|1685|52469
1603989000000|2020-10-29 16:30:00|1691|1690|1697|1693|1697|1693|1689|1686|37826
1603989300000|2020-10-29 16:35:00|1696|1695|1713|1711|1714|1713|1696|1695|152865
1603989600000|2020-10-29 16:40:00|1712|1712|1707|1705|1720|1719|1707|1705|113954
1603989900000|2020-10-29 16:45:00|1706|1706|1725|1722|1725|1723|1706|1705|71033
1603990200000|2020-10-29 16:50:00|1723|1723|1711|1710|1725|1723|1708|1707|96181
1603990500000|2020-10-29 16:55:00|1710|1709|1721|1720|1723|1721|1705|1702|50439
1603990800000|2020-10-29 17:00:00|1722|1721|1718|1717|1724|1722|1716|1715|63234
1603991100000|2020-10-29 17:05:00|1717|1716|1730|1729|1730|1729|1717|1716|173263
1603991400000|2020-10-29 17:10:00|1731|1730|1735|1730|1743|1741|1726|1725|211450
1603991700000|2020-10-29 17:15:00|1734|1731|1720|1719|1734|1732|1720|1719|76488
1603992000000|2020-10-29 17:20:00|1722|1720|1729|1726|1734|1732|1719|1718|172244
1603992300000|2020-10-29 17:25:00|1730|1728|1735|1733|1735|1734|1728|1726|28597
1603992600000|2020-10-29 17:30:00|1734|1732|1741|1739|1743|1741|1729|1728|88299
1603992900000|2020-10-29 17:35:00|1740|1738|1733|1731|1744|1742|1731|1729|132710
1603993200000|2020-10-29 17:40:00|1732|1730|1731|1729|1740|1739|1731|1727|51628
1603993500000|2020-10-29 17:45:00|1733|1730|1714|1711|1733|1730|1708|1706|214627
1603993800000|2020-10-29 17:50:00|1715|1712|1736|1734|1736|1734|1715|1712|72026
1603994100000|2020-10-29 17:55:00|1737|1735|1732|1730|1737|1736|1729|1727|133974
1603994400000|2020-10-29 18:00:00|1733|1731|1732|1727|1742|1740|1731|1727|85152
1603994700000|2020-10-29 18:05:00|1730|1728|1725|1720|1734|1731|1719|1717|70189
1603995000000|2020-10-29 18:10:00|1726|1721|1721|1720|1730|1728|1721|1720|31993
1603995300000|2020-10-29 18:15:00|1722|1721|1714|1710|1725|1723|1710|1708|94308
1603995600000|2020-10-29 18:20:00|1715|1711|1716|1715|1720|1718|1714|1711|38011
1603995900000|2020-10-29 18:25:00|1715|1714|1724|1722|1724|1723|1713|1712|42250
1603996200000|2020-10-29 18:30:00|1725|1723|1733|1731|1733|1731|1723|1722|46964
1603996500000|2020-10-29 18:35:00|1734|1732|1726|1725|1734|1732|1723|1720|44484
1603996800000|2020-10-29 18:40:00|1727|1726|1730|1728|1731|1730|1726|1724|47784
1603997100000|2020-10-29 18:45:00|1729|1727|1720|1716|1731|1729|1720|1715|73368
1603997400000|2020-10-29 18:50:00|1719|1717|1721|1720|1721|1720|1716|1714|55409
1603997700000|2020-10-29 18:55:00|1720|1719|1722|1719|1725|1723|1719|1717|43659
1603998000000|2020-10-29 19:00:00|1723|1720|1733|1732|1734|1732|1720|1718|76088
1603998300000|2020-10-29 19:05:00|1734|1733|1743|1742|1748|1746|1734|1732|207498
1603998600000|2020-10-29 19:10:00|1744|1743|1746|1743|1750|1749|1742|1741|64088
1603998900000|2020-10-29 19:15:00|1745|1742|1742|1741|1745|1742|1731|1727|95099
1603999200000|2020-10-29 19:20:00|1741|1740|1745|1744|1747|1746|1740|1739|91718
1603999500000|2020-10-29 19:25:00|1744|1743|1743|1740|1747|1746|1735|1733|87655
1603999800000|2020-10-29 19:30:00|1742|1739|1736|1735|1742|1741|1733|1732|103813
1604000100000|2020-10-29 19:35:00|1735|1734|1734|1733|1737|1736|1732|1730|80939
1604000400000|2020-10-29 19:40:00|1735|1734|1739|1738|1740|1739|1734|1733|84080
1604000700000|2020-10-29 19:45:00|1738|1737|1747|1745|1747|1746|1734|1731|170443
1604001000000|2020-10-29 19:50:00|1746|1744|1743|1742|1750|1749|1731|1729|262474
1604001300000|2020-10-29 19:55:00|1742|1741|1727|1726|1744|1742|1727|1726|275668
1604064600000|2020-10-30 13:30:00|1668|1666|1692|1684|1698|1697|1652|1651|376195
1604064900000|2020-10-30 13:35:00|1687|1687|1720|1715|1730|1728|1678|1672|487965
1604065200000|2020-10-30 13:40:00|1721|1716|1677|1674|1727|1725|1677|1673|325039
1604065500000|2020-10-30 13:45:00|1676|1673|1666|1663|1686|1683|1665|1663|192468
1604065800000|2020-10-30 13:50:00|1665|1662|1679|1676|1684|1683|1661|1658|207111
1604066100000|2020-10-30 13:55:00|1680|1677|1694|1690|1697|1694|1677|1675|123883
1604066400000|2020-10-30 14:00:00|1692|1689|1686|1684|1703|1698|1684|1683|116033
1604066700000|2020-10-30 14:05:00|1687|1683|1696|1692|1704|1702|1680|1677|115005
1604067000000|2020-10-30 14:10:00|1697|1695|1680|1677|1700|1698|1674|1671|89551
1604067300000|2020-10-30 14:15:00|1679|1678|1672|1670|1687|1685|1663|1662|143570
1604067600000|2020-10-30 14:20:00|1671|1671|1655|1651|1672|1671|1651|1650|185755
1604067900000|2020-10-30 14:25:00|1654|1652|1632|1628|1654|1652|1624|1622|383696
1604068200000|2020-10-30 14:30:00|1631|1626|1613|1610|1641|1640|1611|1609|367689
1604068500000|2020-10-30 14:35:00|1612|1611|1615|1613|1620|1617|1583|1581|654700
1604068800000|2020-10-30 14:40:00|1614|1612|1611|1609|1624|1622|1607|1605|169724
1604069100000|2020-10-30 14:45:00|1613|1610|1587|1586|1625|1623|1587|1586|251994
1604069400000|2020-10-30 14:50:00|1588|1587|1598|1595|1600|1598|1583|1582|276397
1604069700000|2020-10-30 14:55:00|1599|1594|1596|1592|1608|1607|1595|1592|164566
1604070000000|2020-10-30 15:00:00|1597|1594|1618|1616|1623|1622|1596|1592|154239
1604070300000|2020-10-30 15:05:00|1620|1617|1589|1587|1630|1628|1589|1587|513367
1604070600000|2020-10-30 15:10:00|1588|1588|1612|1611|1616|1615|1588|1587|161281
1604070900000|2020-10-30 15:15:00|1611|1610|1604|1602|1617|1616|1602|1600|146553
1604071200000|2020-10-30 15:20:00|1603|1600|1607|1605|1612|1611|1598|1596|76913
1604071500000|2020-10-30 15:25:00|1609|1606|1588|1585|1611|1607|1586|1585|208083
1604071800000|2020-10-30 15:30:00|1587|1586|1603|1601|1603|1601|1586|1585|110733
1604072100000|2020-10-30 15:35:00|1604|1600|1600|1597|1605|1603|1597|1595|71127
1604072400000|2020-10-30 15:40:00|1601|1598|1600|1596|1603|1602|1595|1593|68655
1604072700000|2020-10-30 15:45:00|1599|1598|1595|1593|1599|1598|1593|1591|85761
1604073000000|2020-10-30 15:50:00|1596|1594|1598|1596|1602|1601|1593|1592|90755
1604073300000|2020-10-30 15:55:00|1597|1597|1594|1592|1600|1598|1588|1586|83813
1604073600000|2020-10-30 16:00:00|1593|1593|1619|1615|1621|1619|1591|1589|100225
1604073900000|2020-10-30 16:05:00|1618|1618|1613|1612|1622|1621|1613|1611|104874
1604074200000|2020-10-30 16:10:00|1612|1611|1618|1616|1623|1620|1611|1610|46981
1604074500000|2020-10-30 16:15:00|1617|1617|1622|1619|1625|1622|1615|1612|72701
1604074800000|2020-10-30 16:20:00|1620|1618|1618|1615|1627|1626|1610|1608|99923
1604075100000|2020-10-30 16:25:00|1619|1616|1628|1625|1629|1626|1615|1614|64666
1604075400000|2020-10-30 16:30:00|1629|1626|1624|1622|1630|1629|1620|1619|186801
1604075700000|2020-10-30 16:35:00|1625|1623|1620|1618|1626|1624|1614|1613|58370
1604076000000|2020-10-30 16:40:00|1619|1617|1596|1595|1619|1617|1591|1590|178790
1604076300000|2020-10-30 16:45:00|1595|1594|1594|1593|1600|1598|1591|1589|153752
1604076600000|2020-10-30 16:50:00|1593|1591|1589|1588|1606|1603|1585|1583|152918
1604076900000|2020-10-30 16:55:00|1590|1589|1579|1577|1590|1589|1565|1562|683164
1604077200000|2020-10-30 17:00:00|1578|1576|1567|1564|1580|1579|1567|1564|198213
1604077500000|2020-10-30 17:05:00|1566|1563|1562|1561|1567|1566|1556|1555|189284
1604077800000|2020-10-30 17:10:00|1561|1560|1557|1555|1561|1560|1551|1550|171452
1604078100000|2020-10-30 17:15:00|1556|1556|1560|1558|1568|1566|1556|1555|128837
1604078400000|2020-10-30 17:20:00|1559|1557|1558|1557|1560|1558|1556|1555|103266
1604078700000|2020-10-30 17:25:00|1557|1556|1557|1556|1559|1558|1556|1555|71419
1604079000000|2020-10-30 17:30:00|1556|1555|1522|1521|1556|1555|1522|1521|364467
1604079300000|2020-10-30 17:35:00|1521|1520|1472|1470|1521|1520|1471|1470|881201
1604079600000|2020-10-30 17:40:00|1473|1471|1507|1505|1512|1511|1472|1471|563637
1604079900000|2020-10-30 17:45:00|1506|1503|1525|1524|1525|1524|1503|1502|224172
1604080200000|2020-10-30 17:50:00|1524|1522|1523|1522|1539|1538|1523|1521|135517
1604080500000|2020-10-30 17:55:00|1524|1521|1536|1534|1543|1541|1515|1514|329029
1604080800000|2020-10-30 18:00:00|1537|1535|1537|1534|1537|1535|1529|1528|96663
1604081100000|2020-10-30 18:05:00|1538|1533|1547|1544|1547|1546|1536|1533|77311
1604081400000|2020-10-30 18:10:00|1548|1545|1513|1512|1548|1547|1512|1509|118462
1604081700000|2020-10-30 18:15:00|1514|1513|1530|1526|1535|1532|1513|1513|92596
1604082000000|2020-10-30 18:20:00|1529|1525|1518|1517|1531|1530|1517|1517|66576
1604082300000|2020-10-30 18:25:00|1517|1516|1518|1516|1520|1519|1511|1510|61410
1604082600000|2020-10-30 18:30:00|1519|1517|1518|1514|1526|1524|1515|1513|79828
1604082900000|2020-10-30 18:35:00|1517|1513|1530|1528|1537|1535|1505|1502|117935
1604083200000|2020-10-30 18:40:00|1529|1527|1522|1520|1529|1527|1518|1515|66753
1604083500000|2020-10-30 18:45:00|1523|1521|1533|1530|1533|1532|1519|1518|64639
1604083800000|2020-10-30 18:50:00|1530|1529|1522|1520|1530|1529|1522|1518|33051
1604084100000|2020-10-30 18:55:00|1521|1519|1525|1522|1528|1527|1519|1516|54284
1604084400000|2020-10-30 19:00:00|1524|1521|1519|1516|1527|1524|1510|1509|76705
1604084700000|2020-10-30 19:05:00|1518|1517|1515|1512|1520|1519|1509|1503|76128
1604085000000|2020-10-30 19:10:00|1514|1511|1518|1515|1525|1523|1510|1506|66602
1604085300000|2020-10-30 19:15:00|1517|1514|1517|1516|1519|1518|1513|1512|36656
1604085600000|2020-10-30 19:20:00|1518|1517|1519|1517|1523|1521|1515|1513|62381
1604085900000|2020-10-30 19:25:00|1518|1516|1517|1515|1519|1518|1516|1514|75993
1604086200000|2020-10-30 19:30:00|1516|1514|1503|1501|1516|1514|1497|1495|192059
1604086500000|2020-10-30 19:35:00|1502|1502|1509|1506|1510|1506|1498|1496|131557
1604086800000|2020-10-30 19:40:00|1510|1508|1520|1518|1521|1520|1507|1505|117169
1604087100000|2020-10-30 19:45:00|1521|1519|1511|1508|1525|1523|1510|1508|154685
1604087400000|2020-10-30 19:50:00|1510|1509|1503|1501|1510|1509|1492|1490|311075
1604087700000|2020-10-30 19:55:00|1504|1502|1497|1496|1506|1505|1497|1496|413814
1604327400000|2020-11-02 14:30:00|1550|1540|1520|1515|1550|1545|1507|1505|423180
1604327700000|2020-11-02 14:35:00|1516|1514|1568|1561|1570|1568|1510|1509|311804
1604328000000|2020-11-02 14:40:00|1566|1562|1572|1569|1591|1588|1562|1561|368301
1604328300000|2020-11-02 14:45:00|1573|1570|1583|1579|1587|1582|1560|1557|276037
1604328600000|2020-11-02 14:50:00|1582|1578|1609|1606|1609|1608|1579|1575|367702
1604328900000|2020-11-02 14:55:00|1608|1605|1597|1592|1610|1609|1587|1585|195910
1604329200000|2020-11-02 15:00:00|1598|1593|1589|1585|1604|1601|1584|1582|115591
1604329500000|2020-11-02 15:05:00|1587|1583|1581|1578|1590|1588|1566|1563|200259
1604329800000|2020-11-02 15:10:00|1580|1577|1599|1595|1604|1602|1566|1564|232750
1604330100000|2020-11-02 15:15:00|1598|1594|1596|1593|1606|1604|1588|1585|125119
1604330400000|2020-11-02 15:20:00|1595|1592|1578|1575|1595|1592|1574|1573|125217
1604330700000|2020-11-02 15:25:00|1577|1576|1578|1576|1584|1580|1568|1566|96753
1604331000000|2020-11-02 15:30:00|1577|1575|1581|1579|1585|1583|1574|1572|80093
1604331300000|2020-11-02 15:35:00|1584|1580|1570|1566|1584|1582|1563|1561|145779
1604331600000|2020-11-02 15:40:00|1569|1567|1572|1568|1575|1574|1561|1560|102470
1604331900000|2020-11-02 15:45:00|1571|1567|1595|1593|1595|1593|1568|1566|114914
1604332200000|2020-11-02 15:50:00|1594|1592|1607|1605|1608|1607|1592|1587|234630
1604332500000|2020-11-02 15:55:00|1608|1606|1610|1607|1613|1611|1601|1599|202424
1604332800000|2020-11-02 16:00:00|1609|1606|1614|1611|1615|1613|1600|1597|131736
1604333100000|2020-11-02 16:05:00|1612|1612|1630|1628|1633|1631|1607|1606|307478
1604333400000|2020-11-02 16:10:00|1631|1629|1632|1630|1637|1635|1619|1617|229856
1604333700000|2020-11-02 16:15:00|1633|1631|1620|1619|1644|1642|1620|1619|492959
1604334000000|2020-11-02 16:20:00|1621|1620|1622|1620|1625|1623|1608|1606|158776
1604334300000|2020-11-02 16:25:00|1621|1619|1612|1607|1622|1620|1606|1602|63243
1604334600000|2020-11-02 16:30:00|1608|1608|1604|1600|1613|1611|1603|1600|43751
1604334900000|2020-11-02 16:35:00|1603|1601|1605|1603|1610|1607|1598|1596|123537
1604335200000|2020-11-02 16:40:00|1606|1604|1622|1618|1622|1620|1605|1603|72349
1604335500000|2020-11-02 16:45:00|1620|1620|1613|1611|1620|1620|1607|1606|118664
1604335800000|2020-11-02 16:50:00|1612|1610|1611|1608|1617|1615|1608|1606|35173
1604336100000|2020-11-02 16:55:00|1614|1609|1612|1611|1614|1611|1605|1603|37012
1604336400000|2020-11-02 17:00:00|1613|1612|1622|1621|1627|1626|1607|1606|47171
1604336700000|2020-11-02 17:05:00|1623|1620|1634|1631|1634|1632|1623|1619|72973
1604337000000|2020-11-02 17:10:00|1633|1632|1631|1629|1634|1632|1628|1626|46499
1604337300000|2020-11-02 17:15:00|1630|1628|1631|1628|1634|1632|1626|1625|39931
1604337600000|2020-11-02 17:20:00|1630|1629|1637|1633|1637|1636|1630|1628|44136
1604337900000|2020-11-02 17:25:00|1638|1634|1646|1644|1647|1645|1635|1633|110128
1604338200000|2020-11-02 17:30:00|1647|1643|1638|1637|1647|1646|1637|1636|68534
1604338500000|2020-11-02 17:35:00|1639|1638|1645|1642|1645|1643|1639|1637|82125
1604338800000|2020-11-02 17:40:00|1644|1643|1615|1613|1647|1646|1615|1613|117824
1604339100000|2020-11-02 17:45:00|1614|1614|1628|1626|1629|1627|1614|1613|71942
1604339400000|2020-11-02 17:50:00|1627|1625|1628|1625|1629|1627|1623|1620|32925
1604339700000|2020-11-02 17:55:00|1626|1624|1627|1623|1632|1629|1624|1623|39216
1604340000000|2020-11-02 18:00:00|1626|1622|1625|1622|1626|1623|1619|1618|44982
1604340300000|2020-11-02 18:05:00|1624|1621|1620|1617|1625|1622|1615|1614|35741
1604340600000|2020-11-02 18:10:00|1618|1618|1609|1607|1620|1618|1609|1607|58033
1604340900000|2020-11-02 18:15:00|1610|1606|1600|1597|1614|1612|1598|1597|74649
1604341200000|2020-11-02 18:20:00|1599|1598|1602|1598|1605|1602|1594|1593|69397
1604341500000|2020-11-02 18:25:00|1601|1597|1609|1606|1612|1610|1598|1594|63503
1604341800000|2020-11-02 18:30:00|1611|1605|1610|1608|1612|1609|1603|1601|32093
1604342100000|2020-11-02 18:35:00|1609|1607|1607|1603|1610|1609|1604|1602|30693
1604342400000|2020-11-02 18:40:00|1608|1604|1615|1613|1617|1615|1606|1603|49231
1604342700000|2020-11-02 18:45:00|1616|1614|1610|1606|1618|1615|1607|1604|56354
1604343000000|2020-11-02 18:50:00|1609|1605|1596|1594|1609|1605|1593|1591|88485
1604343300000|2020-11-02 18:55:00|1595|1593|1588|1584|1595|1593|1584|1582|138516
1604343600000|2020-11-02 19:00:00|1585|1585|1590|1588|1592|1591|1585|1582|39518
1604343900000|2020-11-02 19:05:00|1589|1587|1592|1589|1595|1593|1582|1581|68366
1604344200000|2020-11-02 19:10:00|1591|1588|1584|1582|1595|1592|1584|1582|65052
1604344500000|2020-11-02 19:15:00|1583|1581|1592|1589|1598|1596|1582|1581|55022
1604344800000|2020-11-02 19:20:00|1591|1587|1601|1598|1604|1603|1586|1585|64619
1604345100000|2020-11-02 19:25:00|1599|1597|1600|1596|1601|1598|1592|1590|25834
1604345400000|2020-11-02 19:30:00|1601|1597|1603|1600|1605|1604|1597|1594|22726
1604345700000|2020-11-02 19:35:00|1604|1602|1605|1603|1610|1607|1602|1600|34183
1604346000000|2020-11-02 19:40:00|1606|1604|1608|1606|1610|1608|1605|1603|20516
1604346300000|2020-11-02 19:45:00|1609|1608|1605|1602|1613|1611|1599|1597|64088
1604346600000|2020-11-02 19:50:00|1604|1603|1600|1598|1607|1606|1599|1597|28782
1604346900000|2020-11-02 19:55:00|1599|1599|1606|1602|1606|1605|1598|1595|28881
1604347200000|2020-11-02 20:00:00|1608|1603|1603|1600|1609|1608|1600|1598|39734
1604347500000|2020-11-02 20:05:00|1602|1599|1605|1602|1605|1603|1599|1597|26252
1604347800000|2020-11-02 20:10:00|1606|1603|1613|1611|1614|1612|1605|1603|53436
1604348100000|2020-11-02 20:15:00|1614|1612|1616|1614|1618|1617|1612|1611|35290
1604348400000|2020-11-02 20:20:00|1615|1613|1616|1614|1619|1617|1614|1612|34714
1604348700000|2020-11-02 20:25:00|1615|1613|1611|1609|1617|1615|1608|1605|59836
1604349000000|2020-11-02 20:30:00|1612|1610|1611|1608|1617|1615|1609|1608|51777
1604349300000|2020-11-02 20:35:00|1610|1609|1608|1606|1613|1612|1605|1603|93710
1604349600000|2020-11-02 20:40:00|1607|1605|1598|1597|1608|1605|1598|1597|99034
1604349900000|2020-11-02 20:45:00|1597|1596|1603|1600|1605|1604|1594|1593|91154
1604350200000|2020-11-02 20:50:00|1604|1601|1604|1602|1607|1605|1600|1598|91825
1604350500000|2020-11-02 20:55:00|1605|1603|1605|1604|1613|1611|1603|1602|226154
1604413800000|2020-11-03 14:30:00|1670|1655|1641|1638|1670|1660|1633|1630|507320
1604414100000|2020-11-03 14:35:00|1639|1635|1673|1666|1675|1674|1636|1635|390463
1604414400000|2020-11-03 14:40:00|1674|1668|1712|1710|1715|1712|1667|1662|692705
1604414700000|2020-11-03 14:45:00|1711|1711|1707|1702|1720|1718|1703|1702|433637
1604415000000|2020-11-03 14:50:00|1708|1703|1724|1723|1730|1729|1704|1702|338828
1604415300000|2020-11-03 14:55:00|1723|1722|1745|1741|1746|1745|1722|1720|456260
1604415600000|2020-11-03 15:00:00|1746|1743|1745|1743|1763|1762|1740|1737|519757
1604415900000|2020-11-03 15:05:00|1744|1742|1743|1738|1748|1746|1731|1727|269845
1604416200000|2020-11-03 15:10:00|1745|1739|1734|1730|1750|1749|1724|1722|238581
1604416500000|2020-11-03 15:15:00|1733|1731|1734|1730|1744|1740|1723|1720|213754
1604416800000|2020-11-03 15:20:00|1733|1729|1721|1719|1736|1735|1713|1710|149525
1604417100000|2020-11-03 15:25:00|1720|1718|1692|1689|1720|1718|1687|1685|329716
1604417400000|2020-11-03 15:30:00|1694|1690|1710|1707|1714|1712|1694|1689|210860
1604417700000|2020-11-03 15:35:00|1709|1706|1704|1701|1714|1712|1700|1698|149995
1604418000000|2020-11-03 15:40:00|1703|1702|1707|1705|1709|1706|1695|1692|117692
1604418300000|2020-11-03 15:45:00|1706|1704|1718|1715|1719|1718|1704|1701|133542
1604418600000|2020-11-03 15:50:00|1719|1716|1725|1721|1728|1727|1715|1713|181860
1604418900000|2020-11-03 15:55:00|1727|1722|1729|1726|1733|1732|1723|1719|160050
1604419200000|2020-11-03 16:00:00|1728|1728|1717|1712|1728|1728|1711|1708|86648
1604419500000|2020-11-03 16:05:00|1716|1713|1722|1720|1725|1723|1714|1711|62286
1604419800000|2020-11-03 16:10:00|1721|1719|1695|1692|1723|1721|1694|1691|128093
1604420100000|2020-11-03 16:15:00|1697|1693|1707|1705|1708|1705|1688|1686|176707
1604420400000|2020-11-03 16:20:00|1709|1706|1691|1688|1714|1711|1686|1685|121074
1604420700000|2020-11-03 16:25:00|1690|1687|1684|1682|1692|1690|1675|1673|169523
1604421000000|2020-11-03 16:30:00|1683|1683|1696|1694|1700|1698|1683|1682|132316
1604421300000|2020-11-03 16:35:00|1697|1692|1703|1701|1706|1704|1695|1692|61686
1604421600000|2020-11-03 16:40:00|1702|1700|1702|1699|1702|1700|1690|1688|52806
1604421900000|2020-11-03 16:45:00|1700|1701|1697|1696|1703|1701|1691|1690|87023
1604422200000|2020-11-03 16:50:00|1698|1697|1693|1691|1700|1699|1693|1691|60065
1604422500000|2020-11-03 16:55:00|1692|1692|1700|1697|1700|1699|1687|1685|85590
1604422800000|2020-11-03 17:00:00|1699|1696|1727|1724|1735|1733|1698|1696|287035
1604423100000|2020-11-03 17:05:00|1729|1725|1719|1715|1731|1730|1714|1711|101698
1604423400000|2020-11-03 17:10:00|1718|1714|1727|1725|1727|1726|1715|1713|119538
1604423700000|2020-11-03 17:15:00|1726|1723|1730|1728|1730|1729|1719|1718|89753
1604424000000|2020-11-03 17:20:00|1731|1729|1725|1722|1740|1737|1721|1720|138376
1604424300000|2020-11-03 17:25:00|1726|1723|1732|1730|1732|1730|1724|1721|50446
1604424600000|2020-11-03 17:30:00|1733|1731|1736|1733|1739|1737|1732|1730|76308
1604424900000|2020-11-03 17:35:00|1735|1734|1733|1730|1738|1736|1730|1728|52309
1604425200000|2020-11-03 17:40:00|1735|1731|1738|1734|1739|1738|1729|1727|72789
1604425500000|2020-11-03 17:45:00|1737|1733|1743|1741|1745|1743|1732|1731|91911
1604425800000|2020-11-03 17:50:00|1744|1742|1736|1732|1744|1743|1733|1731|88518
1604426100000|2020-11-03 17:55:00|1735|1733|1722|1719|1735|1734|1719|1717|76355
1604426400000|2020-11-03 18:00:00|1724|1720|1727|1726|1733|1730|1722|1719|50983
1604426700000|2020-11-03 18:05:00|1726|1725|1725|1720|1735|1733|1721|1718|79072
1604427000000|2020-11-03 18:10:00|1724|1721|1730|1727|1731|1728|1723|1720|17590
1604427300000|2020-11-03 18:15:00|1731|1728|1720|1716|1731|1729|1715|1713|63216
1604427600000|2020-11-03 18:20:00|1719|1717|1718|1715|1720|1719|1714|1712|52926
1604427900000|2020-11-03 18:25:00|1717|1714|1729|1726|1730|1728|1709|1708|56303
1604428200000|2020-11-03 18:30:00|1730|1727|1725|1723|1731|1730|1722|1719|18870
1604428500000|2020-11-03 18:35:00|1727|1724|1727|1723|1730|1729|1721|1719|45641
1604428800000|2020-11-03 18:40:00|1726|1722|1733|1730|1735|1732|1723|1720|76753
1604429100000|2020-11-03 18:45:00|1732|1729|1719|1718|1739|1737|1718|1717|112514
1604429400000|2020-11-03 18:50:00|1720|1719|1716|1714|1724|1722|1708|1707|62428
1604429700000|2020-11-03 18:55:00|1717|1715|1715|1712|1718|1717|1710|1708|34942
1604430000000|2020-11-03 19:00:00|1716|1713|1717|1715|1719|1718|1714|1713|85661
1604430300000|2020-11-03 19:05:00|1719|1714|1715|1712|1719|1717|1712|1710|19412
1604430600000|2020-11-03 19:10:00|1717|1713|1722|1718|1726|1724|1714|1713|24202
1604430900000|2020-11-03 19:15:00|1721|1719|1722|1720|1726|1723|1718|1715|32291
1604431200000|2020-11-03 19:20:00|1721|1719|1717|1713|1723|1721|1712|1710|24217
1604431500000|2020-11-03 19:25:00|1718|1714|1713|1710|1719|1716|1710|1708|22639
1604431800000|2020-11-03 19:30:00|1712|1711|1720|1718|1720|1719|1705|1702|31206
1604432100000|2020-11-03 19:35:00|1719|1717|1717|1715|1720|1719|1716|1714|23059
1604432400000|2020-11-03 19:40:00|1718|1716|1721|1719|1725|1723|1717|1715|47809
1604432700000|2020-11-03 19:45:00|1722|1718|1731|1729|1735|1734|1719|1718|89425
1604433000000|2020-11-03 19:50:00|1730|1728|1730|1728|1733|1731|1728|1725|39139
1604433300000|2020-11-03 19:55:00|1729|1727|1729|1726|1730|1728|1724|1722|40416
1604433600000|2020-11-03 20:00:00|1728|1725|1726|1724|1729|1726|1717|1715|42649
1604433900000|2020-11-03 20:05:00|1725|1723|1721|1717|1726|1724|1717|1715|62474
1604434200000|2020-11-03 20:10:00|1720|1718|1725|1720|1728|1727|1720|1716|40339
1604434500000|2020-11-03 20:15:00|1724|1721|1730|1729|1730|1729|1720|1718|59786
1604434800000|2020-11-03 20:20:00|1731|1730|1730|1729|1738|1736|1727|1726|128882
1604435100000|2020-11-03 20:25:00|1731|1730|1742|1741|1744|1743|1731|1730|164841
1604435400000|2020-11-03 20:30:00|1741|1740|1740|1738|1745|1744|1737|1735|104915
1604435700000|2020-11-03 20:35:00|1741|1739|1736|1734|1741|1740|1731|1730|100121
1604436000000|2020-11-03 20:40:00|1737|1735|1730|1728|1744|1743|1727|1725|146430
1604436300000|2020-11-03 20:45:00|1731|1729|1734|1730|1735|1734|1726|1725|97163
1604436600000|2020-11-03 20:50:00|1735|1732|1736|1734|1736|1735|1731|1729|116984
1604436900000|2020-11-03 20:55:00|1735|1735|1730|1727|1736|1735|1727|1725|272738
1604500200000|2020-11-04 14:30:00|1775|1770|1778|1771|1783|1777|1718|1714|468352
1604500500000|2020-11-04 14:35:00|1777|1773|1759|1753|1792|1789|1754|1751|302463
1604500800000|2020-11-04 14:40:00|1760|1754|1758|1753|1765|1759|1722|1720|322129
1604501100000|2020-11-04 14:45:00|1754|1752|1732|1727|1757|1756|1726|1723|308530
1604501400000|2020-11-04 14:50:00|1731|1726|1740|1736|1745|1741|1724|1721|189448
1604501700000|2020-11-04 14:55:00|1742|1737|1753|1748|1754|1751|1738|1732|152142
1604502000000|2020-11-04 15:00:00|1752|1749|1776|1772|1780|1776|1752|1749|206407
1604502300000|2020-11-04 15:05:00|1775|1774|1791|1789|1795|1793|1773|1770|240852
1604502600000|2020-11-04 15:10:00|1790|1790|1798|1796|1809|1807|1787|1785|286378
1604502900000|2020-11-04 15:15:00|1799|1797|1780|1776|1800|1798|1779|1776|253270
1604503200000|2020-11-04 15:20:00|1781|1777|1776|1772|1785|1781|1766|1762|137311
1604503500000|2020-11-04 15:25:00|1778|1773|1783|1779|1785|1783|1773|1772|126908
1604503800000|2020-11-04 15:30:00|1780|1780|1793|1790|1795|1791|1780|1778|124967
1604504100000|2020-11-04 15:35:00|1792|1789|1787|1782|1793|1792|1780|1778|114031
1604504400000|2020-11-04 15:40:00|1788|1785|1783|1782|1795|1792|1781|1780|102053
1604504700000|2020-11-04 15:45:00|1782|1781|1783|1773|1790|1788|1768|1766|216965
1604505000000|2020-11-04 15:50:00|1782|1774|1765|1758|1783|1778|1755|1752|125572
1604505300000|2020-11-04 15:55:00|1764|1759|1775|1771|1782|1780|1760|1758|100063
1604505600000|2020-11-04 16:00:00|1773|1772|1767|1763|1784|1782|1764|1761|86487
1604505900000|2020-11-04 16:05:00|1764|1764|1745|1741|1772|1769|1744|1740|223295
1604506200000|2020-11-04 16:10:00|1744|1743|1755|1751|1760|1755|1742|1741|111045
1604506500000|2020-11-04 16:15:00|1757|1752|1764|1759|1768|1766|1755|1752|58127
1604506800000|2020-11-04 16:20:00|1765|1760|1760|1755|1769|1766|1758|1753|48635
1604507100000|2020-11-04 16:25:00|1761|1756|1749|1746|1765|1762|1745|1742|64496
1604507400000|2020-11-04 16:30:00|1750|1747|1759|1757|1759|1758|1750|1747|47613
1604507700000|2020-11-04 16:35:00|1760|1758|1755|1754|1764|1763|1754|1752|55595
1604508000000|2020-11-04 16:40:00|1754|1752|1764|1761|1764|1763|1754|1751|77846
1604508300000|2020-11-04 16:45:00|1763|1760|1766|1763|1768|1767|1759|1757|51816
1604508600000|2020-11-04 16:50:00|1767|1765|1763|1761|1767|1765|1760|1758|50932
1604508900000|2020-11-04 16:55:00|1762|1760|1770|1767|1774|1773|1761|1759|88770
1604509200000|2020-11-04 17:00:00|1771|1766|1765|1763|1771|1770|1763|1760|48550
1604509500000|2020-11-04 17:05:00|1766|1764|1763|1760|1771|1769|1758|1757|51272
1604509800000|2020-11-04 17:10:00|1762|1761|1760|1756|1768|1767|1755|1751|60754
1604510100000|2020-11-04 17:15:00|1762|1757|1768|1765|1770|1768|1760|1756|49799
1604510400000|2020-11-04 17:20:00|1767|1764|1763|1760|1767|1765|1761|1759|41204
1604510700000|2020-11-04 17:25:00|1762|1759|1757|1753|1762|1759|1748|1744|66830
1604511000000|2020-11-04 17:30:00|1756|1754|1753|1749|1756|1755|1749|1746|36395
1604511300000|2020-11-04 17:35:00|1752|1748|1755|1751|1758|1756|1750|1747|22328
1604511600000|2020-11-04 17:40:00|1756|1752|1765|1763|1765|1764|1750|1748|64360
1604511900000|2020-11-04 17:45:00|1764|1761|1769|1767|1773|1772|1761|1758|73841
1604512200000|2020-11-04 17:50:00|1770|1768|1768|1766|1770|1769|1762|1761|49175
1604512500000|2020-11-04 17:55:00|1767|1765|1762|1760|1769|1767|1760|1757|26273
1604512800000|2020-11-04 18:00:00|1763|1761|1764|1762|1765|1763|1757|1755|59573
1604513100000|2020-11-04 18:05:00|1763|1761|1756|1752|1763|1762|1753|1750|43476
1604513400000|2020-11-04 18:10:00|1758|1753|1758|1753|1759|1757|1752|1750|43117
1604513700000|2020-11-04 18:15:00|1756|1754|1763|1759|1768|1766|1755|1753|46985
1604514000000|2020-11-04 18:20:00|1761|1760|1762|1759|1770|1768|1759|1756|68641
1604514300000|2020-11-04 18:25:00|1761|1758|1769|1765|1769|1767|1761|1758|35413
1604514600000|2020-11-04 18:30:00|1768|1764|1768|1765|1770|1767|1763|1760|25867
1604514900000|2020-11-04 18:35:00|1769|1766|1769|1767|1777|1775|1768|1765|107961
1604515200000|2020-11-04 18:40:00|1768|1766|1749|1746|1770|1768|1744|1742|147142
1604515500000|2020-11-04 18:45:00|1748|1747|1753|1751|1760|1758|1748|1747|45884
1604515800000|2020-11-04 18:50:00|1752|1750|1759|1756|1759|1757|1748|1746|54117
1604516100000|2020-11-04 18:55:00|1758|1755|1759|1756|1761|1760|1753|1750|26204
1604516400000|2020-11-04 19:00:00|1758|1754|1762|1759|1768|1766|1757|1754|39553
1604516700000|2020-11-04 19:05:00|1760|1760|1763|1760|1765|1763|1759|1754|17684
1604517000000|2020-11-04 19:10:00|1764|1761|1762|1759|1768|1766|1761|1757|38931
1604517300000|2020-11-04 19:15:00|1764|1760|1764|1760|1765|1763|1759|1755|21936
1604517600000|2020-11-04 19:20:00|1763|1759|1765|1762|1768|1767|1762|1758|29971
1604517900000|2020-11-04 19:25:00|1764|1761|1768|1764|1768|1766|1761|1757|101361
1604518200000|2020-11-04 19:30:00|1767|1765|1761|1759|1768|1766|1756|1755|46180
1604518500000|2020-11-04 19:35:00|1760|1758|1761|1759|1762|1761|1756|1752|36013
1604518800000|2020-11-04 19:40:00|1760|1757|1754|1752|1760|1757|1748|1746|181771
1604519100000|2020-11-04 19:45:00|1755|1753|1773|1770|1773|1771|1754|1753|49980
1604519400000|2020-11-04 19:50:00|1772|1769|1775|1773|1777|1775|1768|1767|88286
1604519700000|2020-11-04 19:55:00|1774|1772|1776|1774|1776|1775|1769|1767|95354
1604520000000|2020-11-04 20:00:00|1775|1775|1769|1764|1783|1782|1760|1755|264466
1604520300000|2020-11-04 20:05:00|1768|1767|1779|1776|1780|1777|1764|1761|81041
1604520600000|2020-11-04 20:10:00|1778|1775|1774|1771|1778|1775|1768|1767|47997
1604520900000|2020-11-04 20:15:00|1773|1770|1762|1758|1775|1773|1759|1755|66514
1604521200000|2020-11-04 20:20:00|1761|1759|1774|1772|1775|1774|1758|1756|98323
1604521500000|2020-11-04 20:25:00|1773|1771|1770|1767|1775|1773|1765|1763|76985
1604521800000|2020-11-04 20:30:00|1771|1768|1772|1768|1775|1773|1766|1763|55634
1604522100000|2020-11-04 20:35:00|1771|1769|1771|1769|1774|1773|1766|1765|46931
1604522400000|2020-11-04 20:40:00|1770|1768|1766|1763|1773|1772|1764|1762|61831
1604522700000|2020-11-04 20:45:00|1767|1764|1770|1767|1780|1779|1766|1763|107111
1604523000000|2020-11-04 20:50:00|1771|1768|1775|1773|1776|1775|1768|1767|236082
1604523300000|2020-11-04 20:55:00|1776|1774|1768|1764|1776|1775|1766|1764|253781
1604586600000|2020-11-05 14:30:00|1796|1788|1798|1792|1810|1809|1776|1772|399572
1604586900000|2020-11-05 14:35:00|1797|1793|1790|1782|1801|1798|1783|1780|174652
1604587200000|2020-11-05 14:40:00|1785|1783|1818|1814|1822|1820|1781|1780|312072
1604587500000|2020-11-05 14:45:00|1817|1813|1844|1842|1846|1845|1814|1812|425742
1604587800000|2020-11-05 14:50:00|1843|1843|1866|1863|1874|1871|1843|1841|373242
1604588100000|2020-11-05 14:55:00|1865|1861|1865|1862|1870|1867|1848|1846|316405
1604588400000|2020-11-05 15:00:00|1866|1863|1874|1871|1890|1888|1866|1862|417400
1604588700000|2020-11-05 15:05:00|1873|1872|1889|1885|1890|1889|1856|1855|267832
1604589000000|2020-11-05 15:10:00|1890|1887|1859|1856|1900|1898|1849|1847|385037
1604589300000|2020-11-05 15:15:00|1860|1857|1879|1875|1887|1887|1857|1855|405911
1604589600000|2020-11-05 15:20:00|1877|1873|1874|1870|1882|1880|1866|1865|247882
1604589900000|2020-11-05 15:25:00|1873|1868|1868|1862|1876|1875|1853|1851|264971
1604590200000|2020-11-05 15:30:00|1867|1863|1884|1880|1889|1887|1864|1862|188530
1604590500000|2020-11-05 15:35:00|1883|1879|1890|1887|1898|1896|1880|1876|176730
1604590800000|2020-11-05 15:40:00|1891|1888|1911|1910|1918|1916|1891|1888|404711
1604591100000|2020-11-05 15:45:00|1910|1909|1920|1917|1925|1923|1905|1904|364788
1604591400000|2020-11-05 15:50:00|1921|1918|1919|1912|1925|1924|1912|1911|181135
1604591700000|2020-11-05 15:55:00|1918|1914|1909|1907|1925|1925|1900|1898|230272
1604592000000|2020-11-05 16:00:00|1910|1908|1909|1905|1920|1918|1904|1901|115901
1604592300000|2020-11-05 16:05:00|1908|1906|1898|1896|1910|1909|1894|1892|97758
1604592600000|2020-11-05 16:10:00|1897|1895|1888|1887|1900|1899|1880|1879|164920
1604592900000|2020-11-05 16:15:00|1889|1888|1899|1897|1899|1897|1889|1887|88459
1604593200000|2020-11-05 16:20:00|1900|1898|1918|1916|1924|1923|1895|1894|190022
1604593500000|2020-11-05 16:25:00|1917|1915|1929|1925|1930|1928|1910|1908|206220
1604593800000|2020-11-05 16:30:00|1930|1926|1928|1924|1938|1936|1923|1922|119508
1604594100000|2020-11-05 16:35:00|1926|1925|1931|1927|1949|1947|1923|1921|355530
1604594400000|2020-11-05 16:40:00|1930|1928|1933|1931|1935|1934|1919|1917|113219
1604594700000|2020-11-05 16:45:00|1932|1930|1942|1939|1947|1945|1932|1930|152617
1604595000000|2020-11-05 16:50:00|1941|1941|1942|1941|1943|1943|1931|1930|179018
1604595300000|2020-11-05 16:55:00|1943|1942|1937|1935|1945|1945|1937|1935|92455
1604595600000|2020-11-05 17:00:00|1935|1934|1927|1926|1943|1941|1923|1920|190546
1604595900000|2020-11-05 17:05:00|1928|1927|1941|1940|1943|1942|1925|1924|92022
1604596200000|2020-11-05 17:10:00|1940|1938|1940|1938|1946|1945|1929|1927|181204
1604596500000|2020-11-05 17:15:00|1939|1937|1958|1956|1958|1957|1937|1936|256089
1604596800000|2020-11-05 17:20:00|1959|1957|1928|1924|1961|1960|1921|1920|221728
1604597100000|2020-11-05 17:25:00|1927|1925|1906|1903|1940|1937|1904|1903|182081
1604597400000|2020-11-05 17:30:00|1905|1902|1901|1898|1906|1904|1898|1895|233775
1604597700000|2020-11-05 17:35:00|1899|1896|1898|1896|1900|1898|1888|1887|262515
1604598000000|2020-11-05 17:40:00|1897|1894|1894|1892|1898|1896|1888|1886|115637
1604598300000|2020-11-05 17:45:00|1895|1893|1897|1895|1900|1899|1890|1890|196035
1604598600000|2020-11-05 17:50:00|1898|1896|1907|1905|1913|1912|1894|1893|185884
1604598900000|2020-11-05 17:55:00|1908|1906|1912|1910|1914|1913|1908|1906|63173
1604599200000|2020-11-05 18:00:00|1913|1911|1920|1918|1927|1926|1913|1911|111719
1604599500000|2020-11-05 18:05:00|1921|1919|1912|1910|1933|1930|1912|1910|130759
1604599800000|2020-11-05 18:10:00|1913|1911|1910|1908|1915|1913|1908|1906|53147
1604600100000|2020-11-05 18:15:00|1909|1907|1907|1906|1910|1907|1900|1899|75750
1604600400000|2020-11-05 18:20:00|1908|1907|1908|1906|1916|1915|1907|1903|46863
1604600700000|2020-11-05 18:25:00|1907|1907|1908|1906|1908|1908|1900|1899|62860
1604601000000|2020-11-05 18:30:00|1907|1905|1909|1907|1914|1912|1903|1900|41594
1604601300000|2020-11-05 18:35:00|1910|1908|1914|1912|1919|1918|1910|1908|68459
1604601600000|2020-11-05 18:40:00|1913|1911|1916|1912|1918|1917|1911|1909|48815
1604601900000|2020-11-05 18:45:00|1914|1913|1920|1917|1922|1921|1911|1910|72317
1604602200000|2020-11-05 18:50:00|1921|1918|1915|1914|1924|1923|1915|1914|88923
1604602500000|2020-11-05 18:55:00|1916|1915|1928|1925|1928|1925|1916|1915|62799
1604602800000|2020-11-05 19:00:00|1927|1921|1932|1929|1932|1930|1920|1916|56537
1604603100000|2020-11-05 19:05:00|1933|1930|1928|1926|1935|1933|1923|1920|93002
1604603400000|2020-11-05 19:10:00|1927|1923|1925|1922|1931|1930|1925|1922|140799
1604603700000|2020-11-05 19:15:00|1924|1923|1923|1922|1927|1925|1920|1918|153861
1604604000000|2020-11-05 19:20:00|1922|1921|1919|1917|1922|1921|1911|1910|137689
1604604300000|2020-11-05 19:25:00|1920|1918|1908|1905|1921|1920|1903|1902|151688
1604604600000|2020-11-05 19:30:00|1907|1904|1910|1908|1911|1909|1902|1900|73670
1604604900000|2020-11-05 19:35:00|1909|1906|1912|1909|1913|1911|1903|1901|44939
1604605200000|2020-11-05 19:40:00|1911|1910|1922|1920|1924|1922|1911|1909|47481
1604605500000|2020-11-05 19:45:00|1921|1919|1923|1920|1928|1927|1919|1917|130702
1604605800000|2020-11-05 19:50:00|1922|1921|1920|1918|1924|1922|1913|1910|77706
1604606100000|2020-11-05 19:55:00|1921|1919|1919|1917|1923|1921|1908|1905|95082
1604606400000|2020-11-05 20:00:00|1918|1916|1928|1926|1928|1927|1914|1912|62770
1604606700000|2020-11-05 20:05:00|1929|1927|1926|1925|1930|1929|1922|1921|241249
1604607000000|2020-11-05 20:10:00|1927|1926|1926|1924|1930|1929|1921|1920|123012
1604607300000|2020-11-05 20:15:00|1927|1925|1924|1921|1929|1928|1922|1920|83604
1604607600000|2020-11-05 20:20:00|1923|1922|1936|1934|1939|1938|1923|1921|119636
1604607900000|2020-11-05 20:25:00|1938|1935|1947|1945|1948|1947|1937|1935|197304
1604608200000|2020-11-05 20:30:00|1946|1944|1945|1942|1953|1952|1944|1942|168731
1604608500000|2020-11-05 20:35:00|1944|1943|1949|1947|1949|1948|1941|1941|111613
1604608800000|2020-11-05 20:40:00|1950|1948|1955|1954|1959|1958|1947|1946|143766
1604609100000|2020-11-05 20:45:00|1954|1953|1953|1952|1957|1956|1947|1946|136716
1604609400000|2020-11-05 20:50:00|1952|1951|1945|1943|1956|1955|1942|1941|317997
1604609700000|2020-11-05 20:55:00|1948|1944|1935|1934|1948|1946|1935|1934|328425
1604673000000|2020-11-06 14:30:00|1929|1915|1913|1906|1929|1924|1870|1866|597832
1604673300000|2020-11-06 14:35:00|1914|1908|1880|1877|1914|1911|1879|1877|223102
1604673600000|2020-11-06 14:40:00|1878|1876|1869|1864|1899|1895|1854|1852|329483
1604673900000|2020-11-06 14:45:00|1868|1865|1890|1883|1896|1895|1868|1865|214097
1604674200000|2020-11-06 14:50:00|1889|1884|1863|1857|1890|1886|1856|1852|136122
1604674500000|2020-11-06 14:55:00|1862|1856|1864|1855|1880|1868|1825|1823|399529
1604674800000|2020-11-06 15:00:00|1867|1856|1866|1862|1880|1878|1855|1850|128283
1604675100000|2020-11-06 15:05:00|1865|1863|1872|1869|1878|1877|1862|1860|82071
1604675400000|2020-11-06 15:10:00|1871|1870|1884|1881|1887|1885|1868|1867|142731
1604675700000|2020-11-06 15:15:00|1883|1880|1876|1873|1883|1882|1869|1867|87132
1604676000000|2020-11-06 15:20:00|1875|1872|1889|1886|1889|1886|1869|1868|60267
1604676300000|2020-11-06 15:25:00|1890|1887|1904|1901|1920|1918|1890|1887|208155
1604676600000|2020-11-06 15:30:00|1906|1903|1903|1900|1910|1909|1900|1896|87357
1604676900000|2020-11-06 15:35:00|1904|1902|1893|1891|1914|1911|1893|1891|99282
1604677200000|2020-11-06 15:40:00|1892|1892|1891|1887|1899|1898|1886|1883|78943
1604677500000|2020-11-06 15:45:00|1890|1886|1908|1905|1908|1905|1888|1885|66087
1604677800000|2020-11-06 15:50:00|1909|1906|1920|1918|1922|1921|1906|1902|122440
1604678100000|2020-11-06 15:55:00|1919|1919|1919|1918|1931|1930|1918|1916|243040
1604678400000|2020-11-06 16:00:00|1918|1916|1926|1921|1928|1926|1915|1912|74069
1604678700000|2020-11-06 16:05:00|1925|1920|1921|1917|1927|1924|1912|1911|48077
1604679000000|2020-11-06 16:10:00|1920|1919|1904|1901|1923|1921|1899|1896|58540
1604679300000|2020-11-06 16:15:00|1903|1900|1902|1899|1910|1908|1894|1888|93294
1604679600000|2020-11-06 16:20:00|1901|1898|1902|1897|1913|1907|1898|1894|36932
1604679900000|2020-11-06 16:25:00|1903|1900|1906|1904|1907|1905|1898|1894|68770
1604680200000|2020-11-06 16:30:00|1908|1905|1905|1902|1909|1907|1900|1897|48433
1604680500000|2020-11-06 16:35:00|1904|1901|1900|1898|1914|1913|1899|1897|74268
1604680800000|2020-11-06 16:40:00|1901|1899|1899|1897|1911|1910|1899|1897|49915
1604681100000|2020-11-06 16:45:00|1898|1898|1888|1885|1898|1898|1877|1876|128383
1604681400000|2020-11-06 16:50:00|1887|1883|1895|1891|1896|1894|1883|1881|60636
1604681700000|2020-11-06 16:55:00|1894|1893|1885|1882|1895|1893|1880|1878|74646
1604682000000|2020-11-06 17:00:00|1884|1880|1876|1874|1884|1881|1865|1864|145350
1604682300000|2020-11-06 17:05:00|1875|1875|1877|1874|1879|1876|1872|1871|55293
1604682600000|2020-11-06 17:10:00|1878|1875|1888|1886|1891|1889|1877|1875|80318
1604682900000|2020-11-06 17:15:00|1889|1885|1887|1885|1891|1890|1882|1880|48930
1604683200000|2020-11-06 17:20:00|1888|1886|1887|1883|1892|1891|1886|1883|86070
1604683500000|2020-11-06 17:25:00|1885|1881|1878|1876|1885|1882|1873|1872|38566
1604683800000|2020-11-06 17:30:00|1879|1877|1879|1877|1884|1883|1877|1875|21057
1604684100000|2020-11-06 17:35:00|1878|1876|1878|1877|1880|1878|1874|1872|27638
1604684400000|2020-11-06 17:40:00|1879|1876|1878|1876|1879|1877|1873|1870|22207
1604684700000|2020-11-06 17:45:00|1876|1875|1872|1870|1876|1875|1868|1866|36631
1604685000000|2020-11-06 17:50:00|1873|1871|1870|1867|1877|1876|1868|1867|42188
1604685300000|2020-11-06 17:55:00|1871|1868|1870|1868|1874|1873|1868|1867|37642
1604685600000|2020-11-06 18:00:00|1869|1869|1874|1873|1874|1873|1867|1866|55159
1604685900000|2020-11-06 18:05:00|1873|1872|1874|1872|1882|1881|1872|1871|34304
1604686200000|2020-11-06 18:10:00|1875|1873|1878|1876|1884|1882|1875|1873|23309
1604686500000|2020-11-06 18:15:00|1879|1877|1874|1873|1881|1880|1873|1872|27821
1604686800000|2020-11-06 18:20:00|1873|1872|1867|1865|1873|1872|1862|1860|95875
1604687100000|2020-11-06 18:25:00|1868|1866|1872|1869|1874|1873|1866|1865|61493
1604687400000|2020-11-06 18:30:00|1870|1870|1874|1872|1877|1875|1870|1869|38099
1604687700000|2020-11-06 18:35:00|1873|1873|1870|1868|1875|1874|1869|1868|36552
1604688000000|2020-11-06 18:40:00|1869|1867|1889|1885|1898|1897|1867|1865|183679
1604688300000|2020-11-06 18:45:00|1888|1887|1897|1894|1910|1909|1882|1880|641421
1604688600000|2020-11-06 18:50:00|1895|1895|1901|1898|1912|1910|1894|1890|215617
1604688900000|2020-11-06 18:55:00|1900|1897|1897|1894|1901|1900|1889|1887|75116
1604689200000|2020-11-06 19:00:00|1896|1893|1895|1894|1900|1899|1893|1890|64320
1604689500000|2020-11-06 19:05:00|1896|1895|1893|1891|1897|1896|1889|1888|58282
1604689800000|2020-11-06 19:10:00|1892|1892|1887|1886|1893|1892|1881|1880|86327
1604690100000|2020-11-06 19:15:00|1889|1887|1885|1884|1890|1889|1882|1881|37799
1604690400000|2020-11-06 19:20:00|1884|1883|1887|1886|1890|1889|1884|1882|27555
1604690700000|2020-11-06 19:25:00|1886|1885|1886|1884|1889|1887|1884|1882|39177
1604691000000|2020-11-06 19:30:00|1885|1883|1896|1893|1896|1895|1885|1883|76909
1604691300000|2020-11-06 19:35:00|1895|1894|1893|1890|1895|1894|1888|1886|50450
1604691600000|2020-11-06 19:40:00|1891|1889|1885|1883|1893|1892|1885|1883|33995
1604691900000|2020-11-06 19:45:00|1884|1882|1878|1877|1885|1884|1873|1871|88082
1604692200000|2020-11-06 19:50:00|1877|1876|1881|1879|1887|1885|1877|1875|64883
1604692500000|2020-11-06 19:55:00|1882|1880|1886|1882|1894|1892|1882|1880|56410
1604692800000|2020-11-06 20:00:00|1885|1883|1888|1886|1888|1887|1880|1879|36535
1604693100000|2020-11-06 20:05:00|1887|1885|1890|1888|1892|1891|1883|1882|33670
1604693400000|2020-11-06 20:10:00|1889|1887|1890|1887|1893|1891|1888|1887|51058
1604693700000|2020-11-06 20:15:00|1889|1888|1888|1886|1891|1890|1886|1884|29184
1604694000000|2020-11-06 20:20:00|1890|1887|1884|1882|1890|1888|1881|1880|68025
1604694300000|2020-11-06 20:25:00|1885|1883|1885|1882|1893|1891|1882|1880|54547
1604694600000|2020-11-06 20:30:00|1884|1881|1888|1885|1890|1888|1882|1881|39989
1604694900000|2020-11-06 20:35:00|1887|1886|1898|1896|1899|1898|1884|1882|85562
1604695200000|2020-11-06 20:40:00|1899|1897|1910|1909|1910|1909|1898|1897|154519
1604695500000|2020-11-06 20:45:00|1909|1908|1914|1912|1915|1914|1905|1904|179121
1604695800000|2020-11-06 20:50:00|1913|1913|1904|1903|1914|1913|1898|1897|200250
1604696100000|2020-11-06 20:55:00|1903|1902|1895|1891|1908|1906|1893|1890|256747
1604932200000|2020-11-09 14:30:00|1790|1777|1658|1651|1790|1783|1655|1651|979710
1604932500000|2020-11-09 14:35:00|1660|1653|1697|1691|1709|1704|1651|1650|470213
1604932800000|2020-11-09 14:40:00|1700|1694|1697|1690|1719|1718|1671|1670|327517
1604933100000|2020-11-09 14:45:00|1694|1689|1697|1695|1700|1696|1672|1670|246665
1604933400000|2020-11-09 14:50:00|1699|1696|1623|1621|1705|1702|1589|1580|586595
1604933700000|2020-11-09 14:55:00|1622|1622|1627|1625|1644|1641|1615|1610|384601
1604934000000|2020-11-09 15:00:00|1629|1626|1665|1660|1665|1661|1627|1625|224528
1604934300000|2020-11-09 15:05:00|1664|1661|1665|1662|1673|1667|1654|1652|166029
1604934600000|2020-11-09 15:10:00|1664|1663|1685|1681|1688|1687|1659|1658|166224
1604934900000|2020-11-09 15:15:00|1684|1682|1703|1701|1705|1703|1684|1680|285813
1604935200000|2020-11-09 15:20:00|1704|1702|1710|1707|1715|1712|1689|1685|228501
1604935500000|2020-11-09 15:25:00|1708|1708|1709|1705|1720|1718|1704|1702|148553
1604935800000|2020-11-09 15:30:00|1706|1706|1690|1688|1709|1706|1685|1684|184264
1604936100000|2020-11-09 15:35:00|1691|1691|1661|1659|1703|1700|1655|1653|197867
1604936400000|2020-11-09 15:40:00|1663|1660|1675|1673|1675|1673|1656|1654|161019
1604936700000|2020-11-09 15:45:00|1674|1671|1650|1648|1674|1671|1645|1644|210691
1604937000000|2020-11-09 15:50:00|1649|1646|1664|1663|1667|1665|1641|1640|146257
1604937300000|2020-11-09 15:55:00|1665|1664|1667|1665|1667|1666|1655|1653|114662
1604937600000|2020-11-09 16:00:00|1666|1666|1653|1650|1668|1667|1649|1648|75543
1604937900000|2020-11-09 16:05:00|1654|1651|1659|1657|1662|1660|1644|1643|114244
1604938200000|2020-11-09 16:10:00|1660|1658|1664|1662|1668|1666|1658|1654|78233
1604938500000|2020-11-09 16:15:00|1663|1661|1665|1663|1669|1667|1659|1656|119006
1604938800000|2020-11-09 16:20:00|1666|1664|1668|1666|1669|1666|1658|1652|83947
1604939100000|2020-11-09 16:25:00|1667|1664|1670|1667|1674|1674|1663|1661|95981
1604939400000|2020-11-09 16:30:00|1669|1666|1678|1677|1693|1689|1665|1664|109557
1604939700000|2020-11-09 16:35:00|1679|1678|1687|1686|1690|1689|1677|1675|93580
1604940000000|2020-11-09 16:40:00|1686|1685|1682|1679|1687|1685|1677|1675|81681
1604940300000|2020-11-09 16:45:00|1681|1680|1677|1675|1689|1687|1676|1675|73013
1604940600000|2020-11-09 16:50:00|1676|1676|1677|1675|1678|1677|1672|1671|62191
1604940900000|2020-11-09 16:55:00|1678|1676|1680|1678|1682|1681|1674|1673|40791
1604941200000|2020-11-09 17:00:00|1679|1679|1689|1688|1697|1696|1676|1673|107561
1604941500000|2020-11-09 17:05:00|1690|1689|1691|1690|1698|1697|1683|1680|87253
1604941800000|2020-11-09 17:10:00|1690|1689|1686|1685|1692|1689|1686|1685|32927
1604942100000|2020-11-09 17:15:00|1687|1686|1683|1681|1692|1690|1682|1681|44326
1604942400000|2020-11-09 17:20:00|1682|1682|1711|1709|1712|1711|1682|1682|120135
1604942700000|2020-11-09 17:25:00|1710|1710|1708|1707|1711|1710|1701|1700|90998
1604943000000|2020-11-09 17:30:00|1709|1708|1721|1719|1725|1724|1709|1708|132979
1604943300000|2020-11-09 17:35:00|1720|1718|1710|1709|1722|1720|1708|1706|137965
1604943600000|2020-11-09 17:40:00|1711|1710|1710|1709|1723|1720|1709|1708|87441
1604943900000|2020-11-09 17:45:00|1711|1710|1712|1711|1715|1713|1707|1705|99782
1604944200000|2020-11-09 17:50:00|1713|1712|1719|1717|1727|1726|1713|1712|79207
1604944500000|2020-11-09 17:55:00|1720|1718|1736|1734|1740|1738|1720|1717|104899
1604944800000|2020-11-09 18:00:00|1735|1735|1737|1734|1738|1737|1729|1728|102052
1604945100000|2020-11-09 18:05:00|1738|1735|1734|1732|1738|1736|1731|1730|36051
1604945400000|2020-11-09 18:10:00|1733|1733|1735|1734|1743|1742|1733|1732|71485
1604945700000|2020-11-09 18:15:00|1734|1733|1721|1720|1735|1733|1721|1720|56890
1604946000000|2020-11-09 18:20:00|1722|1721|1731|1730|1734|1733|1722|1721|49156
1604946300000|2020-11-09 18:25:00|1732|1731|1725|1721|1734|1733|1720|1718|54102
1604946600000|2020-11-09 18:30:00|1723|1722|1720|1719|1723|1722|1715|1713|57105
1604946900000|2020-11-09 18:35:00|1719|1718|1732|1731|1736|1735|1719|1717|61915
1604947200000|2020-11-09 18:40:00|1731|1730|1725|1724|1736|1733|1725|1724|44028
1604947500000|2020-11-09 18:45:00|1726|1725|1730|1728|1730|1729|1724|1723|44502
1604947800000|2020-11-09 18:50:00|1732|1729|1736|1734|1736|1734|1724|1723|68095
1604948100000|2020-11-09 18:55:00|1735|1733|1739|1738|1740|1738|1733|1732|52114
1604948400000|2020-11-09 19:00:00|1740|1737|1734|1733|1740|1739|1734|1733|53257
1604948700000|2020-11-09 19:05:00|1733|1731|1733|1732|1734|1733|1731|1730|25625
1604949000000|2020-11-09 19:10:00|1734|1733|1721|1720|1734|1733|1720|1719|48945
1604949300000|2020-11-09 19:15:00|1720|1719|1707|1703|1720|1719|1704|1703|93681
1604949600000|2020-11-09 19:20:00|1704|1702|1687|1685|1707|1702|1684|1682|151090
1604949900000|2020-11-09 19:25:00|1686|1684|1671|1670|1690|1689|1671|1670|119985
1604950200000|2020-11-09 19:30:00|1670|1669|1654|1652|1670|1669|1654|1651|139373
1604950500000|2020-11-09 19:35:00|1655|1651|1666|1665|1669|1667|1652|1651|102666
1604950800000|2020-11-09 19:40:00|1665|1664|1674|1672|1674|1672|1661|1660|93813
1604951100000|2020-11-09 19:45:00|1673|1671|1665|1662|1673|1671|1663|1662|71065
1604951400000|2020-11-09 19:50:00|1663|1663|1657|1656|1665|1663|1651|1650|144756
1604951700000|2020-11-09 19:55:00|1658|1657|1660|1658|1666|1665|1657|1656|85946
1604952000000|2020-11-09 20:00:00|1661|1659|1679|1676|1685|1682|1660|1658|100614
1604952300000|2020-11-09 20:05:00|1678|1677|1678|1675|1680|1679|1672|1670|129020
1604952600000|2020-11-09 20:10:00|1677|1671|1676|1675|1680|1677|1674|1671|53214
1604952900000|2020-11-09 20:15:00|1677|1676|1668|1667|1679|1678|1667|1665|257211
1604953200000|2020-11-09 20:20:00|1669|1668|1658|1656|1669|1668|1653|1651|192634
1604953500000|2020-11-09 20:25:00|1657|1655|1636|1635|1657|1655|1636|1635|243708
1604953800000|2020-11-09 20:30:00|1637|1636|1653|1651|1655|1654|1636|1635|136115
1604954100000|2020-11-09 20:35:00|1652|1652|1659|1657|1663|1662|1652|1651|140928
1604954400000|2020-11-09 20:40:00|1658|1656|1657|1656|1667|1666|1654|1652|147610
1604954700000|2020-11-09 20:45:00|1656|1655|1650|1649|1658|1657|1644|1642|282867
1604955000000|2020-11-09 20:50:00|1649|1648|1616|1614|1649|1648|1615|1614|444737
1604955300000|2020-11-09 20:55:00|1617|1615|1601|1600|1617|1616|1601|1600|587748
1605018600000|2020-11-10 14:30:00|1329|1310|1341|1336|1371|1370|1311|1310|1198699
1605018900000|2020-11-10 14:35:00|1340|1338|1294|1290|1347|1344|1282|1281|1235912
1605019200000|2020-11-10 14:40:00|1295|1293|1291|1290|1305|1302|1277|1276|617732
1605019500000|2020-11-10 14:45:00|1292|1291|1262|1261|1297|1295|1257|1256|625822
1605019800000|2020-11-10 14:50:00|1263|1260|1255|1254|1283|1280|1252|1251|566157
1605020100000|2020-11-10 14:55:00|1256|1255|1255|1252|1268|1266|1235|1233|783106
1605020400000|2020-11-10 15:00:00|1253|1251|1267|1266|1272|1271|1250|1248|374265
1605020700000|2020-11-10 15:05:00|1266|1265|1254|1253|1267|1265|1241|1240|387366
1605021000000|2020-11-10 15:10:00|1255|1254|1222|1220|1255|1254|1215|1214|678141
1605021300000|2020-11-10 15:15:00|1221|1221|1242|1240|1243|1241|1221|1220|396423
1605021600000|2020-11-10 15:20:00|1243|1241|1228|1226|1249|1248|1221|1220|396846
1605021900000|2020-11-10 15:25:00|1229|1227|1200|1199|1230|1228|1200|1199|644115
1605022200000|2020-11-10 15:30:00|1199|1198|1191|1184|1204|1201|1175|1175|788490
1605022500000|2020-11-10 15:35:00|1190|1183|1189|1186|1199|1196|1171|1170|341478
1605022800000|2020-11-10 15:40:00|1190|1187|1210|1207|1210|1208|1190|1187|270666
1605023100000|2020-11-10 15:45:00|1209|1208|1199|1197|1217|1216|1195|1195|418387
1605023400000|2020-11-10 15:50:00|1198|1198|1228|1225|1228|1225|1198|1197|420722
1605023700000|2020-11-10 15:55:00|1227|1224|1251|1250|1252|1250|1222|1221|402740
1605024000000|2020-11-10 16:00:00|1250|1249|1290|1286|1290|1288|1248|1246|496133
1605024300000|2020-11-10 16:05:00|1289|1287|1315|1310|1318|1312|1282|1281|613911
1605024600000|2020-11-10 16:10:00|1313|1311|1295|1293|1314|1312|1285|1284|366117
1605024900000|2020-11-10 16:15:00|1294|1294|1304|1301|1305|1301|1291|1290|181863
1605025200000|2020-11-10 16:20:00|1305|1302|1312|1310|1314|1313|1296|1295|253201
1605025500000|2020-11-10 16:25:00|1313|1311|1325|1323|1325|1324|1302|1301|335859
1605025800000|2020-11-10 16:30:00|1324|1322|1326|1325|1334|1333|1316|1315|304631
1605026100000|2020-11-10 16:35:00|1325|1324|1320|1319|1325|1324|1311|1310|187579
1605026400000|2020-11-10 16:40:00|1323|1320|1368|1366|1368|1367|1321|1320|501773
1605026700000|2020-11-10 16:45:00|1367|1365|1356|1355|1390|1387|1351|1350|470826
1605027000000|2020-11-10 16:50:00|1355|1354|1368|1366|1386|1384|1353|1350|574310
1605027300000|2020-11-10 16:55:00|1367|1363|1370|1368|1375|1371|1355|1351|278145
1605027600000|2020-11-10 17:00:00|1369|1367|1391|1385|1398|1397|1361|1360|306949
1605027900000|2020-11-10 17:05:00|1390|1390|1405|1404|1410|1408|1390|1390|426743
1605028200000|2020-11-10 17:10:00|1406|1405|1443|1441|1458|1454|1401|1400|686696
1605028500000|2020-11-10 17:15:00|1445|1442|1447|1441|1458|1456|1431|1430|419832
1605028800000|2020-11-10 17:20:00|1446|1440|1497|1495|1497|1496|1443|1440|563728
1605029100000|2020-11-10 17:25:00|1496|1496|1476|1475|1500|1499|1475|1473|502831
1605029400000|2020-11-10 17:30:00|1478|1472|1440|1436|1480|1476|1440|1436|442490
1605029700000|2020-11-10 17:35:00|1439|1435|1413|1411|1439|1435|1401|1400|533169
1605030000000|2020-11-10 17:40:00|1414|1412|1413|1411|1425|1424|1411|1410|240962
1605030300000|2020-11-10 17:45:00|1412|1410|1434|1431|1438|1436|1406|1405|186770
1605030600000|2020-11-10 17:50:00|1433|1432|1416|1412|1433|1432|1411|1410|141944
1605030900000|2020-11-10 17:55:00|1415|1414|1398|1396|1450|1445|1382|1380|705781
1605031200000|2020-11-10 18:00:00|1397|1395|1408|1405|1414|1412|1393|1392|291763
1605031500000|2020-11-10 18:05:00|1409|1406|1411|1405|1423|1420|1408|1405|201066
1605031800000|2020-11-10 18:10:00|1410|1406|1401|1400|1410|1408|1401|1400|81627
1605032100000|2020-11-10 18:15:00|1400|1399|1388|1386|1400|1399|1378|1377|237508
1605032400000|2020-11-10 18:20:00|1387|1384|1360|1359|1390|1388|1360|1359|245049
1605032700000|2020-11-10 18:25:00|1361|1360|1368|1365|1375|1372|1357|1356|154929
1605033000000|2020-11-10 18:30:00|1367|1364|1357|1354|1367|1364|1351|1350|162376
1605033300000|2020-11-10 18:35:00|1358|1355|1388|1382|1399|1396|1356|1355|253560
1605033600000|2020-11-10 18:40:00|1389|1380|1375|1372|1389|1388|1375|1370|144796
1605033900000|2020-11-10 18:45:00|1373|1371|1369|1367|1377|1375|1356|1352|189491
1605034200000|2020-11-10 18:50:00|1370|1368|1379|1377|1384|1382|1366|1361|89255
1605034500000|2020-11-10 18:55:00|1378|1376|1367|1364|1378|1376|1364|1361|47015
1605034800000|2020-11-10 19:00:00|1368|1365|1366|1364|1368|1366|1356|1353|59861
1605035100000|2020-11-10 19:05:00|1365|1362|1365|1362|1365|1364|1356|1355|39527
1605035400000|2020-11-10 19:10:00|1366|1363|1370|1368|1372|1370|1358|1357|76308
1605035700000|2020-11-10 19:15:00|1372|1369|1370|1367|1374|1372|1359|1357|67965
1605036000000|2020-11-10 19:20:00|1371|1368|1378|1376|1379|1378|1370|1368|73008
1605036300000|2020-11-10 19:25:00|1379|1377|1368|1363|1389|1388|1362|1360|170138
1605036600000|2020-11-10 19:30:00|1367|1364|1366|1365|1375|1372|1365|1363|73708
1605036900000|2020-11-10 19:35:00|1365|1363|1376|1373|1377|1375|1361|1360|71923
1605037200000|2020-11-10 19:40:00|1375|1374|1369|1365|1383|1381|1366|1363|84576
1605037500000|2020-11-10 19:45:00|1368|1364|1355|1353|1369|1365|1351|1351|109106
1605037800000|2020-11-10 19:50:00|1354|1352|1362|1360|1364|1363|1352|1351|65557
1605038100000|2020-11-10 19:55:00|1361|1357|1343|1341|1362|1360|1337|1336|218594
1605038400000|2020-11-10 20:00:00|1342|1340|1328|1325|1344|1342|1326|1325|128930
1605038700000|2020-11-10 20:05:00|1327|1326|1312|1311|1330|1328|1311|1310|285740
1605039000000|2020-11-10 20:10:00|1313|1312|1307|1306|1320|1317|1307|1306|96762
1605039300000|2020-11-10 20:15:00|1306|1305|1319|1318|1319|1318|1306|1305|133750
1605039600000|2020-11-10 20:20:00|1318|1317|1317|1314|1320|1319|1312|1311|129150
1605039900000|2020-11-10 20:25:00|1315|1313|1316|1315|1319|1318|1311|1310|80161
1605040200000|2020-11-10 20:30:00|1315|1314|1302|1301|1320|1318|1302|1301|245773
1605040500000|2020-11-10 20:35:00|1301|1300|1292|1291|1305|1302|1292|1291|378345
1605040800000|2020-11-10 20:40:00|1293|1292|1292|1291|1298|1297|1292|1291|268581
1605041100000|2020-11-10 20:45:00|1291|1290|1279|1278|1291|1290|1272|1260|590413
1605041400000|2020-11-10 20:50:00|1280|1279|1277|1276|1287|1284|1271|1270|459237
1605041700000|2020-11-10 20:55:00|1278|1277|1291|1290|1296|1295|1274|1273|434641
1605018600000|2020-11-10 14:30:00|1329|1310|1341|1336|1371|1370|1311|1310|1198699
1605018900000|2020-11-10 14:35:00|1340|1338|1294|1290|1347|1344|1282|1281|1235912
1605019200000|2020-11-10 14:40:00|1295|1293|1291|1290|1305|1302|1277|1276|617732
1605019500000|2020-11-10 14:45:00|1292|1291|1262|1261|1297|1295|1257|1256|625822
1605019800000|2020-11-10 14:50:00|1263|1260|1255|1254|1283|1280|1252|1251|566157
1605020100000|2020-11-10 14:55:00|1256|1255|1255|1252|1268|1266|1235|1233|783106
1605020400000|2020-11-10 15:00:00|1253|1251|1267|1266|1272|1271|1250|1248|374265
1605020700000|2020-11-10 15:05:00|1266|1265|1254|1253|1267|1265|1241|1240|387366
1605021000000|2020-11-10 15:10:00|1255|1254|1222|1220|1255|1254|1215|1214|678141
1605021300000|2020-11-10 15:15:00|1221|1221|1242|1240|1243|1241|1221|1220|396423
1605021600000|2020-11-10 15:20:00|1243|1241|1228|1226|1249|1248|1221|1220|396846
1605021900000|2020-11-10 15:25:00|1229|1227|1200|1199|1230|1228|1200|1199|644115
1605022200000|2020-11-10 15:30:00|1199|1198|1191|1184|1204|1201|1175|1175|788490
1605022500000|2020-11-10 15:35:00|1190|1183|1189|1186|1199|1196|1171|1170|341478
1605022800000|2020-11-10 15:40:00|1190|1187|1210|1207|1210|1208|1190|1187|270666
1605023100000|2020-11-10 15:45:00|1209|1208|1199|1197|1217|1216|1195|1195|418387
1605023400000|2020-11-10 15:50:00|1198|1198|1228|1225|1228|1225|1198|1197|420722
1605023700000|2020-11-10 15:55:00|1227|1224|1251|1250|1252|1250|1222|1221|402740
1605024000000|2020-11-10 16:00:00|1250|1249|1290|1286|1290|1288|1248|1246|496133
1605024300000|2020-11-10 16:05:00|1289|1287|1315|1310|1318|1312|1282|1281|613911
1605024600000|2020-11-10 16:10:00|1313|1311|1295|1293|1314|1312|1285|1284|366117
1605024900000|2020-11-10 16:15:00|1294|1294|1304|1301|1305|1301|1291|1290|181863
1605025200000|2020-11-10 16:20:00|1305|1302|1312|1310|1314|1313|1296|1295|253201
1605025500000|2020-11-10 16:25:00|1313|1311|1325|1323|1325|1324|1302|1301|335859
1605025800000|2020-11-10 16:30:00|1324|1322|1326|1325|1334|1333|1316|1315|304631
1605026100000|2020-11-10 16:35:00|1325|1324|1320|1319|1325|1324|1311|1310|187579
1605026400000|2020-11-10 16:40:00|1323|1320|1368|1366|1368|1367|1321|1320|501773
1605026700000|2020-11-10 16:45:00|1367|1365|1356|1355|1390|1387|1351|1350|470826
1605027000000|2020-11-10 16:50:00|1355|1354|1368|1366|1386|1384|1353|1350|574310
1605027300000|2020-11-10 16:55:00|1367|1363|1370|1368|1375|1371|1355|1351|278145
1605027600000|2020-11-10 17:00:00|1369|1367|1391|1385|1398|1397|1361|1360|306949
1605027900000|2020-11-10 17:05:00|1390|1390|1405|1404|1410|1408|1390|1390|426743
1605028200000|2020-11-10 17:10:00|1406|1405|1443|1441|1458|1454|1401|1400|686696
1605028500000|2020-11-10 17:15:00|1445|1442|1447|1441|1458|1456|1431|1430|419832
1605028800000|2020-11-10 17:20:00|1446|1440|1497|1495|1497|1496|1443|1440|563728
1605029100000|2020-11-10 17:25:00|1496|1496|1476|1475|1500|1499|1475|1473|502831
1605029400000|2020-11-10 17:30:00|1478|1472|1440|1436|1480|1476|1440|1436|442490
1605029700000|2020-11-10 17:35:00|1439|1435|1413|1411|1439|1435|1401|1400|533169
1605030000000|2020-11-10 17:40:00|1414|1412|1413|1411|1425|1424|1411|1410|240962
1605030300000|2020-11-10 17:45:00|1412|1410|1434|1431|1438|1436|1406|1405|186770
1605030600000|2020-11-10 17:50:00|1433|1432|1416|1412|1433|1432|1411|1410|141944
1605030900000|2020-11-10 17:55:00|1415|1414|1398|1396|1450|1445|1382|1380|705781
1605031200000|2020-11-10 18:00:00|1397|1395|1408|1405|1414|1412|1393|1392|291763
1605031500000|2020-11-10 18:05:00|1409|1406|1411|1405|1423|1420|1408|1405|201066
1605031800000|2020-11-10 18:10:00|1410|1406|1401|1400|1410|1408|1401|1400|81627
1605032100000|2020-11-10 18:15:00|1400|1399|1388|1386|1400|1399|1378|1377|237508
1605032400000|2020-11-10 18:20:00|1387|1384|1360|1359|1390|1388|1360|1359|245049
1605032700000|2020-11-10 18:25:00|1361|1360|1368|1365|1375|1372|1357|1356|154929
1605033000000|2020-11-10 18:30:00|1367|1364|1357|1354|1367|1364|1351|1350|162376
1605033300000|2020-11-10 18:35:00|1358|1355|1388|1382|1399|1396|1356|1355|253560
1605033600000|2020-11-10 18:40:00|1389|1380|1375|1372|1389|1388|1375|1370|144796
1605033900000|2020-11-10 18:45:00|1373|1371|1369|1367|1377|1375|1356|1352|189491
1605034200000|2020-11-10 18:50:00|1370|1368|1379|1377|1384|1382|1366|1361|89255
1605034500000|2020-11-10 18:55:00|1378|1376|1367|1364|1378|1376|1364|1361|47015
1605034800000|2020-11-10 19:00:00|1368|1365|1366|1364|1368|1366|1356|1353|59861
1605035100000|2020-11-10 19:05:00|1365|1362|1365|1362|1365|1364|1356|1355|39527
1605035400000|2020-11-10 19:10:00|1366|1363|1370|1368|1372|1370|1358|1357|76308
1605035700000|2020-11-10 19:15:00|1372|1369|1370|1367|1374|1372|1359|1357|67965
1605036000000|2020-11-10 19:20:00|1371|1368|1378|1376|1379|1378|1370|1368|73008
1605036300000|2020-11-10 19:25:00|1379|1377|1368|1363|1389|1388|1362|1360|170138
1605036600000|2020-11-10 19:30:00|1367|1364|1366|1365|1375|1372|1365|1363|73708
1605036900000|2020-11-10 19:35:00|1365|1363|1376|1373|1377|1375|1361|1360|71923
1605037200000|2020-11-10 19:40:00|1375|1374|1369|1365|1383|1381|1366|1363|84576
1605037500000|2020-11-10 19:45:00|1368|1364|1355|1353|1369|1365|1351|1351|109106
1605037800000|2020-11-10 19:50:00|1354|1352|1362|1360|1364|1363|1352|1351|65557
1605038100000|2020-11-10 19:55:00|1361|1357|1343|1341|1362|1360|1337|1336|218594
1605038400000|2020-11-10 20:00:00|1342|1340|1328|1325|1344|1342|1326|1325|128930
1605038700000|2020-11-10 20:05:00|1327|1326|1312|1311|1330|1328|1311|1310|285740
1605039000000|2020-11-10 20:10:00|1313|1312|1307|1306|1320|1317|1307|1306|96762
1605039300000|2020-11-10 20:15:00|1306|1305|1319|1318|1319|1318|1306|1305|133750
1605039600000|2020-11-10 20:20:00|1318|1317|1317|1314|1320|1319|1312|1311|129150
1605039900000|2020-11-10 20:25:00|1315|1313|1316|1315|1319|1318|1311|1310|80161
1605040200000|2020-11-10 20:30:00|1315|1314|1302|1301|1320|1318|1302|1301|245773
1605040500000|2020-11-10 20:35:00|1301|1300|1292|1291|1305|1302|1292|1291|378345
1605040800000|2020-11-10 20:40:00|1293|1292|1292|1291|1298|1297|1292|1291|268581
1605041100000|2020-11-10 20:45:00|1291|1290|1279|1278|1291|1290|1272|1260|590413
1605041400000|2020-11-10 20:50:00|1280|1279|1277|1276|1287|1284|1271|1270|459237
1605041700000|2020-11-10 20:55:00|1278|1277|1291|1290|1296|1295|1274|1273|434641
1605105000000|2020-11-11 14:30:00|1367|1360|1349|1346|1368|1361|1339|1338|401914
1605105300000|2020-11-11 14:35:00|1348|1345|1368|1366|1370|1366|1339|1338|266306
1605105600000|2020-11-11 14:40:00|1367|1367|1367|1365|1380|1375|1355|1354|372149
1605105900000|2020-11-11 14:45:00|1368|1366|1348|1347|1368|1367|1345|1343|327435
1605106200000|2020-11-11 14:50:00|1349|1348|1320|1318|1353|1350|1316|1315|332334
1605106500000|2020-11-11 14:55:00|1321|1319|1310|1308|1329|1327|1307|1306|213186
1605106800000|2020-11-11 15:00:00|1311|1309|1318|1317|1326|1325|1311|1309|165381
1605107100000|2020-11-11 15:05:00|1317|1316|1331|1330|1332|1330|1316|1315|304666
1605107400000|2020-11-11 15:10:00|1332|1328|1324|1322|1332|1329|1312|1310|172680
1605107700000|2020-11-11 15:15:00|1326|1323|1304|1303|1328|1326|1304|1303|156256
1605108000000|2020-11-11 15:20:00|1303|1304|1307|1306|1315|1313|1303|1303|161391
1605108300000|2020-11-11 15:25:00|1308|1307|1314|1313|1315|1314|1305|1304|162569
1605108600000|2020-11-11 15:30:00|1315|1314|1327|1326|1332|1329|1315|1313|188100
1605108900000|2020-11-11 15:35:00|1326|1325|1327|1325|1329|1327|1321|1320|173297
1605109200000|2020-11-11 15:40:00|1326|1326|1327|1325|1327|1326|1322|1321|100871
1605109500000|2020-11-11 15:45:00|1326|1326|1327|1326|1329|1328|1323|1321|143429
1605109800000|2020-11-11 15:50:00|1328|1327|1319|1317|1332|1331|1318|1317|181927
1605110100000|2020-11-11 15:55:00|1320|1318|1342|1340|1345|1344|1320|1317|165201
1605110400000|2020-11-11 16:00:00|1341|1341|1324|1322|1341|1341|1322|1321|221084
1605110700000|2020-11-11 16:05:00|1325|1323|1316|1313|1327|1326|1312|1311|131332
1605111000000|2020-11-11 16:10:00|1317|1314|1313|1311|1319|1318|1311|1310|66117
1605111300000|2020-11-11 16:15:00|1312|1310|1317|1315|1320|1318|1312|1310|69060
1605111600000|2020-11-11 16:20:00|1316|1314|1312|1310|1317|1315|1310|1309|74419
1605111900000|2020-11-11 16:25:00|1311|1311|1315|1312|1321|1320|1311|1311|67285
1605112200000|2020-11-11 16:30:00|1314|1313|1314|1313|1319|1317|1314|1312|43478
1605112500000|2020-11-11 16:35:00|1315|1314|1313|1311|1315|1314|1307|1306|77753
1605112800000|2020-11-11 16:40:00|1312|1312|1310|1308|1314|1313|1309|1308|28510
1605113100000|2020-11-11 16:45:00|1309|1309|1319|1317|1320|1319|1307|1306|51087
1605113400000|2020-11-11 16:50:00|1320|1318|1314|1313|1320|1318|1314|1312|28713
1605113700000|2020-11-11 16:55:00|1315|1314|1325|1323|1325|1324|1314|1313|83408
1605114000000|2020-11-11 17:00:00|1324|1322|1317|1316|1324|1322|1317|1316|35632
1605114300000|2020-11-11 17:05:00|1318|1317|1315|1312|1321|1320|1312|1311|53347
1605114600000|2020-11-11 17:10:00|1313|1313|1311|1310|1317|1316|1311|1310|45516
1605114900000|2020-11-11 17:15:00|1312|1311|1315|1314|1315|1314|1311|1310|37647
1605115200000|2020-11-11 17:20:00|1316|1315|1317|1315|1317|1315|1313|1311|45117
1605115500000|2020-11-11 17:25:00|1318|1316|1313|1312|1318|1317|1312|1311|40783
1605115800000|2020-11-11 17:30:00|1314|1313|1314|1313|1315|1314|1312|1311|21691
1605116100000|2020-11-11 17:35:00|1313|1312|1317|1316|1317|1316|1311|1310|47755
1605116400000|2020-11-11 17:40:00|1318|1317|1329|1328|1330|1329|1318|1317|68656
1605116700000|2020-11-11 17:45:00|1330|1329|1319|1317|1333|1331|1319|1317|60454
1605117000000|2020-11-11 17:50:00|1320|1318|1324|1322|1326|1325|1320|1318|36288
1605117300000|2020-11-11 17:55:00|1325|1323|1316|1315|1325|1323|1316|1315|51632
1605117600000|2020-11-11 18:00:00|1315|1314|1315|1314|1319|1318|1314|1313|57960
1605117900000|2020-11-11 18:05:00|1314|1312|1316|1314|1317|1316|1312|1311|26831
1605118200000|2020-11-11 18:10:00|1315|1315|1313|1311|1318|1317|1311|1310|48819
1605118500000|2020-11-11 18:15:00|1312|1312|1322|1319|1323|1319|1311|1310|40431
1605118800000|2020-11-11 18:20:00|1321|1318|1315|1314|1321|1318|1314|1312|46318
1605119100000|2020-11-11 18:25:00|1314|1313|1315|1314|1316|1315|1313|1312|33849
1605119400000|2020-11-11 18:30:00|1316|1315|1325|1323|1325|1323|1316|1315|27011
1605119700000|2020-11-11 18:35:00|1324|1322|1325|1324|1329|1327|1321|1320|54717
1605120000000|2020-11-11 18:40:00|1324|1323|1332|1331|1333|1332|1324|1322|210691
1605120300000|2020-11-11 18:45:00|1331|1330|1324|1323|1331|1330|1322|1321|62570
1605120600000|2020-11-11 18:50:00|1323|1322|1324|1322|1324|1323|1320|1317|41978
1605120900000|2020-11-11 18:55:00|1323|1323|1324|1323|1325|1323|1319|1318|29455
1605121200000|2020-11-11 19:00:00|1325|1324|1327|1326|1328|1327|1323|1321|45958
1605121500000|2020-11-11 19:05:00|1328|1327|1326|1325|1333|1332|1326|1324|52913
1605121800000|2020-11-11 19:10:00|1327|1326|1325|1324|1331|1330|1325|1323|29558
1605122100000|2020-11-11 19:15:00|1326|1325|1322|1321|1328|1326|1322|1321|26124
1605122400000|2020-11-11 19:20:00|1323|1322|1323|1322|1324|1323|1322|1321|61809
1605122700000|2020-11-11 19:25:00|1322|1321|1322|1321|1323|1321|1322|1321|12917
1605123000000|2020-11-11 19:30:00|1323|1322|1324|1322|1326|1324|1322|1321|35736
1605123300000|2020-11-11 19:35:00|1323|1321|1322|1321|1325|1322|1322|1321|26068
1605123600000|2020-11-11 19:40:00|1323|1322|1323|1322|1324|1323|1322|1321|51875
1605123900000|2020-11-11 19:45:00|1322|1321|1321|1321|1322|1321|1321|1321|37162
1605124200000|2020-11-11 19:50:00|1322|1320|1317|1316|1325|1324|1317|1316|312338
1605124500000|2020-11-11 19:55:00|1316|1315|1313|1312|1320|1319|1312|1311|64256
1605124800000|2020-11-11 20:00:00|1314|1313|1311|1310|1318|1316|1311|1310|64270
1605125100000|2020-11-11 20:05:00|1310|1309|1307|1306|1310|1309|1306|1305|78776
1605125400000|2020-11-11 20:10:00|1306|1305|1309|1308|1313|1312|1303|1303|100233
1605125700000|2020-11-11 20:15:00|1308|1307|1309|1308|1313|1311|1307|1306|80846
1605126000000|2020-11-11 20:20:00|1310|1309|1306|1305|1310|1309|1305|1304|68511
1605126300000|2020-11-11 20:25:00|1307|1306|1306|1305|1312|1310|1303|1302|111146
1605126600000|2020-11-11 20:30:00|1305|1304|1306|1305|1308|1307|1304|1303|69389
1605126900000|2020-11-11 20:35:00|1305|1304|1305|1304|1306|1305|1303|1302|75826
1605127200000|2020-11-11 20:40:00|1306|1305|1303|1302|1307|1306|1302|1301|125902
1605127500000|2020-11-11 20:45:00|1304|1303|1308|1307|1308|1307|1302|1301|199117
1605127800000|2020-11-11 20:50:00|1307|1306|1305|1304|1307|1306|1302|1301|177932
1605128100000|2020-11-11 20:55:00|1304|1303|1301|1300|1305|1304|1301|1300|347423
1605191400000|2020-11-12 14:30:00|1335|1315|1337|1331|1339|1336|1314|1306|257169
1605191700000|2020-11-12 14:35:00|1336|1334|1355|1353|1360|1359|1336|1331|432503
1605192000000|2020-11-12 14:40:00|1357|1354|1359|1357|1365|1363|1339|1333|440790
1605192300000|2020-11-12 14:45:00|1358|1358|1379|1376|1395|1394|1358|1357|647001
1605192600000|2020-11-12 14:50:00|1378|1377|1404|1401|1410|1408|1367|1365|485666
1605192900000|2020-11-12 14:55:00|1402|1400|1433|1431|1435|1433|1389|1388|650613
1605193200000|2020-11-12 15:00:00|1432|1432|1434|1431|1445|1443|1429|1426|579811
1605193500000|2020-11-12 15:05:00|1433|1430|1421|1418|1442|1441|1416|1416|382789
1605193800000|2020-11-12 15:10:00|1422|1420|1441|1439|1442|1441|1421|1420|201049
1605194100000|2020-11-12 15:15:00|1440|1438|1424|1421|1443|1441|1418|1417|284665
1605194400000|2020-11-12 15:20:00|1423|1420|1395|1393|1423|1420|1394|1393|311490
1605194700000|2020-11-12 15:25:00|1397|1394|1398|1395|1405|1404|1389|1388|234583
1605195000000|2020-11-12 15:30:00|1397|1396|1415|1411|1418|1416|1395|1392|233911
1605195300000|2020-11-12 15:35:00|1414|1412|1413|1411|1420|1419|1401|1400|223657
1605195600000|2020-11-12 15:40:00|1414|1410|1413|1410|1419|1416|1409|1407|90669
1605195900000|2020-11-12 15:45:00|1412|1409|1411|1409|1413|1412|1406|1403|75594
1605196200000|2020-11-12 15:50:00|1410|1408|1391|1389|1416|1415|1390|1389|160098
1605196500000|2020-11-12 15:55:00|1392|1390|1399|1398|1406|1404|1389|1388|103810
1605196800000|2020-11-12 16:00:00|1400|1399|1398|1395|1407|1406|1393|1391|220015
1605197100000|2020-11-12 16:05:00|1399|1396|1407|1406|1408|1407|1398|1396|117537
1605197400000|2020-11-12 16:10:00|1408|1407|1416|1414|1420|1418|1403|1401|146385
1605197700000|2020-11-12 16:15:00|1415|1413|1417|1412|1417|1413|1408|1406|92205
1605198000000|2020-11-12 16:20:00|1416|1413|1409|1405|1416|1413|1402|1400|117979
1605198300000|2020-11-12 16:25:00|1408|1403|1405|1403|1409|1406|1396|1395|78796
1605198600000|2020-11-12 16:30:00|1406|1404|1399|1396|1406|1404|1398|1396|69694
1605198900000|2020-11-12 16:35:00|1400|1398|1402|1401|1410|1408|1400|1397|71868
1605199200000|2020-11-12 16:40:00|1403|1400|1389|1388|1403|1401|1388|1387|191805
1605199500000|2020-11-12 16:45:00|1388|1387|1387|1385|1394|1393|1383|1382|111275
1605199800000|2020-11-12 16:50:00|1388|1386|1393|1392|1396|1394|1388|1386|81229
1605200100000|2020-11-12 16:55:00|1392|1391|1377|1375|1392|1391|1376|1375|91025
1605200400000|2020-11-12 17:00:00|1376|1374|1382|1379|1388|1386|1373|1371|156189
1605200700000|2020-11-12 17:05:00|1383|1380|1380|1378|1385|1384|1378|1376|65975
1605201000000|2020-11-12 17:10:00|1381|1379|1391|1390|1392|1391|1381|1378|86179
1605201300000|2020-11-12 17:15:00|1392|1391|1382|1381|1394|1392|1381|1380|74695
1605201600000|2020-11-12 17:20:00|1383|1382|1394|1391|1402|1401|1383|1382|221499
1605201900000|2020-11-12 17:25:00|1393|1392|1394|1393|1399|1397|1392|1391|45184
1605202200000|2020-11-12 17:30:00|1395|1394|1415|1413|1416|1415|1395|1394|143669
1605202500000|2020-11-12 17:35:00|1414|1412|1408|1404|1415|1413|1405|1404|69815
1605202800000|2020-11-12 17:40:00|1407|1405|1403|1401|1410|1409|1402|1401|72555
1605203100000|2020-11-12 17:45:00|1404|1402|1392|1390|1404|1403|1389|1388|99068
1605203400000|2020-11-12 17:50:00|1391|1389|1383|1382|1391|1390|1379|1378|110183
1605203700000|2020-11-12 17:55:00|1384|1383|1385|1384|1385|1384|1377|1376|56514
1605204000000|2020-11-12 18:00:00|1386|1385|1384|1381|1386|1385|1377|1375|54555
1605204300000|2020-11-12 18:05:00|1383|1382|1373|1372|1384|1382|1372|1371|66943
1605204600000|2020-11-12 18:10:00|1374|1373|1373|1372|1375|1374|1363|1361|96118
1605204900000|2020-11-12 18:15:00|1372|1371|1373|1371|1373|1372|1368|1367|32254
1605205200000|2020-11-12 18:20:00|1372|1372|1369|1366|1379|1377|1369|1366|68581
1605205500000|2020-11-12 18:25:00|1367|1365|1359|1357|1367|1366|1358|1357|107288
1605205800000|2020-11-12 18:30:00|1358|1356|1369|1366|1377|1375|1354|1353|110797
1605206100000|2020-11-12 18:35:00|1370|1365|1376|1374|1377|1376|1370|1365|60904
1605206400000|2020-11-12 18:40:00|1375|1375|1378|1376|1378|1376|1370|1368|56601
1605206700000|2020-11-12 18:45:00|1377|1375|1371|1369|1378|1377|1370|1368|32524
1605207000000|2020-11-12 18:50:00|1372|1370|1378|1376|1379|1377|1370|1368|40026
1605207300000|2020-11-12 18:55:00|1379|1377|1375|1374|1379|1378|1371|1370|39779
1605207600000|2020-11-12 19:00:00|1374|1373|1377|1373|1377|1375|1371|1368|53514
1605207900000|2020-11-12 19:05:00|1375|1372|1359|1356|1375|1373|1359|1356|49836
1605208200000|2020-11-12 19:10:00|1360|1357|1355|1353|1365|1363|1353|1352|72024
1605208500000|2020-11-12 19:15:00|1354|1352|1357|1354|1358|1356|1353|1352|51410
1605208800000|2020-11-12 19:20:00|1358|1355|1337|1335|1358|1356|1337|1335|204622
1605209100000|2020-11-12 19:25:00|1338|1336|1345|1341|1352|1351|1338|1336|104566
1605209400000|2020-11-12 19:30:00|1343|1342|1349|1347|1351|1349|1343|1342|71895
1605209700000|2020-11-12 19:35:00|1350|1348|1347|1345|1350|1348|1342|1340|60562
1605210000000|2020-11-12 19:40:00|1346|1344|1343|1340|1347|1345|1339|1337|54772
1605210300000|2020-11-12 19:45:00|1344|1341|1341|1339|1344|1343|1338|1337|38086
1605210600000|2020-11-12 19:50:00|1342|1340|1343|1340|1347|1346|1340|1338|42702
1605210900000|2020-11-12 19:55:00|1344|1342|1343|1341|1347|1346|1342|1341|47424
1605211200000|2020-11-12 20:00:00|1342|1340|1341|1339|1344|1342|1336|1335|44431
1605211500000|2020-11-12 20:05:00|1340|1337|1343|1342|1345|1343|1338|1335|31284
1605211800000|2020-11-12 20:10:00|1344|1343|1356|1354|1356|1355|1343|1342|81595
1605212100000|2020-11-12 20:15:00|1355|1355|1357|1355|1358|1357|1351|1350|44050
1605212400000|2020-11-12 20:20:00|1356|1356|1358|1355|1358|1357|1351|1350|49659
1605212700000|2020-11-12 20:25:00|1357|1354|1353|1350|1358|1356|1353|1350|58607
1605213000000|2020-11-12 20:30:00|1351|1351|1353|1351|1356|1354|1351|1348|41531
1605213300000|2020-11-12 20:35:00|1352|1350|1355|1353|1356|1355|1348|1347|53605
1605213600000|2020-11-12 20:40:00|1354|1354|1352|1350|1358|1356|1351|1350|57092
1605213900000|2020-11-12 20:45:00|1351|1351|1354|1350|1355|1353|1345|1343|69263
1605214200000|2020-11-12 20:50:00|1355|1352|1357|1355|1358|1357|1352|1350|82988
1605214500000|2020-11-12 20:55:00|1358|1356|1357|1353|1362|1361|1354|1352|255055
1605277800000|2020-11-13 14:30:00|1391|1372|1389|1384|1394|1389|1365|1362|310913
1605278100000|2020-11-13 14:35:00|1390|1382|1443|1438|1443|1439|1373|1370|570895
1605278400000|2020-11-13 14:40:00|1442|1436|1434|1430|1448|1445|1423|1420|474304
1605278700000|2020-11-13 14:45:00|1432|1431|1428|1423|1439|1437|1413|1410|282559
1605279000000|2020-11-13 14:50:00|1426|1422|1423|1419|1432|1429|1417|1414|153341
1605279300000|2020-11-13 14:55:00|1424|1420|1414|1411|1425|1423|1407|1405|168562
1605279600000|2020-11-13 15:00:00|1413|1410|1431|1428|1431|1429|1411|1408|238685
1605279900000|2020-11-13 15:05:00|1432|1429|1414|1413|1436|1435|1410|1408|131008
1605280200000|2020-11-13 15:10:00|1416|1414|1413|1411|1416|1415|1405|1404|97517
1605280500000|2020-11-13 15:15:00|1414|1412|1401|1400|1416|1413|1391|1390|157558
1605280800000|2020-11-13 15:20:00|1402|1401|1403|1401|1409|1407|1395|1394|101918
1605281100000|2020-11-13 15:25:00|1402|1400|1406|1405|1413|1411|1398|1395|102161
1605281400000|2020-11-13 15:30:00|1405|1404|1396|1393|1409|1407|1395|1393|65715
1605281700000|2020-11-13 15:35:00|1395|1392|1380|1377|1395|1392|1380|1377|123213
1605282000000|2020-11-13 15:40:00|1379|1376|1392|1390|1392|1391|1374|1373|114599
1605282300000|2020-11-13 15:45:00|1393|1391|1396|1394|1398|1396|1389|1387|90098
1605282600000|2020-11-13 15:50:00|1397|1395|1389|1387|1399|1397|1382|1381|73395
1605282900000|2020-11-13 15:55:00|1388|1386|1376|1375|1389|1386|1373|1372|105448
1605283200000|2020-11-13 16:00:00|1377|1376|1385|1383|1385|1383|1377|1376|39116
1605283500000|2020-11-13 16:05:00|1386|1384|1393|1391|1393|1391|1384|1382|77335
1605283800000|2020-11-13 16:10:00|1392|1392|1392|1390|1397|1394|1388|1387|63139
1605284100000|2020-11-13 16:15:00|1393|1391|1402|1399|1409|1408|1393|1390|122286
1605284400000|2020-11-13 16:20:00|1401|1401|1410|1408|1415|1414|1401|1399|81048
1605284700000|2020-11-13 16:25:00|1409|1407|1408|1406|1416|1415|1404|1402|78074
1605285000000|2020-11-13 16:30:00|1409|1407|1411|1408|1414|1413|1405|1403|43774
1605285300000|2020-11-13 16:35:00|1412|1409|1417|1415|1422|1420|1411|1409|45166
1605285600000|2020-11-13 16:40:00|1418|1416|1427|1425|1430|1427|1418|1415|84276
1605285900000|2020-11-13 16:45:00|1428|1426|1427|1425|1430|1429|1426|1425|66514
1605286200000|2020-11-13 16:50:00|1426|1426|1426|1424|1432|1431|1424|1423|110159
1605286500000|2020-11-13 16:55:00|1425|1423|1425|1423|1428|1426|1421|1420|57600
1605286800000|2020-11-13 17:00:00|1426|1424|1423|1422|1429|1428|1419|1418|73724
1605287100000|2020-11-13 17:05:00|1424|1423|1414|1412|1424|1423|1412|1411|37786
1605287400000|2020-11-13 17:10:00|1413|1413|1418|1416|1420|1419|1413|1412|127014
1605287700000|2020-11-13 17:15:00|1417|1415|1419|1417|1422|1420|1415|1413|21361
1605288000000|2020-11-13 17:20:00|1418|1416|1418|1415|1420|1419|1416|1415|28399
1605288300000|2020-11-13 17:25:00|1419|1417|1420|1418|1421|1420|1418|1416|22540
1605288600000|2020-11-13 17:30:00|1421|1419|1443|1442|1444|1443|1421|1419|283901
1605288900000|2020-11-13 17:35:00|1442|1441|1448|1446|1449|1448|1442|1441|136029
1605289200000|2020-11-13 17:40:00|1447|1445|1455|1452|1465|1463|1444|1443|198934
1605289500000|2020-11-13 17:45:00|1454|1453|1457|1455|1457|1456|1447|1445|99432
1605289800000|2020-11-13 17:50:00|1456|1456|1459|1458|1462|1461|1456|1455|74008
1605290100000|2020-11-13 17:55:00|1460|1457|1460|1458|1460|1458|1457|1455|50787
1605290400000|2020-11-13 18:00:00|1459|1459|1454|1452|1460|1459|1452|1451|34347
1605290700000|2020-11-13 18:05:00|1455|1453|1445|1443|1455|1454|1444|1442|70586
1605291000000|2020-11-13 18:10:00|1444|1442|1434|1432|1444|1442|1432|1430|85584
1605291300000|2020-11-13 18:15:00|1433|1430|1430|1427|1433|1431|1427|1425|133832
1605291600000|2020-11-13 18:20:00|1429|1428|1432|1430|1433|1431|1426|1425|26327
1605291900000|2020-11-13 18:25:00|1431|1431|1437|1436|1440|1439|1431|1430|44614
1605292200000|2020-11-13 18:30:00|1438|1437|1434|1432|1443|1441|1433|1432|62580
1605292500000|2020-11-13 18:35:00|1433|1431|1433|1431|1433|1432|1430|1428|24155
1605292800000|2020-11-13 18:40:00|1432|1430|1430|1427|1432|1431|1428|1426|32388
1605293100000|2020-11-13 18:45:00|1429|1428|1424|1421|1431|1429|1422|1421|47285
1605293400000|2020-11-13 18:50:00|1425|1423|1420|1418|1428|1425|1420|1417|66290
1605293700000|2020-11-13 18:55:00|1421|1419|1424|1422|1429|1427|1421|1419|24605
1605294000000|2020-11-13 19:00:00|1423|1423|1426|1424|1429|1427|1423|1421|20364
1605294300000|2020-11-13 19:05:00|1425|1423|1418|1415|1427|1426|1416|1414|35874
1605294600000|2020-11-13 19:10:00|1416|1416|1421|1419|1421|1419|1414|1412|52835
1605294900000|2020-11-13 19:15:00|1420|1418|1422|1420|1423|1422|1418|1416|20831
1605295200000|2020-11-13 19:20:00|1423|1421|1421|1419|1426|1424|1420|1418|19851
1605295500000|2020-11-13 19:25:00|1420|1420|1419|1417|1421|1420|1418|1417|34858
1605295800000|2020-11-13 19:30:00|1420|1418|1419|1417|1420|1419|1415|1414|35934
1605296100000|2020-11-13 19:35:00|1418|1418|1422|1420|1423|1421|1415|1414|15250
1605296400000|2020-11-13 19:40:00|1423|1421|1428|1425|1428|1426|1423|1421|44881
1605296700000|2020-11-13 19:45:00|1427|1427|1423|1421|1428|1427|1422|1419|41845
1605297000000|2020-11-13 19:50:00|1424|1422|1425|1423|1426|1425|1421|1419|37471
1605297300000|2020-11-13 19:55:00|1426|1424|1428|1427|1428|1427|1425|1423|23127
1605297600000|2020-11-13 20:00:00|1429|1426|1430|1429|1432|1431|1425|1424|32046
1605297900000|2020-11-13 20:05:00|1429|1428|1427|1426|1431|1429|1425|1424|45496
1605298200000|2020-11-13 20:10:00|1428|1427|1435|1434|1435|1434|1426|1425|20239
1605298500000|2020-11-13 20:15:00|1436|1435|1443|1441|1444|1443|1432|1430|64501
1605298800000|2020-11-13 20:20:00|1444|1442|1452|1450|1452|1450|1442|1440|111088
1605299100000|2020-11-13 20:25:00|1451|1449|1447|1444|1453|1452|1443|1442|101623
1605299400000|2020-11-13 20:30:00|1446|1445|1450|1448|1453|1452|1446|1444|72544
1605299700000|2020-11-13 20:35:00|1449|1447|1452|1450|1456|1454|1448|1446|88291
1605300000000|2020-11-13 20:40:00|1451|1451|1454|1452|1462|1460|1451|1450|134634
1605300300000|2020-11-13 20:45:00|1453|1451|1459|1457|1460|1458|1450|1449|68601
1605300600000|2020-11-13 20:50:00|1458|1456|1463|1461|1463|1462|1453|1452|151993
1605300900000|2020-11-13 20:55:00|1462|1460|1470|1469|1471|1470|1461|1460|332532
1605537000000|2020-11-16 14:30:00|1484|1475|1478|1475|1492|1478|1448|1444|479546
1605537300000|2020-11-16 14:35:00|1479|1476|1512|1510|1516|1514|1478|1475|488935
1605537600000|2020-11-16 14:40:00|1511|1508|1536|1533|1540|1539|1510|1508|390502
1605537900000|2020-11-16 14:45:00|1537|1532|1524|1521|1543|1541|1521|1515|294128
1605538200000|2020-11-16 14:50:00|1525|1522|1512|1509|1531|1529|1512|1509|191189
1605538500000|2020-11-16 14:55:00|1513|1510|1521|1516|1525|1523|1497|1495|368266
1605538800000|2020-11-16 15:00:00|1520|1518|1544|1542|1544|1542|1520|1515|145867
1605539100000|2020-11-16 15:05:00|1543|1543|1551|1549|1553|1551|1542|1540|223411
1605539400000|2020-11-16 15:10:00|1550|1548|1539|1537|1550|1549|1528|1526|268824
1605539700000|2020-11-16 15:15:00|1540|1538|1543|1541|1558|1557|1540|1538|107371
1605540000000|2020-11-16 15:20:00|1542|1540|1529|1525|1542|1540|1524|1521|137831
1605540300000|2020-11-16 15:25:00|1525|1526|1520|1518|1527|1526|1516|1515|88071
1605540600000|2020-11-16 15:30:00|1519|1516|1508|1506|1519|1517|1503|1501|137090
1605540900000|2020-11-16 15:35:00|1509|1507|1499|1497|1517|1515|1492|1491|209330
1605541200000|2020-11-16 15:40:00|1500|1498|1505|1503|1510|1509|1496|1495|104624
1605541500000|2020-11-16 15:45:00|1506|1504|1514|1512|1517|1515|1505|1503|96640
1605541800000|2020-11-16 15:50:00|1515|1513|1510|1508|1520|1518|1506|1505|47559
1605542100000|2020-11-16 15:55:00|1512|1509|1510|1508|1515|1513|1507|1506|27469
1605542400000|2020-11-16 16:00:00|1511|1509|1532|1531|1538|1536|1511|1509|161918
1605542700000|2020-11-16 16:05:00|1531|1530|1532|1529|1533|1532|1527|1526|90600
1605543000000|2020-11-16 16:10:00|1534|1531|1532|1531|1538|1537|1529|1528|52617
1605543300000|2020-11-16 16:15:00|1531|1530|1526|1522|1533|1531|1519|1517|59879
1605543600000|2020-11-16 16:20:00|1524|1521|1532|1529|1534|1532|1523|1521|40703
1605543900000|2020-11-16 16:25:00|1533|1530|1528|1524|1536|1534|1525|1521|59141
1605544200000|2020-11-16 16:30:00|1527|1523|1521|1519|1528|1527|1520|1519|46679
1605544500000|2020-11-16 16:35:00|1522|1520|1526|1523|1528|1526|1515|1512|59669
1605544800000|2020-11-16 16:40:00|1524|1524|1527|1525|1527|1526|1517|1515|38703
1605545100000|2020-11-16 16:45:00|1528|1526|1523|1520|1528|1526|1522|1520|15908
1605545400000|2020-11-16 16:50:00|1522|1521|1527|1525|1530|1528|1521|1520|25142
1605545700000|2020-11-16 16:55:00|1528|1526|1524|1521|1528|1526|1521|1520|23927
1605546000000|2020-11-16 17:00:00|1525|1522|1528|1525|1528|1525|1523|1521|15587
1605546300000|2020-11-16 17:05:00|1527|1524|1517|1515|1527|1524|1510|1508|113441
1605546600000|2020-11-16 17:10:00|1518|1516|1516|1512|1523|1520|1516|1512|35553
1605546900000|2020-11-16 17:15:00|1515|1511|1513|1511|1515|1514|1508|1506|34825
1605547200000|2020-11-16 17:20:00|1512|1512|1511|1508|1512|1512|1507|1507|39329
1605547500000|2020-11-16 17:25:00|1512|1510|1514|1512|1517|1515|1511|1510|20441
1605547800000|2020-11-16 17:30:00|1513|1511|1513|1511|1513|1512|1509|1507|19567
1605548100000|2020-11-16 17:35:00|1514|1510|1512|1511|1515|1513|1511|1510|24859
1605548400000|2020-11-16 17:40:00|1513|1512|1512|1511|1517|1515|1512|1510|30220
1605548700000|2020-11-16 17:45:00|1511|1510|1516|1514|1516|1514|1510|1508|44311
1605549000000|2020-11-16 17:50:00|1515|1515|1510|1508|1516|1515|1510|1508|32246
1605549300000|2020-11-16 17:55:00|1509|1509|1510|1506|1510|1509|1507|1506|27818
1605549600000|2020-11-16 18:00:00|1509|1507|1509|1506|1511|1509|1506|1505|18145
1605549900000|2020-11-16 18:05:00|1510|1507|1518|1517|1518|1517|1509|1507|29962
1605550200000|2020-11-16 18:10:00|1517|1516|1516|1513|1520|1519|1516|1513|37801
1605550500000|2020-11-16 18:15:00|1515|1512|1519|1517|1519|1518|1514|1512|17543
1605550800000|2020-11-16 18:20:00|1518|1516|1514|1511|1518|1516|1510|1509|18683
1605551100000|2020-11-16 18:25:00|1513|1510|1507|1504|1513|1510|1505|1503|41077
1605551400000|2020-11-16 18:30:00|1506|1505|1507|1505|1507|1505|1502|1501|37391
1605551700000|2020-11-16 18:35:00|1506|1506|1508|1506|1509|1507|1505|1503|24907
1605552000000|2020-11-16 18:40:00|1507|1505|1503|1501|1507|1505|1502|1501|28375
1605552300000|2020-11-16 18:45:00|1504|1502|1504|1502|1504|1503|1503|1501|22530
1605552600000|2020-11-16 18:50:00|1503|1501|1511|1508|1511|1509|1503|1501|23596
1605552900000|2020-11-16 18:55:00|1509|1510|1505|1502|1509|1510|1504|1502|18133
1605553200000|2020-11-16 19:00:00|1504|1503|1503|1500|1504|1503|1498|1496|52655
1605553500000|2020-11-16 19:05:00|1502|1502|1509|1507|1513|1511|1499|1497|39046
1605553800000|2020-11-16 19:10:00|1508|1506|1508|1506|1511|1509|1506|1503|22452
1605554100000|2020-11-16 19:15:00|1507|1505|1508|1506|1508|1507|1506|1504|11647
1605554400000|2020-11-16 19:20:00|1507|1505|1512|1509|1512|1510|1504|1503|43387
1605554700000|2020-11-16 19:25:00|1511|1508|1515|1513|1515|1514|1511|1508|37605
1605555000000|2020-11-16 19:30:00|1516|1514|1519|1516|1520|1519|1514|1512|35671
1605555300000|2020-11-16 19:35:00|1518|1515|1518|1516|1519|1517|1514|1512|31233
1605555600000|2020-11-16 19:40:00|1519|1517|1526|1524|1530|1529|1516|1513|68401
1605555900000|2020-11-16 19:45:00|1527|1525|1521|1519|1527|1525|1519|1517|58338
1605556200000|2020-11-16 19:50:00|1522|1520|1519|1517|1523|1521|1519|1517|36025
1605556500000|2020-11-16 19:55:00|1520|1516|1520|1517|1524|1522|1519|1516|18442
1605556800000|2020-11-16 20:00:00|1521|1518|1518|1516|1529|1525|1515|1512|60779
1605557100000|2020-11-16 20:05:00|1519|1515|1520|1516|1522|1521|1519|1515|25646
1605557400000|2020-11-16 20:10:00|1519|1517|1518|1515|1521|1520|1515|1513|25423
1605557700000|2020-11-16 20:15:00|1519|1517|1532|1531|1533|1532|1519|1517|55784
1605558000000|2020-11-16 20:20:00|1531|1530|1528|1525|1535|1532|1525|1523|45665
1605558300000|2020-11-16 20:25:00|1527|1526|1531|1529|1531|1530|1524|1523|44245
1605558600000|2020-11-16 20:30:00|1530|1528|1528|1525|1531|1529|1527|1525|34646
1605558900000|2020-11-16 20:35:00|1527|1526|1530|1528|1532|1531|1527|1525|68561
1605559200000|2020-11-16 20:40:00|1531|1529|1539|1537|1540|1539|1531|1529|83878
1605559500000|2020-11-16 20:45:00|1540|1538|1543|1540|1546|1545|1538|1535|118854
1605559800000|2020-11-16 20:50:00|1544|1541|1539|1536|1544|1541|1536|1535|69644
1605560100000|2020-11-16 20:55:00|1538|1537|1540|1539|1541|1540|1534|1533|234524
1605623400000|2020-11-17 14:30:00|1536|1518|1565|1560|1565|1561|1530|1514|225031
1605623700000|2020-11-17 14:35:00|1564|1558|1527|1520|1565|1560|1515|1514|185551
1605624000000|2020-11-17 14:40:00|1528|1521|1517|1511|1528|1525|1500|1496|245459
1605624300000|2020-11-17 14:45:00|1512|1510|1515|1510|1520|1515|1502|1500|93128
1605624600000|2020-11-17 14:50:00|1513|1511|1518|1514|1518|1515|1505|1503|61827
1605624900000|2020-11-17 14:55:00|1519|1515|1511|1506|1529|1525|1509|1506|85712
1605625200000|2020-11-17 15:00:00|1510|1510|1510|1507|1518|1516|1506|1503|61202
1605625500000|2020-11-17 15:05:00|1509|1508|1507|1505|1510|1508|1502|1500|63707
1605625800000|2020-11-17 15:10:00|1508|1506|1505|1500|1510|1508|1491|1488|198275
1605626100000|2020-11-17 15:15:00|1503|1501|1495|1492|1503|1502|1493|1490|96878
1605626400000|2020-11-17 15:20:00|1494|1491|1513|1510|1513|1511|1482|1481|177925
1605626700000|2020-11-17 15:25:00|1512|1511|1519|1515|1519|1516|1509|1508|123739
1605627000000|2020-11-17 15:30:00|1517|1514|1528|1523|1530|1528|1517|1514|94070
1605627300000|2020-11-17 15:35:00|1529|1525|1545|1539|1549|1543|1529|1525|112145
1605627600000|2020-11-17 15:40:00|1544|1540|1537|1534|1546|1544|1537|1534|74598
1605627900000|2020-11-17 15:45:00|1536|1532|1552|1549|1553|1551|1534|1532|103001
1605628200000|2020-11-17 15:50:00|1550|1548|1550|1546|1550|1548|1544|1540|48329
1605628500000|2020-11-17 15:55:00|1549|1547|1542|1539|1549|1547|1533|1531|47237
1605628800000|2020-11-17 16:00:00|1541|1540|1544|1541|1546|1545|1537|1536|27906
1605629100000|2020-11-17 16:05:00|1543|1540|1542|1540|1547|1546|1540|1539|23997
1605629400000|2020-11-17 16:10:00|1544|1541|1535|1534|1544|1541|1534|1533|37224
1605629700000|2020-11-17 16:15:00|1536|1533|1537|1533|1537|1536|1533|1532|18128
1605630000000|2020-11-17 16:20:00|1536|1534|1525|1523|1537|1535|1523|1521|56808
1605630300000|2020-11-17 16:25:00|1524|1522|1535|1532|1537|1535|1522|1520|74543
1605630600000|2020-11-17 16:30:00|1534|1531|1532|1531|1537|1533|1530|1528|19199
1605630900000|2020-11-17 16:35:00|1533|1532|1543|1540|1544|1542|1533|1532|24098
1605631200000|2020-11-17 16:40:00|1542|1539|1548|1546|1551|1550|1542|1539|121000
1605631500000|2020-11-17 16:45:00|1549|1547|1548|1545|1549|1548|1541|1540|30178
1605631800000|2020-11-17 16:50:00|1547|1546|1557|1555|1558|1556|1547|1545|45867
1605632100000|2020-11-17 16:55:00|1558|1556|1560|1559|1569|1567|1552|1548|164511
1605632400000|2020-11-17 17:00:00|1559|1558|1578|1576|1578|1576|1557|1555|121050
1605632700000|2020-11-17 17:05:00|1577|1575|1586|1583|1589|1588|1572|1570|148768
1605633000000|2020-11-17 17:10:00|1587|1585|1592|1591|1593|1591|1579|1576|160394
1605633300000|2020-11-17 17:15:00|1591|1590|1575|1573|1592|1590|1575|1573|130781
1605633600000|2020-11-17 17:20:00|1574|1574|1586|1583|1586|1584|1571|1567|119062
1605633900000|2020-11-17 17:25:00|1585|1584|1590|1589|1590|1589|1585|1583|51426
1605634200000|2020-11-17 17:30:00|1589|1588|1605|1602|1605|1604|1585|1584|317579
1605634500000|2020-11-17 17:35:00|1606|1603|1628|1624|1645|1643|1602|1601|1227785
1605634800000|2020-11-17 17:40:00|1629|1625|1671|1668|1675|1672|1629|1625|722046
1605635100000|2020-11-17 17:45:00|1670|1669|1676|1675|1688|1686|1667|1665|476632
1605635400000|2020-11-17 17:50:00|1675|1674|1675|1671|1676|1674|1655|1653|278302
1605635700000|2020-11-17 17:55:00|1676|1672|1692|1691|1695|1693|1674|1671|339137
1605636000000|2020-11-17 18:00:00|1691|1690|1680|1678|1692|1690|1674|1672|251553
1605636300000|2020-11-17 18:05:00|1681|1679|1712|1710|1717|1716|1677|1676|453249
1605636600000|2020-11-17 18:10:00|1713|1711|1735|1730|1738|1736|1712|1711|363386
1605636900000|2020-11-17 18:15:00|1734|1731|1736|1735|1740|1739|1719|1718|341520
1605637200000|2020-11-17 18:20:00|1735|1734|1735|1731|1754|1751|1727|1725|252031
1605637500000|2020-11-17 18:25:00|1736|1732|1745|1743|1745|1744|1733|1732|134565
1605637800000|2020-11-17 18:30:00|1746|1744|1761|1758|1764|1762|1746|1744|424596
1605638100000|2020-11-17 18:35:00|1760|1759|1759|1755|1760|1760|1743|1741|241166
1605638400000|2020-11-17 18:40:00|1760|1757|1749|1744|1763|1761|1747|1744|170143
1605638700000|2020-11-17 18:45:00|1745|1745|1720|1716|1749|1745|1711|1706|582701
1605639000000|2020-11-17 18:50:00|1719|1717|1725|1723|1725|1723|1703|1702|167722
1605639300000|2020-11-17 18:55:00|1727|1724|1716|1713|1733|1730|1708|1703|127940
1605639600000|2020-11-17 19:00:00|1715|1714|1717|1716|1717|1716|1697|1695|185683
1605639900000|2020-11-17 19:05:00|1718|1717|1710|1708|1720|1718|1707|1705|92816
1605640200000|2020-11-17 19:10:00|1711|1709|1718|1715|1720|1717|1708|1706|108105
1605640500000|2020-11-17 19:15:00|1717|1717|1733|1729|1733|1729|1715|1714|115716
1605640800000|2020-11-17 19:20:00|1731|1730|1735|1733|1736|1735|1729|1727|150263
1605641100000|2020-11-17 19:25:00|1734|1732|1726|1723|1734|1732|1723|1721|130014
1605641400000|2020-11-17 19:30:00|1727|1725|1731|1730|1732|1731|1727|1722|54534
1605641700000|2020-11-17 19:35:00|1732|1731|1708|1705|1735|1734|1707|1705|107267
1605642000000|2020-11-17 19:40:00|1709|1706|1710|1709|1710|1709|1703|1702|81744
1605642300000|2020-11-17 19:45:00|1711|1710|1712|1709|1716|1712|1707|1706|50223
1605642600000|2020-11-17 19:50:00|1711|1710|1716|1713|1719|1718|1711|1710|45968
1605642900000|2020-11-17 19:55:00|1715|1714|1722|1720|1722|1721|1715|1714|45281
1605643200000|2020-11-17 20:00:00|1723|1721|1710|1706|1723|1722|1704|1702|120692
1605643500000|2020-11-17 20:05:00|1709|1707|1703|1701|1712|1710|1703|1701|92884
1605643800000|2020-11-17 20:10:00|1702|1702|1705|1704|1710|1708|1699|1695|127801
1605644100000|2020-11-17 20:15:00|1706|1705|1711|1709|1714|1713|1705|1703|61972
1605644400000|2020-11-17 20:20:00|1710|1708|1705|1701|1712|1711|1702|1700|81632
1605644700000|2020-11-17 20:25:00|1704|1702|1719|1716|1719|1716|1704|1702|76671
1605645000000|2020-11-17 20:30:00|1720|1717|1717|1714|1720|1719|1714|1712|79609
1605645300000|2020-11-17 20:35:00|1716|1713|1728|1726|1728|1726|1714|1712|132799
1605645600000|2020-11-17 20:40:00|1727|1725|1715|1711|1727|1726|1707|1705|147694
1605645900000|2020-11-17 20:45:00|1714|1713|1716|1715|1720|1719|1711|1710|164481
1605646200000|2020-11-17 20:50:00|1715|1714|1716|1711|1723|1722|1713|1710|269976
1605646500000|2020-11-17 20:55:00|1715|1713|1723|1722|1724|1723|1713|1711|364973
1605709800000|2020-11-18 14:30:00|1802|1776|1864|1857|1877|1874|1777|1776|1205735
1605710100000|2020-11-18 14:35:00|1860|1856|1924|1921|1925|1924|1860|1855|1011320
1605710400000|2020-11-18 14:40:00|1923|1920|1873|1870|1936|1935|1863|1861|1038734
1605710700000|2020-11-18 14:45:00|1872|1869|1877|1875|1909|1908|1862|1861|654476
1605711000000|2020-11-18 14:50:00|1876|1873|1886|1882|1906|1905|1868|1866|585654
1605711300000|2020-11-18 14:55:00|1885|1881|1870|1869|1886|1884|1842|1840|556180
1605711600000|2020-11-18 15:00:00|1872|1867|1867|1863|1878|1875|1852|1850|216789
1605711900000|2020-11-18 15:05:00|1866|1864|1858|1855|1890|1888|1854|1851|301263
1605712200000|2020-11-18 15:10:00|1859|1856|1884|1882|1898|1895|1855|1853|405695
1605712500000|2020-11-18 15:15:00|1885|1883|1893|1891|1897|1895|1876|1874|251984
1605712800000|2020-11-18 15:20:00|1892|1892|1879|1875|1912|1911|1873|1871|442476
1605713100000|2020-11-18 15:25:00|1878|1873|1864|1860|1880|1878|1848|1845|329616
1605713400000|2020-11-18 15:30:00|1862|1858|1836|1832|1862|1859|1817|1813|424352
1605713700000|2020-11-18 15:35:00|1833|1831|1835|1833|1844|1843|1826|1824|169613
1605714000000|2020-11-18 15:40:00|1836|1834|1840|1838|1849|1846|1834|1830|104444
1605714300000|2020-11-18 15:45:00|1841|1839|1877|1875|1877|1875|1841|1838|171736
1605714600000|2020-11-18 15:50:00|1876|1874|1870|1867|1884|1880|1866|1863|168946
1605714900000|2020-11-18 15:55:00|1868|1866|1853|1847|1869|1868|1850|1847|125762
1605715200000|2020-11-18 16:00:00|1855|1848|1850|1847|1859|1857|1846|1843|100422
1605715500000|2020-11-18 16:05:00|1851|1848|1840|1839|1854|1850|1838|1836|105025
1605715800000|2020-11-18 16:10:00|1841|1840|1849|1846|1852|1849|1836|1834|108933
1605716100000|2020-11-18 16:15:00|1850|1849|1836|1834|1851|1849|1834|1832|89959
1605716400000|2020-11-18 16:20:00|1837|1835|1854|1850|1858|1857|1828|1827|163214
1605716700000|2020-11-18 16:25:00|1855|1851|1849|1846|1858|1857|1843|1840|191814
1605717000000|2020-11-18 16:30:00|1850|1847|1851|1850|1853|1851|1845|1843|57045
1605717300000|2020-11-18 16:35:00|1852|1851|1845|1842|1858|1856|1839|1838|132226
1605717600000|2020-11-18 16:40:00|1844|1841|1853|1851|1855|1854|1840|1839|80118
1605717900000|2020-11-18 16:45:00|1855|1853|1868|1867|1868|1867|1853|1853|89729
1605718200000|2020-11-18 16:50:00|1869|1868|1879|1877|1888|1885|1869|1868|165450
1605718500000|2020-11-18 16:55:00|1878|1876|1877|1874|1883|1882|1876|1874|59487
1605718800000|2020-11-18 17:00:00|1878|1875|1892|1889|1896|1895|1877|1875|113049
1605719100000|2020-11-18 17:05:00|1891|1888|1905|1902|1907|1906|1891|1888|236887
1605719400000|2020-11-18 17:10:00|1904|1903|1896|1895|1914|1913|1894|1891|177381
1605719700000|2020-11-18 17:15:00|1895|1894|1907|1904|1908|1907|1895|1891|108652
1605720000000|2020-11-18 17:20:00|1906|1905|1908|1907|1909|1908|1898|1896|169582
1605720300000|2020-11-18 17:25:00|1909|1908|1890|1888|1910|1909|1879|1878|283562
1605720600000|2020-11-18 17:30:00|1891|1889|1893|1892|1897|1896|1890|1887|73955
1605720900000|2020-11-18 17:35:00|1894|1893|1908|1907|1908|1907|1893|1891|83845
1605721200000|2020-11-18 17:40:00|1909|1908|1903|1901|1914|1913|1903|1901|139808
1605721500000|2020-11-18 17:45:00|1902|1900|1908|1905|1908|1907|1898|1897|93394
1605721800000|2020-11-18 17:50:00|1909|1907|1916|1914|1927|1926|1909|1905|266152
1605722100000|2020-11-18 17:55:00|1917|1915|1929|1927|1934|1933|1917|1914|241956
1605722400000|2020-11-18 18:00:00|1930|1928|1959|1958|1960|1959|1930|1928|411655
1605722700000|2020-11-18 18:05:00|1960|1959|1979|1978|1988|1986|1959|1958|883444
1605723000000|2020-11-18 18:10:00|1978|1977|1998|1997|1999|1998|1974|1972|532739
1605723300000|2020-11-18 18:15:00|1999|1998|1996|1994|2000|1999|1988|1985|509227
1605723600000|2020-11-18 18:20:00|1995|1993|1995|1994|1998|1996|1984|1982|233863
1605723900000|2020-11-18 18:25:00|1996|1995|1977|1976|1997|1996|1972|1971|317933
1605724200000|2020-11-18 18:30:00|1978|1977|1999|1998|2001|2000|1970|1969|437165
1605724500000|2020-11-18 18:35:00|1998|1997|2038|2034|2039|2038|1997|1996|840578
1605724800000|2020-11-18 18:40:00|2037|2035|2016|2014|2038|2036|2014|2011|445651
1605725100000|2020-11-18 18:45:00|2015|2015|2003|2001|2025|2023|1992|1991|370480
1605725400000|2020-11-18 18:50:00|2002|2002|1995|1991|2003|2002|1986|1983|212530
1605725700000|2020-11-18 18:55:00|1997|1992|2004|2001|2004|2003|1989|1988|134548
1605726000000|2020-11-18 19:00:00|2002|2000|1986|1983|2002|2000|1983|1982|169443
1605726300000|2020-11-18 19:05:00|1985|1982|1982|1981|1990|1988|1977|1976|155197
1605726600000|2020-11-18 19:10:00|1981|1980|1998|1996|2004|2002|1980|1979|232157
1605726900000|2020-11-18 19:15:00|1997|1995|1990|1989|1998|1996|1989|1986|162397
1605727200000|2020-11-18 19:20:00|1989|1988|1995|1993|2009|2008|1984|1983|241744
1605727500000|2020-11-18 19:25:00|1994|1992|1998|1996|1998|1996|1982|1981|115124
1605727800000|2020-11-18 19:30:00|1997|1994|2009|2006|2017|2015|1991|1989|206021
1605728100000|2020-11-18 19:35:00|2008|2007|2015|2014|2019|2016|2002|2000|206817
1605728400000|2020-11-18 19:40:00|2014|2012|2023|2021|2024|2022|2013|2012|254752
1605728700000|2020-11-18 19:45:00|2022|2022|2015|2014|2028|2027|2013|2012|184058
1605729000000|2020-11-18 19:50:00|2016|2012|2020|2017|2020|2019|2013|2010|124875
1605729300000|2020-11-18 19:55:00|2019|2018|2035|2032|2045|2044|2019|2018|353485
1605729600000|2020-11-18 20:00:00|2036|2033|2048|2043|2050|2049|2028|2024|283026
1605729900000|2020-11-18 20:05:00|2047|2046|2054|2049|2063|2061|2040|2037|403430
1605730200000|2020-11-18 20:10:00|2053|2048|2048|2045|2054|2053|2041|2040|136292
1605730500000|2020-11-18 20:15:00|2047|2046|2053|2051|2058|2056|2043|2042|163382
1605730800000|2020-11-18 20:20:00|2052|2050|2059|2057|2063|2062|2051|2050|254105
1605731100000|2020-11-18 20:25:00|2060|2058|2070|2069|2070|2069|2055|2054|209928
1605731400000|2020-11-18 20:30:00|2071|2070|2070|2068|2076|2075|2057|2056|278012
1605731700000|2020-11-18 20:35:00|2071|2069|2062|2060|2074|2072|2061|2060|286363
1605732000000|2020-11-18 20:40:00|2063|2061|2047|2044|2063|2061|2037|2035|361402
1605732300000|2020-11-18 20:45:00|2045|2043|2034|2033|2050|2047|2033|2032|289328
1605732600000|2020-11-18 20:50:00|2036|2034|2030|2026|2040|2039|2024|2023|306031
1605732900000|2020-11-18 20:55:00|2029|2025|2045|2044|2046|2044|2022|2021|482002
1605796200000|2020-11-19 14:30:00|2032|2018|2149|2148|2150|2148|2032|2018|1062234
1605796500000|2020-11-19 14:35:00|2150|2149|2154|2149|2168|2165|2066|2060|917386
1605796800000|2020-11-19 14:40:00|2153|2148|2175|2168|2180|2178|2149|2148|614214
1605797100000|2020-11-19 14:45:00|2171|2166|2207|2204|2210|2207|2171|2166|721621
1605797400000|2020-11-19 14:50:00|2205|2200|2241|2239|2244|2241|2182|2181|662999
1605797700000|2020-11-19 14:55:00|2240|2238|2173|2165|2240|2238|2158|2157|779696
1605798000000|2020-11-19 15:00:00|2175|2166|2187|2184|2205|2200|2168|2165|403326
1605798300000|2020-11-19 15:05:00|2186|2185|2148|2146|2198|2191|2126|2121|582100
1605798600000|2020-11-19 15:10:00|2149|2147|2153|2150|2158|2156|2123|2121|263425
1605798900000|2020-11-19 15:15:00|2152|2152|2183|2176|2184|2179|2127|2125|327836
1605799200000|2020-11-19 15:20:00|2180|2177|2206|2203|2213|2210|2180|2177|352314
1605799500000|2020-11-19 15:25:00|2207|2202|2217|2212|2223|2219|2181|2177|355635
1605799800000|2020-11-19 15:30:00|2218|2213|2198|2195|2235|2234|2191|2189|572812
1605800100000|2020-11-19 15:35:00|2199|2196|2202|2201|2219|2215|2193|2192|181160
1605800400000|2020-11-19 15:40:00|2200|2198|2208|2206|2218|2217|2191|2186|238667
1605800700000|2020-11-19 15:45:00|2210|2207|2200|2196|2215|2214|2195|2192|178695
1605801000000|2020-11-19 15:50:00|2199|2195|2211|2207|2214|2212|2197|2193|223122
1605801300000|2020-11-19 15:55:00|2210|2208|2207|2205|2219|2216|2187|2185|308279
1605801600000|2020-11-19 16:00:00|2206|2204|2222|2219|2224|2223|2197|2196|182023
1605801900000|2020-11-19 16:05:00|2221|2218|2207|2205|2222|2219|2205|2205|265288
1605802200000|2020-11-19 16:10:00|2206|2204|2180|2177|2206|2204|2172|2170|250259
1605802500000|2020-11-19 16:15:00|2181|2178|2199|2197|2199|2197|2172|2170|204669
1605802800000|2020-11-19 16:20:00|2198|2196|2190|2187|2199|2198|2186|2185|121801
1605803100000|2020-11-19 16:25:00|2189|2188|2199|2197|2200|2198|2186|2185|165376
1605803400000|2020-11-19 16:30:00|2200|2198|2248|2246|2248|2246|2200|2198|436120
1605803700000|2020-11-19 16:35:00|2249|2247|2257|2256|2274|2272|2246|2244|471692
1605804000000|2020-11-19 16:40:00|2258|2257|2250|2247|2263|2260|2247|2246|199716
1605804300000|2020-11-19 16:45:00|2249|2248|2249|2248|2257|2256|2232|2231|345772
1605804600000|2020-11-19 16:50:00|2248|2247|2267|2264|2274|2272|2240|2239|317443
1605804900000|2020-11-19 16:55:00|2266|2265|2289|2288|2298|2297|2266|2264|486369
1605805200000|2020-11-19 17:00:00|2288|2287|2299|2298|2300|2299|2285|2283|237160
1605805500000|2020-11-19 17:05:00|2300|2299|2295|2294|2308|2307|2285|2283|431719
1605805800000|2020-11-19 17:10:00|2296|2295|2284|2281|2297|2295|2277|2275|217624
1605806100000|2020-11-19 17:15:00|2283|2282|2278|2274|2283|2282|2262|2261|212383
1605806400000|2020-11-19 17:20:00|2277|2276|2270|2268|2278|2277|2269|2268|125995
1605806700000|2020-11-19 17:25:00|2269|2267|2257|2255|2271|2268|2254|2253|288520
1605807000000|2020-11-19 17:30:00|2256|2254|2285|2283|2294|2290|2255|2254|161909
1605807300000|2020-11-19 17:35:00|2286|2284|2308|2306|2316|2315|2284|2280|325559
1605807600000|2020-11-19 17:40:00|2309|2307|2303|2300|2315|2314|2293|2290|207878
1605807900000|2020-11-19 17:45:00|2305|2301|2302|2299|2310|2307|2295|2292|134004
1605808200000|2020-11-19 17:50:00|2301|2301|2314|2311|2316|2315|2299|2298|173401
1605808500000|2020-11-19 17:55:00|2315|2312|2306|2305|2317|2315|2301|2300|245057
1605808800000|2020-11-19 18:00:00|2307|2306|2322|2320|2325|2324|2302|2301|157392
1605809100000|2020-11-19 18:05:00|2323|2322|2340|2339|2341|2340|2323|2322|318537
1605809400000|2020-11-19 18:10:00|2341|2340|2351|2346|2365|2364|2341|2339|400746
1605809700000|2020-11-19 18:15:00|2352|2347|2342|2338|2356|2354|2325|2323|258161
1605810000000|2020-11-19 18:20:00|2340|2339|2337|2336|2350|2349|2335|2334|172242
1605810300000|2020-11-19 18:25:00|2338|2337|2342|2339|2344|2341|2330|2327|188420
1605810600000|2020-11-19 18:30:00|2343|2340|2329|2327|2359|2357|2328|2326|277892
1605810900000|2020-11-19 18:35:00|2328|2326|2355|2352|2356|2353|2308|2305|292058
1605811200000|2020-11-19 18:40:00|2354|2354|2367|2363|2376|2375|2354|2354|384238
1605811500000|2020-11-19 18:45:00|2364|2362|2356|2355|2365|2364|2354|2353|186330
1605811800000|2020-11-19 18:50:00|2355|2354|2369|2364|2370|2369|2346|2342|207715
1605812100000|2020-11-19 18:55:00|2368|2363|2349|2346|2369|2364|2337|2332|143803
1605812400000|2020-11-19 19:00:00|2348|2345|2349|2347|2350|2347|2336|2332|109825
1605812700000|2020-11-19 19:05:00|2350|2349|2362|2360|2362|2361|2350|2349|75636
1605813000000|2020-11-19 19:10:00|2364|2359|2345|2342|2364|2359|2342|2340|137817
1605813300000|2020-11-19 19:15:00|2344|2341|2346|2344|2349|2347|2329|2325|154363
1605813600000|2020-11-19 19:20:00|2348|2345|2352|2350|2354|2353|2344|2342|125457
1605813900000|2020-11-19 19:25:00|2353|2351|2349|2345|2355|2354|2340|2336|116792
1605814200000|2020-11-19 19:30:00|2350|2346|2363|2361|2368|2366|2348|2346|136233
1605814500000|2020-11-19 19:35:00|2362|2360|2381|2377|2383|2382|2355|2353|229940
1605814800000|2020-11-19 19:40:00|2380|2380|2371|2368|2383|2381|2368|2366|132269
1605815100000|2020-11-19 19:45:00|2370|2367|2372|2370|2376|2375|2366|2365|117897
1605815400000|2020-11-19 19:50:00|2373|2371|2375|2372|2377|2375|2364|2361|109547
1605815700000|2020-11-19 19:55:00|2374|2373|2392|2389|2394|2392|2373|2371|313017
1605816000000|2020-11-19 20:00:00|2393|2391|2375|2371|2393|2391|2365|2361|176073
1605816300000|2020-11-19 20:05:00|2376|2373|2383|2381|2383|2382|2374|2372|98037
1605816600000|2020-11-19 20:10:00|2382|2380|2386|2384|2388|2386|2378|2375|88122
1605816900000|2020-11-19 20:15:00|2385|2385|2386|2384|2388|2387|2378|2375|86268
1605817200000|2020-11-19 20:20:00|2385|2385|2378|2375|2386|2385|2375|2370|70725
1605817500000|2020-11-19 20:25:00|2376|2374|2374|2372|2379|2378|2362|2361|160465
1605817800000|2020-11-19 20:30:00|2375|2373|2406|2403|2406|2403|2372|2369|426708
1605818100000|2020-11-19 20:35:00|2407|2402|2396|2392|2408|2404|2395|2392|232609
1605818400000|2020-11-19 20:40:00|2395|2391|2405|2403|2415|2414|2390|2387|263618
1605818700000|2020-11-19 20:45:00|2404|2404|2400|2396|2417|2416|2396|2395|267700
1605819000000|2020-11-19 20:50:00|2402|2397|2404|2402|2417|2416|2398|2396|230953
1605819300000|2020-11-19 20:55:00|2405|2403|2423|2421|2423|2422|2405|2402|406528
1605882600000|2020-11-20 14:30:00|2415|2400|2438|2430|2515|2510|2408|2400|1426841
1605882900000|2020-11-20 14:35:00|2437|2432|2493|2484|2504|2502|2414|2407|668539
1605883200000|2020-11-20 14:40:00|2492|2481|2530|2525|2530|2529|2470|2466|803153
1605883500000|2020-11-20 14:45:00|2533|2526|2547|2537|2560|2558|2485|2483|668856
1605883800000|2020-11-20 14:50:00|2546|2538|2520|2516|2570|2567|2518|2515|780400
1605884100000|2020-11-20 14:55:00|2521|2517|2514|2509|2531|2529|2482|2480|525299
1605884400000|2020-11-20 15:00:00|2513|2511|2528|2525|2547|2544|2510|2507|397777
1605884700000|2020-11-20 15:05:00|2527|2524|2574|2572|2580|2578|2510|2505|410662
1605885000000|2020-11-20 15:10:00|2575|2573|2539|2537|2580|2576|2530|2526|506513
1605885300000|2020-11-20 15:15:00|2540|2538|2530|2524|2540|2538|2516|2513|197042
1605885600000|2020-11-20 15:20:00|2529|2525|2542|2540|2552|2550|2527|2523|248866
1605885900000|2020-11-20 15:25:00|2541|2538|2508|2506|2541|2538|2506|2503|266816
1605886200000|2020-11-20 15:30:00|2507|2505|2467|2460|2508|2506|2456|2451|708230
1605886500000|2020-11-20 15:35:00|2466|2461|2338|2332|2477|2476|2337|2330|1150923
1605886800000|2020-11-20 15:40:00|2339|2333|2339|2331|2399|2396|2337|2331|792674
1605887100000|2020-11-20 15:45:00|2340|2332|2316|2289|2340|2332|2266|2260|1305321
1605887400000|2020-11-20 15:50:00|2315|2290|2314|2310|2341|2339|2300|2290|605635
1605887700000|2020-11-20 15:55:00|2311|2308|2284|2281|2314|2311|2235|2232|894679
1605888000000|2020-11-20 16:00:00|2286|2283|2260|2256|2300|2295|2253|2252|609742
1605888300000|2020-11-20 16:05:00|2258|2255|2249|2241|2270|2269|2239|2235|298369
1605888600000|2020-11-20 16:10:00|2248|2242|2231|2226|2264|2261|2215|2210|535700
1605888900000|2020-11-20 16:15:00|2227|2225|2246|2242|2250|2248|2221|2220|438521
1605889200000|2020-11-20 16:20:00|2245|2241|2285|2277|2300|2299|2245|2241|524421
1605889500000|2020-11-20 16:25:00|2280|2278|2284|2280|2310|2309|2272|2265|393268
1605889800000|2020-11-20 16:30:00|2283|2281|2298|2289|2326|2321|2275|2270|362576
1605890100000|2020-11-20 16:35:00|2299|2290|2359|2354|2359|2355|2295|2289|468703
1605890400000|2020-11-20 16:40:00|2356|2353|2343|2338|2356|2355|2325|2315|313998
1605890700000|2020-11-20 16:45:00|2340|2341|2311|2308|2346|2345|2309|2307|182094
1605891000000|2020-11-20 16:50:00|2312|2307|2313|2310|2328|2324|2302|2301|261415
1605891300000|2020-11-20 16:55:00|2314|2312|2332|2325|2335|2333|2312|2310|233497
1605891600000|2020-11-20 17:00:00|2330|2326|2343|2338|2343|2338|2328|2322|113462
1605891900000|2020-11-20 17:05:00|2345|2339|2348|2345|2350|2348|2339|2332|159514
1605892200000|2020-11-20 17:10:00|2347|2346|2345|2344|2350|2349|2334|2333|146757
1605892500000|2020-11-20 17:15:00|2344|2343|2353|2350|2373|2371|2340|2337|185707
1605892800000|2020-11-20 17:20:00|2352|2349|2353|2348|2356|2349|2341|2338|96294
1605893100000|2020-11-20 17:25:00|2354|2349|2415|2410|2428|2426|2354|2347|1306501
1605893400000|2020-11-20 17:30:00|2414|2409|2444|2440|2452|2450|2406|2404|610643
1605893700000|2020-11-20 17:35:00|2443|2438|2449|2445|2452|2450|2434|2431|349764
1605894000000|2020-11-20 17:40:00|2448|2446|2456|2453|2470|2468|2442|2440|424037
1605894300000|2020-11-20 17:45:00|2455|2451|2380|2377|2459|2453|2379|2376|606952
1605894600000|2020-11-20 17:50:00|2379|2375|2370|2368|2380|2375|2359|2353|383087
1605894900000|2020-11-20 17:55:00|2369|2366|2374|2369|2379|2373|2343|2338|375272
1605895200000|2020-11-20 18:00:00|2373|2372|2420|2418|2433|2429|2372|2369|981797
1605895500000|2020-11-20 18:05:00|2417|2417|2408|2405|2430|2429|2406|2402|378256
1605895800000|2020-11-20 18:10:00|2409|2406|2445|2440|2445|2444|2408|2405|373289
1605896100000|2020-11-20 18:15:00|2444|2444|2438|2437|2445|2444|2430|2428|272310
1605896400000|2020-11-20 18:20:00|2437|2438|2482|2477|2488|2486|2433|2430|443246
1605896700000|2020-11-20 18:25:00|2484|2478|2507|2501|2515|2512|2480|2476|483685
1605897000000|2020-11-20 18:30:00|2506|2502|2477|2472|2510|2505|2448|2443|346634
1605897300000|2020-11-20 18:35:00|2478|2473|2490|2486|2490|2486|2470|2468|208545
1605897600000|2020-11-20 18:40:00|2492|2487|2490|2486|2500|2498|2487|2476|149604
1605897900000|2020-11-20 18:45:00|2487|2485|2484|2480|2490|2485|2469|2468|122159
1605898200000|2020-11-20 18:50:00|2482|2478|2467|2465|2482|2480|2467|2464|49221
1605898500000|2020-11-20 18:55:00|2466|2464|2458|2450|2466|2464|2440|2430|144661
1605898800000|2020-11-20 19:00:00|2457|2451|2458|2452|2465|2461|2450|2448|152564
1605899100000|2020-11-20 19:05:00|2457|2454|2453|2446|2460|2458|2449|2445|69953
1605899400000|2020-11-20 19:10:00|2454|2448|2460|2457|2460|2459|2447|2445|63260
1605899700000|2020-11-20 19:15:00|2459|2456|2485|2481|2485|2483|2459|2455|131722
1605900000000|2020-11-20 19:20:00|2484|2480|2475|2471|2484|2480|2464|2461|93041
1605900300000|2020-11-20 19:25:00|2478|2472|2468|2456|2480|2474|2456|2450|75151
1605900600000|2020-11-20 19:30:00|2467|2458|2480|2476|2482|2479|2467|2458|68098
1605900900000|2020-11-20 19:35:00|2482|2478|2493|2489|2493|2492|2480|2476|89351
1605901200000|2020-11-20 19:40:00|2492|2488|2477|2472|2492|2489|2469|2464|120188
1605901500000|2020-11-20 19:45:00|2476|2473|2477|2472|2483|2479|2472|2470|64320
1605901800000|2020-11-20 19:50:00|2476|2476|2484|2481|2489|2487|2476|2472|74696
1605902100000|2020-11-20 19:55:00|2483|2482|2486|2481|2491|2489|2481|2480|69395
1605902400000|2020-11-20 20:00:00|2488|2482|2485|2480|2491|2488|2480|2478|58724
1605902700000|2020-11-20 20:05:00|2488|2482|2488|2485|2489|2487|2484|2481|46284
1605903000000|2020-11-20 20:10:00|2487|2486|2466|2465|2490|2488|2465|2461|163305
1605903300000|2020-11-20 20:15:00|2465|2461|2446|2443|2469|2464|2442|2435|213268
1605903600000|2020-11-20 20:20:00|2444|2442|2450|2445|2459|2457|2433|2432|134677
1605903900000|2020-11-20 20:25:00|2449|2446|2462|2456|2463|2460|2444|2440|117297
1605904200000|2020-11-20 20:30:00|2461|2457|2463|2461|2470|2469|2460|2456|116006
1605904500000|2020-11-20 20:35:00|2465|2462|2479|2475|2480|2478|2464|2459|116040
1605904800000|2020-11-20 20:40:00|2478|2473|2473|2471|2480|2478|2473|2471|76896
1605905100000|2020-11-20 20:45:00|2474|2472|2475|2471|2480|2479|2473|2471|150581
1605905400000|2020-11-20 20:50:00|2474|2474|2469|2464|2477|2475|2461|2460|198310
1605905700000|2020-11-20 20:55:00|2468|2465|2474|2470|2480|2478|2462|2460|387540
1606141800000|2020-11-23 14:30:00|2600|2570|2639|2635|2641|2640|2570|2567|903894
1606142100000|2020-11-23 14:35:00|2637|2633|2664|2655|2666|2663|2617|2614|554705
1606142400000|2020-11-23 14:40:00|2662|2656|2719|2712|2743|2739|2651|2650|586797
1606142700000|2020-11-23 14:45:00|2720|2713|2750|2747|2772|2767|2695|2690|543986
1606143000000|2020-11-23 14:50:00|2749|2748|2699|2695|2750|2749|2675|2670|523450
1606143300000|2020-11-23 14:55:00|2702|2696|2707|2703|2731|2728|2696|2690|392611
1606143600000|2020-11-23 15:00:00|2713|2704|2737|2735|2750|2748|2711|2704|303607
1606143900000|2020-11-23 15:05:00|2736|2736|2749|2748|2772|2769|2735|2736|355046
1606144200000|2020-11-23 15:10:00|2748|2749|2725|2719|2757|2753|2706|2701|224391
1606144500000|2020-11-23 15:15:00|2727|2720|2679|2673|2735|2732|2666|2661|337583
1606144800000|2020-11-23 15:20:00|2678|2672|2700|2694|2715|2709|2672|2667|191693
1606145100000|2020-11-23 15:25:00|2699|2692|2689|2683|2699|2692|2644|2641|284632
1606145400000|2020-11-23 15:30:00|2687|2681|2798|2792|2820|2819|2684|2681|755885
1606145700000|2020-11-23 15:35:00|2797|2793|2811|2806|2833|2830|2790|2785|375370
1606146000000|2020-11-23 15:40:00|2813|2807|2801|2800|2820|2814|2769|2766|289072
1606146300000|2020-11-23 15:45:00|2802|2801|2800|2796|2810|2809|2785|2784|246768
1606146600000|2020-11-23 15:50:00|2799|2794|2785|2782|2800|2795|2764|2762|179614
1606146900000|2020-11-23 15:55:00|2784|2780|2779|2775|2802|2799|2777|2773|155338
1606147200000|2020-11-23 16:00:00|2778|2774|2765|2759|2778|2774|2745|2740|238306
1606147500000|2020-11-23 16:05:00|2764|2761|2735|2731|2765|2761|2735|2731|119342
1606147800000|2020-11-23 16:10:00|2734|2730|2758|2751|2770|2761|2709|2707|183015
1606148100000|2020-11-23 16:15:00|2759|2752|2784|2779|2787|2784|2756|2751|170947
1606148400000|2020-11-23 16:20:00|2783|2780|2780|2777|2789|2788|2766|2763|186799
1606148700000|2020-11-23 16:25:00|2782|2778|2795|2792|2798|2796|2782|2778|80291
1606149000000|2020-11-23 16:30:00|2796|2794|2795|2789|2798|2796|2772|2770|164017
1606149300000|2020-11-23 16:35:00|2794|2790|2800|2799|2802|2801|2781|2780|172275
1606149600000|2020-11-23 16:40:00|2801|2800|2777|2774|2802|2801|2775|2772|108953
1606149900000|2020-11-23 16:45:00|2778|2775|2768|2754|2789|2782|2742|2730|199444
1606150200000|2020-11-23 16:50:00|2767|2755|2765|2757|2768|2759|2746|2742|68083
1606150500000|2020-11-23 16:55:00|2763|2758|2771|2764|2785|2776|2761|2757|71382
1606150800000|2020-11-23 17:00:00|2772|2765|2785|2780|2788|2785|2771|2764|77900
1606151100000|2020-11-23 17:05:00|2784|2781|2781|2779|2789|2788|2779|2775|73375
1606151400000|2020-11-23 17:10:00|2780|2778|2789|2785|2789|2788|2770|2769|116288
1606151700000|2020-11-23 17:15:00|2788|2786|2985|2980|2998|2995|2786|2782|2348286
1606152000000|2020-11-23 17:20:00|2986|2981|2992|2989|3010|3005|2938|2934|1442638
1606152300000|2020-11-23 17:25:00|2993|2990|2940|2939|3000|2999|2927|2925|808683
1606152600000|2020-11-23 17:30:00|2939|2938|2984|2980|3002|3001|2935|2933|797900
1606152900000|2020-11-23 17:35:00|2986|2981|2996|2995|3000|2999|2959|2955|482775
1606153200000|2020-11-23 17:40:00|2995|2993|2997|2995|3000|2999|2961|2959|397277
1606153500000|2020-11-23 17:45:00|2999|2996|2983|2978|3001|3000|2974|2970|328686
1606153800000|2020-11-23 17:50:00|2982|2980|2976|2975|2984|2983|2967|2965|412873
1606154100000|2020-11-23 17:55:00|2975|2974|2965|2956|2975|2974|2957|2951|206065
1606154400000|2020-11-23 18:00:00|2964|2957|2970|2966|2971|2970|2951|2950|131052
1606154700000|2020-11-23 18:05:00|2969|2967|2998|2994|2999|2997|2956|2955|207072
1606155000000|2020-11-23 18:10:00|2996|2995|3073|3070|3080|3075|2996|2995|738571
1606155300000|2020-11-23 18:15:00|3074|3071|3075|3070|3093|3091|3046|3044|672439
1606155600000|2020-11-23 18:20:00|3073|3068|3034|3030|3075|3073|3018|3015|353114
1606155900000|2020-11-23 18:25:00|3033|3031|3061|3058|3065|3063|3032|3030|172857
1606156200000|2020-11-23 18:30:00|3060|3057|3035|3030|3061|3059|3003|3001|249575
1606156500000|2020-11-23 18:35:00|3036|3028|3040|3038|3050|3049|3031|3026|115575
1606156800000|2020-11-23 18:40:00|3043|3039|3050|3048|3050|3049|3036|3030|114538
1606157100000|2020-11-23 18:45:00|3049|3049|3068|3060|3084|3082|3041|3040|202813
1606157400000|2020-11-23 18:50:00|3067|3059|3078|3076|3099|3097|3046|3040|357920
1606157700000|2020-11-23 18:55:00|3079|3077|3103|3094|3118|3117|3079|3076|627006
1606158000000|2020-11-23 19:00:00|3105|3095|3070|3062|3119|3117|3066|3062|376169
1606158300000|2020-11-23 19:05:00|3069|3063|3075|3069|3080|3077|3053|3050|216047
1606158600000|2020-11-23 19:10:00|3077|3070|3068|3063|3088|3085|3065|3063|121535
1606158900000|2020-11-23 19:15:00|3064|3064|3059|3053|3073|3068|3054|3052|81182
1606159200000|2020-11-23 19:20:00|3058|3052|3057|3052|3080|3076|3054|3051|129219
1606159500000|2020-11-23 19:25:00|3056|3051|3049|3046|3060|3055|3038|3036|169773
1606159800000|2020-11-23 19:30:00|3048|3047|3074|3068|3075|3071|3047|3046|138131
1606160100000|2020-11-23 19:35:00|3073|3067|3070|3068|3078|3076|3062|3056|146435
1606160400000|2020-11-23 19:40:00|3072|3067|3073|3068|3075|3070|3057|3051|84023
1606160700000|2020-11-23 19:45:00|3071|3070|3070|3064|3076|3074|3058|3056|123716
1606161000000|2020-11-23 19:50:00|3071|3065|3069|3063|3072|3070|3047|3043|114787
1606161300000|2020-11-23 19:55:00|3068|3064|3054|3045|3075|3072|3048|3045|89754
1606161600000|2020-11-23 20:00:00|3050|3046|3040|3034|3050|3046|3009|3005|218496
1606161900000|2020-11-23 20:05:00|3039|3035|3055|3053|3060|3057|3036|3034|111409
1606162200000|2020-11-23 20:10:00|3054|3054|3056|3049|3067|3066|3045|3043|156499
1606162500000|2020-11-23 20:15:00|3055|3050|3034|3026|3055|3051|3008|3005|170289
1606162800000|2020-11-23 20:20:00|3033|3027|3025|3021|3035|3032|3016|3015|96583
1606163100000|2020-11-23 20:25:00|3027|3022|3053|3047|3064|3061|3025|3021|139453
1606163400000|2020-11-23 20:30:00|3055|3048|3051|3047|3064|3062|3046|3043|119220
1606163700000|2020-11-23 20:35:00|3050|3046|3039|3036|3051|3049|3031|3028|116011
1606164000000|2020-11-23 20:40:00|3038|3035|3053|3050|3061|3059|3036|3035|131102
1606164300000|2020-11-23 20:45:00|3054|3051|3037|3034|3055|3054|3034|3031|169196
1606164600000|2020-11-23 20:50:00|3036|3033|3048|3045|3055|3054|3036|3033|275867
1606164900000|2020-11-23 20:55:00|3047|3044|3026|3022|3060|3057|3025|3022|776691
1606228200000|2020-11-24 14:30:00|3210|3200|3310|3297|3343|3340|3198|3195|1351798
1606228500000|2020-11-24 14:35:00|3309|3300|3141|3134|3319|3311|3130|3125|1051222
1606228800000|2020-11-24 14:40:00|3145|3141|3079|3065|3197|3193|3039|3038|988912
1606229100000|2020-11-24 14:45:00|3078|3066|3089|3085|3180|3150|3064|3059|653199
1606229400000|2020-11-24 14:50:00|3090|3088|3050|3046|3098|3094|3015|3013|587500
1606229700000|2020-11-24 14:55:00|3054|3048|3119|3115|3143|3135|3050|3046|444268
1606230000000|2020-11-24 15:00:00|3118|3114|3109|3102|3125|3122|3092|3084|224308
1606230300000|2020-11-24 15:05:00|3106|3100|3117|3105|3132|3126|3078|3075|208328
1606230600000|2020-11-24 15:10:00|3116|3106|2930|2925|3117|3112|2917|2912|851867
1606230900000|2020-11-24 15:15:00|2929|2924|2899|2891|2929|2924|2825|2818|851016
1606231200000|2020-11-24 15:20:00|2900|2892|2886|2872|2901|2900|2841|2835|505429
1606231500000|2020-11-24 15:25:00|2885|2873|2900|2895|2909|2905|2848|2844|415090
1606231800000|2020-11-24 15:30:00|2899|2893|2874|2870|2899|2893|2858|2855|258654
1606232100000|2020-11-24 15:35:00|2875|2871|2986|2980|3000|3000|2875|2871|532967
1606232400000|2020-11-24 15:40:00|2987|2983|3024|3015|3037|3031|2987|2983|370727
1606232700000|2020-11-24 15:45:00|3025|3016|2970|2963|3025|3018|2958|2955|308475
1606233000000|2020-11-24 15:50:00|2969|2964|2980|2975|3014|3009|2969|2962|184689
1606233300000|2020-11-24 15:55:00|2979|2976|2965|2961|2987|2980|2949|2943|147417
1606233600000|2020-11-24 16:00:00|2968|2963|2967|2963|2979|2977|2949|2943|150508
1606233900000|2020-11-24 16:05:00|2968|2964|2942|2934|2994|2991|2919|2917|236194
1606234200000|2020-11-24 16:10:00|2941|2935|2940|2937|2956|2952|2939|2930|104744
1606234500000|2020-11-24 16:15:00|2939|2935|2923|2921|2952|2949|2912|2910|139213
1606234800000|2020-11-24 16:20:00|2922|2919|2887|2881|2924|2921|2860|2858|300166
1606235100000|2020-11-24 16:25:00|2886|2880|2898|2893|2908|2901|2880|2875|250242
1606235400000|2020-11-24 16:30:00|2900|2896|2880|2877|2903|2898|2871|2868|214893
1606235700000|2020-11-24 16:35:00|2881|2879|2858|2853|2884|2883|2844|2842|264801
1606236000000|2020-11-24 16:40:00|2860|2854|2879|2875|2879|2877|2857|2852|198453
1606236300000|2020-11-24 16:45:00|2877|2873|2863|2857|2879|2877|2859|2855|142878
1606236600000|2020-11-24 16:50:00|2860|2858|2855|2851|2874|2870|2852|2850|152516
1606236900000|2020-11-24 16:55:00|2853|2850|2884|2880|2888|2885|2844|2840|219989
1606237200000|2020-11-24 17:00:00|2885|2881|2967|2962|2990|2987|2885|2880|264749
1606237500000|2020-11-24 17:05:00|2965|2963|2928|2925|2979|2972|2928|2925|164145
1606237800000|2020-11-24 17:10:00|2927|2922|2942|2934|2950|2947|2923|2920|152739
1606238100000|2020-11-24 17:15:00|2941|2935|2940|2935|2969|2965|2935|2930|127926
1606238400000|2020-11-24 17:20:00|2941|2936|2928|2925|2950|2945|2922|2921|103049
1606238700000|2020-11-24 17:25:00|2927|2926|2942|2930|2945|2940|2920|2915|80451
1606239000000|2020-11-24 17:30:00|2941|2935|2921|2915|2941|2937|2907|2902|83527
1606239300000|2020-11-24 17:35:00|2920|2916|2898|2890|2926|2924|2885|2882|132916
1606239600000|2020-11-24 17:40:00|2897|2891|2898|2893|2900|2894|2880|2879|73037
1606239900000|2020-11-24 17:45:00|2897|2895|2889|2883|2917|2910|2886|2880|74196
1606240200000|2020-11-24 17:50:00|2887|2884|2884|2880|2894|2887|2874|2870|101718
1606240500000|2020-11-24 17:55:00|2883|2878|2870|2867|2897|2892|2868|2866|65796
1606240800000|2020-11-24 18:00:00|2868|2868|2889|2883|2898|2891|2862|2860|87680
1606241100000|2020-11-24 18:05:00|2888|2884|2876|2873|2888|2884|2873|2870|62769
1606241400000|2020-11-24 18:10:00|2875|2872|2899|2895|2900|2898|2873|2870|94967
1606241700000|2020-11-24 18:15:00|2900|2897|2937|2930|2937|2931|2891|2887|134874
1606242000000|2020-11-24 18:20:00|2936|2931|2949|2946|2985|2982|2936|2931|308186
1606242300000|2020-11-24 18:25:00|2951|2947|2966|2964|2978|2976|2950|2944|215296
1606242600000|2020-11-24 18:30:00|2968|2965|2955|2951|2976|2974|2955|2950|126053
1606242900000|2020-11-24 18:35:00|2956|2952|2944|2939|2960|2957|2933|2929|71258
1606243200000|2020-11-24 18:40:00|2940|2940|2971|2966|2972|2970|2940|2936|121252
1606243500000|2020-11-24 18:45:00|2970|2967|2961|2953|2971|2970|2954|2950|147266
1606243800000|2020-11-24 18:50:00|2960|2954|2907|2901|2960|2957|2907|2901|73385
1606244100000|2020-11-24 18:55:00|2906|2902|2909|2906|2920|2914|2895|2891|98875
1606244400000|2020-11-24 19:00:00|2911|2907|2923|2919|2931|2925|2909|2905|65631
1606244700000|2020-11-24 19:05:00|2920|2918|2903|2896|2920|2918|2889|2888|83515
1606245000000|2020-11-24 19:10:00|2904|2897|2917|2912|2920|2915|2903|2896|58950
1606245300000|2020-11-24 19:15:00|2916|2911|2898|2896|2917|2915|2897|2895|50680
1606245600000|2020-11-24 19:20:00|2899|2897|2887|2884|2901|2899|2885|2883|84522
1606245900000|2020-11-24 19:25:00|2888|2885|2898|2894|2903|2898|2885|2880|59331
1606246200000|2020-11-24 19:30:00|2897|2893|2929|2917|2935|2932|2893|2888|142029
1606246500000|2020-11-24 19:35:00|2928|2916|2914|2911|2928|2921|2909|2906|69288
1606246800000|2020-11-24 19:40:00|2915|2912|2914|2912|2929|2926|2912|2910|78747
1606247100000|2020-11-24 19:45:00|2913|2913|2944|2940|2946|2945|2911|2908|100341
1606247400000|2020-11-24 19:50:00|2945|2941|2951|2944|2958|2955|2930|2927|108771
1606247700000|2020-11-24 19:55:00|2950|2945|2950|2947|2951|2949|2943|2940|54219
1606248000000|2020-11-24 20:00:00|2949|2946|2942|2939|2955|2953|2937|2935|139024
1606248300000|2020-11-24 20:05:00|2941|2940|2957|2954|2960|2958|2930|2927|170033
1606248600000|2020-11-24 20:10:00|2959|2955|2962|2960|2972|2970|2957|2952|92341
1606248900000|2020-11-24 20:15:00|2961|2958|2956|2952|2967|2964|2952|2951|62852
1606249200000|2020-11-24 20:20:00|2955|2954|2990|2988|2995|2994|2955|2954|218532
1606249500000|2020-11-24 20:25:00|2989|2989|3028|3024|3065|3060|2989|2989|496103
1606249800000|2020-11-24 20:30:00|3029|3023|3026|3022|3053|3050|3010|3005|295102
1606250100000|2020-11-24 20:35:00|3025|3021|3013|3011|3025|3024|3005|3002|139264
1606250400000|2020-11-24 20:40:00|3015|3012|3015|3012|3039|3034|3009|3004|145571
1606250700000|2020-11-24 20:45:00|3014|3010|3010|3007|3035|3033|3007|3003|220462
1606251000000|2020-11-24 20:50:00|3012|3009|3023|3019|3026|3025|3005|3001|170439
1606251300000|2020-11-24 20:55:00|3025|3021|3038|3032|3040|3036|3021|3018|332716
1606314600000|2020-11-25 14:30:00|2975|2960|3180|3166|3180|3179|2975|2960|754713
1606314900000|2020-11-25 14:35:00|3175|3175|3073|3071|3180|3175|3073|3070|602420
1606315200000|2020-11-25 14:40:00|3075|3072|3065|3053|3090|3087|3020|3016|442806
1606315500000|2020-11-25 14:45:00|3060|3054|3024|3018|3060|3055|3010|3005|233470
1606315800000|2020-11-25 14:50:00|3023|3017|3080|3078|3090|3087|3017|3010|262315
1606316100000|2020-11-25 14:55:00|3079|3075|3148|3142|3160|3157|3063|3060|389392
1606316400000|2020-11-25 15:00:00|3147|3141|3135|3127|3182|3178|3114|3106|448406
1606316700000|2020-11-25 15:05:00|3134|3128|3160|3156|3169|3165|3095|3088|324127
1606317000000|2020-11-25 15:10:00|3163|3158|3262|3253|3275|3267|3159|3155|627167
1606317300000|2020-11-25 15:15:00|3263|3250|3259|3254|3285|3283|3235|3232|594323
1606317600000|2020-11-25 15:20:00|3260|3255|3230|3228|3272|3271|3230|3228|233571
1606317900000|2020-11-25 15:25:00|3233|3229|3217|3210|3235|3231|3188|3186|266146
1606318200000|2020-11-25 15:30:00|3219|3212|3293|3291|3295|3294|3219|3210|405239
1606318500000|2020-11-25 15:35:00|3292|3292|3316|3310|3328|3325|3287|3285|606269
1606318800000|2020-11-25 15:40:00|3317|3311|3345|3339|3360|3358|3307|3303|503887
1606319100000|2020-11-25 15:45:00|3344|3337|3344|3338|3375|3373|3327|3321|446554
1606319400000|2020-11-25 15:50:00|3346|3339|3382|3369|3403|3401|3346|3339|441277
1606319700000|2020-11-25 15:55:00|3381|3370|3448|3439|3450|3449|3378|3369|562268
1606320000000|2020-11-25 16:00:00|3447|3440|3416|3410|3470|3465|3410|3404|500513
1606320300000|2020-11-25 16:05:00|3411|3408|3424|3421|3441|3439|3374|3370|479874
1606320600000|2020-11-25 16:10:00|3427|3422|3419|3412|3428|3425|3395|3392|196324
1606320900000|2020-11-25 16:15:00|3418|3413|3490|3484|3490|3487|3417|3412|440449
1606321200000|2020-11-25 16:20:00|3491|3485|3497|3490|3500|3498|3472|3467|335016
1606321500000|2020-11-25 16:25:00|3496|3491|3500|3495|3501|3500|3485|3480|548858
1606321800000|2020-11-25 16:30:00|3499|3496|3543|3535|3548|3546|3495|3490|559692
1606322100000|2020-11-25 16:35:00|3544|3536|3487|3482|3562|3560|3482|3480|723913
1606322400000|2020-11-25 16:40:00|3488|3483|3510|3500|3511|3505|3474|3471|274598
1606322700000|2020-11-25 16:45:00|3515|3501|3599|3590|3599|3595|3509|3501|668010
1606323000000|2020-11-25 16:50:00|3598|3592|3612|3605|3625|3624|3583|3571|534899
1606323300000|2020-11-25 16:55:00|3611|3606|3639|3633|3656|3653|3611|3605|505814
1606323600000|2020-11-25 17:00:00|3634|3630|3648|3635|3678|3675|3606|3603|514393
1606323900000|2020-11-25 17:05:00|3646|3637|3692|3689|3692|3690|3641|3635|514825
1606324200000|2020-11-25 17:10:00|3693|3690|3742|3734|3747|3741|3674|3670|814181
1606324500000|2020-11-25 17:15:00|3741|3735|3647|3641|3750|3748|3639|3633|804599
1606324800000|2020-11-25 17:20:00|3648|3642|3661|3657|3683|3681|3615|3607|781756
1606325100000|2020-11-25 17:25:00|3658|3656|3650|3644|3693|3689|3640|3637|461632
1606325400000|2020-11-25 17:30:00|3649|3640|3670|3669|3678|3677|3637|3632|344068
1606325700000|2020-11-25 17:35:00|3672|3668|3678|3677|3692|3689|3667|3665|331760
1606326000000|2020-11-25 17:40:00|3690|3689|3740|3732|3740|3734|3660|3654|397114
1606326300000|2020-11-25 17:45:00|3739|3733|3781|3774|3785|3783|3714|3711|725069
1606326600000|2020-11-25 17:50:00|3782|3775|3815|3807|3830|3828|3761|3755|679670
1606326900000|2020-11-25 17:55:00|3814|3808|3835|3825|3886|3883|3806|3802|709505
1606327200000|2020-11-25 18:00:00|3840|3826|3840|3839|3844|3839|3777|3776|647106
1606327500000|2020-11-25 18:05:00|3842|3838|3795|3790|3843|3838|3771|3770|548032
1606327800000|2020-11-25 18:10:00|3794|3792|3756|3752|3830|3822|3755|3749|486944
1606328100000|2020-11-25 18:15:00|3758|3751|3712|3707|3780|3776|3676|3670|550387
1606328400000|2020-11-25 18:20:00|3710|3705|3720|3715|3750|3747|3703|3700|317929
1606328700000|2020-11-25 18:25:00|3719|3714|3710|3703|3734|3725|3680|3676|312322
1606329000000|2020-11-25 18:30:00|3709|3700|3717|3715|3725|3723|3693|3691|237465
1606329300000|2020-11-25 18:35:00|3719|3716|3749|3744|3777|3773|3719|3715|419756
1606329600000|2020-11-25 18:40:00|3750|3745|3759|3753|3763|3759|3706|3700|396224
1606329900000|2020-11-25 18:45:00|3760|3754|3772|3767|3795|3789|3732|3727|424959
1606330200000|2020-11-25 18:50:00|3774|3768|3790|3785|3809|3802|3769|3763|381422
1606330500000|2020-11-25 18:55:00|3789|3786|3765|3754|3800|3796|3761|3753|229436
1606330800000|2020-11-25 19:00:00|3764|3755|3761|3756|3784|3783|3753|3752|228957
1606331100000|2020-11-25 19:05:00|3760|3759|3671|3664|3761|3759|3667|3663|353923
1606331400000|2020-11-25 19:10:00|3676|3667|3659|3655|3688|3682|3588|3582|643145
1606331700000|2020-11-25 19:15:00|3658|3654|3615|3610|3660|3655|3602|3598|315596
1606332000000|2020-11-25 19:20:00|3614|3611|3648|3640|3650|3648|3614|3608|193943
1606332300000|2020-11-25 19:25:00|3649|3641|3650|3640|3660|3654|3635|3630|178701
1606332600000|2020-11-25 19:30:00|3649|3641|3680|3675|3691|3687|3645|3636|254795
1606332900000|2020-11-25 19:35:00|3679|3676|3677|3671|3686|3681|3663|3660|185215
1606333200000|2020-11-25 19:40:00|3676|3676|3679|3673|3699|3698|3673|3666|216530
1606333500000|2020-11-25 19:45:00|3678|3676|3698|3692|3711|3710|3677|3671|188131
1606333800000|2020-11-25 19:50:00|3695|3693|3739|3735|3740|3735|3695|3692|359083
1606334100000|2020-11-25 19:55:00|3740|3736|3796|3792|3799|3796|3737|3727|619519
1606334400000|2020-11-25 20:00:00|3797|3793|3790|3786|3798|3795|3765|3760|280267
1606334700000|2020-11-25 20:05:00|3789|3778|3844|3839|3848|3840|3775|3767|333336
1606335000000|2020-11-25 20:10:00|3843|3840|3856|3851|3877|3870|3842|3839|560687
1606335300000|2020-11-25 20:15:00|3855|3850|3838|3835|3863|3860|3816|3814|373043
1606335600000|2020-11-25 20:20:00|3839|3836|3830|3823|3842|3840|3796|3791|233050
1606335900000|2020-11-25 20:25:00|3829|3824|3826|3823|3845|3842|3815|3807|260495
1606336200000|2020-11-25 20:30:00|3830|3824|3860|3853|3866|3864|3824|3820|352669
1606336500000|2020-11-25 20:35:00|3859|3855|3813|3809|3865|3863|3769|3764|365442
1606336800000|2020-11-25 20:40:00|3810|3807|3792|3785|3827|3822|3782|3780|264350
1606337100000|2020-11-25 20:45:00|3794|3786|3804|3800|3805|3803|3757|3756|314465
1606337400000|2020-11-25 20:50:00|3803|3798|3800|3794|3819|3817|3794|3790|295218
1606337700000|2020-11-25 20:55:00|3796|3795|3761|3759|3803|3798|3761|3759|621050
1606487400000|2020-11-27 14:30:00|4080|4071|3894|3885|4090|4085|3849|3838|1647172
1606487700000|2020-11-27 14:35:00|3893|3886|3900|3890|3915|3914|3810|3805|986302
1606488000000|2020-11-27 14:40:00|3899|3889|3781|3773|3899|3890|3765|3761|910598
1606488300000|2020-11-27 14:45:00|3782|3774|3780|3776|3820|3810|3749|3742|712473
1606488600000|2020-11-27 14:50:00|3781|3777|3899|3892|3938|3932|3779|3777|1308402
1606488900000|2020-11-27 14:55:00|3898|3896|3850|3831|3920|3918|3797|3792|678073
1606489200000|2020-11-27 15:00:00|3848|3832|3780|3773|3899|3897|3760|3758|746163
1606489500000|2020-11-27 15:05:00|3785|3774|3714|3708|3797|3796|3624|3622|1169403
1606489800000|2020-11-27 15:10:00|3716|3711|3715|3707|3759|3755|3695|3688|421964
1606490100000|2020-11-27 15:15:00|3717|3710|3777|3767|3795|3790|3716|3710|438598
1606490400000|2020-11-27 15:20:00|3779|3768|3728|3721|3788|3782|3725|3720|252209
1606490700000|2020-11-27 15:25:00|3727|3720|3687|3685|3742|3737|3684|3681|380065
1606491000000|2020-11-27 15:30:00|3686|3683|3666|3660|3725|3721|3657|3655|407563
1606491300000|2020-11-27 15:35:00|3663|3658|3664|3659|3689|3686|3653|3651|343704
1606491600000|2020-11-27 15:40:00|3666|3660|3722|3718|3730|3728|3666|3660|334176
1606491900000|2020-11-27 15:45:00|3723|3719|3693|3690|3730|3727|3687|3682|202186
1606492200000|2020-11-27 15:50:00|3694|3691|3736|3732|3750|3746|3691|3687|260625
1606492500000|2020-11-27 15:55:00|3737|3733|3803|3796|3810|3805|3737|3732|499581
1606492800000|2020-11-27 16:00:00|3802|3797|3768|3765|3830|3824|3763|3754|427799
1606493100000|2020-11-27 16:05:00|3769|3766|3780|3776|3808|3807|3766|3765|273527
1606493400000|2020-11-27 16:10:00|3778|3775|3744|3740|3782|3780|3708|3700|321298
1606493700000|2020-11-27 16:15:00|3745|3741|3747|3742|3778|3775|3738|3730|173870
1606494000000|2020-11-27 16:20:00|3748|3743|3718|3715|3761|3760|3718|3715|198604
1606494300000|2020-11-27 16:25:00|3717|3716|3667|3663|3725|3723|3665|3663|272796
1606494600000|2020-11-27 16:30:00|3670|3664|3705|3701|3718|3711|3657|3655|227193
1606494900000|2020-11-27 16:35:00|3706|3700|3693|3688|3718|3711|3674|3669|209382
1606495200000|2020-11-27 16:40:00|3694|3689|3639|3631|3712|3709|3634|3630|338290
1606495500000|2020-11-27 16:45:00|3646|3632|3638|3626|3672|3659|3582|3575|635406
1606495800000|2020-11-27 16:50:00|3637|3627|3668|3659|3668|3659|3607|3603|269522
1606496100000|2020-11-27 16:55:00|3667|3660|3652|3646|3670|3667|3621|3620|293194
1606496400000|2020-11-27 17:00:00|3653|3647|3596|3586|3653|3650|3586|3584|284426
1606496700000|2020-11-27 17:05:00|3592|3587|3586|3583|3625|3618|3586|3582|227087
1606497000000|2020-11-27 17:10:00|3585|3584|3595|3586|3617|3613|3584|3583|252860
1606497300000|2020-11-27 17:15:00|3594|3585|3619|3614|3631|3627|3590|3585|170831
1606497600000|2020-11-27 17:20:00|3618|3616|3612|3610|3622|3618|3607|3604|90233
1606497900000|2020-11-27 17:25:00|3611|3609|3620|3614|3625|3624|3594|3592|151413
1606498200000|2020-11-27 17:30:00|3621|3615|3574|3570|3621|3615|3552|3546|315796
1606498500000|2020-11-27 17:35:00|3577|3572|3574|3572|3590|3586|3558|3555|180266
1606498800000|2020-11-27 17:40:00|3573|3569|3548|3535|3578|3573|3531|3530|317656
1606499100000|2020-11-27 17:45:00|3547|3536|3548|3545|3557|3553|3537|3533|263985
1606499400000|2020-11-27 17:50:00|3550|3542|3679|3670|3679|3675|3550|3542|778887
1606499700000|2020-11-27 17:55:00|3673|3667|3676|3673|3699|3697|3673|3667|581656
1606746600000|2020-11-30 14:30:00|3392|3330|3260|3255|3425|3392|3236|3200|1144273
1606746900000|2020-11-30 14:35:00|3264|3257|3396|3390|3405|3401|3264|3257|1083076
1606747200000|2020-11-30 14:40:00|3394|3387|3288|3280|3410|3403|3276|3275|814040
1606747500000|2020-11-30 14:45:00|3289|3281|3150|3144|3300|3299|3134|3133|1065797
1606747800000|2020-11-30 14:50:00|3147|3147|3195|3190|3228|3225|3069|3068|1331212
1606748100000|2020-11-30 14:55:00|3196|3193|3206|3205|3210|3207|3156|3153|566463
1606748400000|2020-11-30 15:00:00|3205|3204|3254|3251|3288|3287|3192|3190|726091
1606748700000|2020-11-30 15:05:00|3253|3252|3183|3181|3254|3253|3169|3168|440621
1606749000000|2020-11-30 15:10:00|3182|3182|3136|3134|3182|3182|3131|3127|460489
1606749300000|2020-11-30 15:15:00|3135|3133|3124|3121|3135|3133|3087|3085|528596
1606749600000|2020-11-30 15:20:00|3123|3123|3108|3105|3150|3149|3103|3102|396064
1606749900000|2020-11-30 15:25:00|3110|3106|3082|3080|3113|3110|3072|3070|553887
1606750200000|2020-11-30 15:30:00|3081|3079|3104|3102|3119|3116|3072|3069|429841
1606750500000|2020-11-30 15:35:00|3102|3103|3140|3134|3142|3138|3081|3080|368111
1606750800000|2020-11-30 15:40:00|3136|3133|3054|3051|3149|3146|3054|3051|436148
1606751100000|2020-11-30 15:45:00|3053|3050|3095|3090|3095|3090|3037|3036|643373
1606751400000|2020-11-30 15:50:00|3093|3089|3098|3096|3145|3142|3079|3073|495813
1606751700000|2020-11-30 15:55:00|3100|3097|3132|3127|3133|3129|3091|3090|319416
1606752000000|2020-11-30 16:00:00|3131|3130|3177|3176|3178|3177|3122|3115|422538
1606752300000|2020-11-30 16:05:00|3178|3177|3220|3217|3241|3240|3159|3156|731636
1606752600000|2020-11-30 16:10:00|3221|3218|3252|3251|3287|3286|3219|3218|522538
1606752900000|2020-11-30 16:15:00|3253|3252|3339|3335|3384|3383|3253|3252|881965
1606753200000|2020-11-30 16:20:00|3341|3336|3401|3400|3425|3420|3326|3325|927966
1606753500000|2020-11-30 16:25:00|3406|3401|3364|3357|3456|3454|3362|3354|1083088
1606753800000|2020-11-30 16:30:00|3363|3358|3288|3283|3383|3380|3277|3268|639929
1606754100000|2020-11-30 16:35:00|3289|3285|3337|3331|3337|3333|3266|3261|493575
1606754400000|2020-11-30 16:40:00|3336|3332|3314|3310|3347|3343|3301|3300|294515
1606754700000|2020-11-30 16:45:00|3315|3311|3265|3264|3315|3313|3264|3261|291843
1606755000000|2020-11-30 16:50:00|3264|3263|3239|3229|3264|3263|3213|3212|343893
1606755300000|2020-11-30 16:55:00|3238|3230|3294|3293|3315|3312|3236|3229|369637
1606755600000|2020-11-30 17:00:00|3293|3292|3332|3330|3333|3330|3289|3283|215324
1606755900000|2020-11-30 17:05:00|3331|3329|3381|3376|3383|3381|3317|3315|374322
1606756200000|2020-11-30 17:10:00|3379|3377|3392|3386|3399|3397|3379|3375|301088
1606756500000|2020-11-30 17:15:00|3391|3387|3346|3341|3400|3399|3340|3336|339717
1606756800000|2020-11-30 17:20:00|3345|3343|3315|3309|3346|3345|3304|3300|178865
1606757100000|2020-11-30 17:25:00|3314|3310|3310|3307|3315|3312|3295|3292|174004
1606757400000|2020-11-30 17:30:00|3315|3308|3298|3295|3315|3313|3296|3295|135855
1606757700000|2020-11-30 17:35:00|3299|3297|3301|3300|3308|3305|3278|3275|171923
1606758000000|2020-11-30 17:40:00|3302|3301|3315|3313|3337|3335|3270|3267|308140
1606758300000|2020-11-30 17:45:00|3314|3312|3265|3264|3314|3312|3262|3256|164338
1606758600000|2020-11-30 17:50:00|3264|3263|3259|3256|3265|3263|3253|3250|136055
1606758900000|2020-11-30 17:55:00|3258|3253|3285|3278|3289|3285|3257|3253|189735
1606759200000|2020-11-30 18:00:00|3284|3279|3243|3240|3285|3282|3234|3232|150989
1606759500000|2020-11-30 18:05:00|3244|3241|3256|3253|3258|3256|3235|3234|150530
1606759800000|2020-11-30 18:10:00|3255|3251|3231|3229|3257|3255|3225|3223|158262
1606760100000|2020-11-30 18:15:00|3230|3228|3225|3220|3237|3232|3221|3216|121100
1606760400000|2020-11-30 18:20:00|3222|3221|3216|3215|3234|3231|3215|3212|144311
1606760700000|2020-11-30 18:25:00|3215|3214|3200|3198|3216|3214|3190|3188|255504
1606761000000|2020-11-30 18:30:00|3201|3199|3224|3217|3224|3218|3201|3198|213540
1606761300000|2020-11-30 18:35:00|3223|3218|3244|3241|3246|3241|3220|3215|172849
1606761600000|2020-11-30 18:40:00|3242|3242|3237|3235|3247|3246|3233|3230|183135
1606761900000|2020-11-30 18:45:00|3236|3236|3234|3232|3240|3239|3232|3230|137074
1606762200000|2020-11-30 18:50:00|3233|3231|3202|3198|3233|3231|3200|3196|153099
1606762500000|2020-11-30 18:55:00|3200|3199|3196|3182|3214|3213|3176|3174|212536
1606762800000|2020-11-30 19:00:00|3183|3183|3189|3188|3205|3199|3183|3182|140763
1606763100000|2020-11-30 19:05:00|3188|3187|3189|3185|3200|3195|3162|3161|278199
1606763400000|2020-11-30 19:10:00|3187|3184|3161|3160|3194|3192|3158|3157|205604
1606763700000|2020-11-30 19:15:00|3160|3159|3154|3150|3164|3161|3134|3133|261462
1606764000000|2020-11-30 19:20:00|3155|3152|3161|3160|3169|3167|3152|3151|140819
1606764300000|2020-11-30 19:25:00|3160|3159|3174|3171|3180|3178|3159|3158|123923
1606764600000|2020-11-30 19:30:00|3173|3172|3166|3163|3173|3172|3139|3134|155990
1606764900000|2020-11-30 19:35:00|3165|3164|3160|3158|3168|3166|3152|3150|160372
1606765200000|2020-11-30 19:40:00|3161|3159|3178|3176|3180|3179|3159|3158|159762
1606765500000|2020-11-30 19:45:00|3179|3177|3186|3182|3193|3190|3179|3175|195113
1606765800000|2020-11-30 19:50:00|3185|3183|3177|3176|3194|3193|3176|3175|102312
1606766100000|2020-11-30 19:55:00|3179|3177|3207|3203|3211|3206|3161|3154|162950
1606766400000|2020-11-30 20:00:00|3208|3204|3201|3198|3215|3214|3198|3194|244753
1606766700000|2020-11-30 20:05:00|3204|3199|3197|3196|3204|3201|3192|3190|150178
1606767000000|2020-11-30 20:10:00|3196|3195|3195|3192|3200|3199|3188|3186|143573
1606767300000|2020-11-30 20:15:00|3196|3193|3245|3242|3245|3242|3195|3193|208977
1606767600000|2020-11-30 20:20:00|3244|3241|3226|3223|3244|3241|3220|3213|144766
1606767900000|2020-11-30 20:25:00|3225|3225|3207|3203|3226|3225|3200|3196|181553
1606768200000|2020-11-30 20:30:00|3208|3204|3237|3235|3239|3238|3207|3204|202582
1606768500000|2020-11-30 20:35:00|3236|3234|3233|3230|3245|3244|3216|3215|235988
1606768800000|2020-11-30 20:40:00|3232|3228|3230|3227|3236|3234|3218|3217|205596
1606769100000|2020-11-30 20:45:00|3232|3229|3238|3228|3240|3239|3223|3220|213972
1606769400000|2020-11-30 20:50:00|3233|3229|3248|3247|3252|3249|3233|3229|276840
1606769700000|2020-11-30 20:55:00|3247|3246|3205|3201|3248|3247|3200|3197|712147
1606833000000|2020-12-01 14:30:00|3272|3271|3183|3174|3285|3271|3101|3100|645677
1606833300000|2020-12-01 14:35:00|3186|3175|3089|3079|3186|3184|3079|3075|674113
1606833600000|2020-12-01 14:40:00|3080|3078|3089|3081|3159|3150|3058|3057|566815
1606833900000|2020-12-01 14:45:00|3093|3082|3076|3075|3149|3142|3068|3066|453969
1606834200000|2020-12-01 14:50:00|3077|3074|3085|3076|3100|3096|3063|3062|346436
1606834500000|2020-12-01 14:55:00|3084|3075|3108|3106|3130|3124|3081|3075|421094
1606834800000|2020-12-01 15:00:00|3107|3105|3099|3098|3110|3108|3096|3094|179093
1606835100000|2020-12-01 15:05:00|3098|3097|3084|3080|3100|3098|3079|3077|191951
1606835400000|2020-12-01 15:10:00|3083|3079|3016|3010|3083|3079|3011|3009|612557
1606835700000|2020-12-01 15:15:00|3015|3011|2967|2962|3015|3011|2935|2933|990452
1606836000000|2020-12-01 15:20:00|2966|2965|2981|2975|3008|2999|2948|2947|651909
1606836300000|2020-12-01 15:25:00|2978|2973|2896|2893|2980|2977|2889|2887|620692
1606836600000|2020-12-01 15:30:00|2897|2894|2919|2914|2922|2920|2840|2835|941602
1606836900000|2020-12-01 15:35:00|2921|2915|2904|2900|2921|2920|2875|2871|399547
1606837200000|2020-12-01 15:40:00|2903|2901|2984|2978|2990|2986|2901|2900|419981
1606837500000|2020-12-01 15:45:00|2983|2977|3000|2999|3000|2999|2961|2957|400939
1606837800000|2020-12-01 15:50:00|2999|2997|2986|2983|3005|3000|2978|2974|309112
1606838100000|2020-12-01 15:55:00|2985|2982|2988|2984|3000|2999|2963|2960|232688
1606838400000|2020-12-01 16:00:00|2985|2985|2990|2982|3000|2997|2951|2950|216927
1606838700000|2020-12-01 16:05:00|2989|2983|2981|2971|3000|2999|2972|2970|165051
1606839000000|2020-12-01 16:10:00|2980|2972|2967|2962|2981|2975|2929|2925|188344
1606839300000|2020-12-01 16:15:00|2969|2965|2988|2981|2998|2996|2969|2965|148002
1606839600000|2020-12-01 16:20:00|2991|2983|2974|2970|2991|2986|2963|2961|170096
1606839900000|2020-12-01 16:25:00|2973|2968|2959|2956|2978|2975|2955|2950|123765
1606840200000|2020-12-01 16:30:00|2960|2957|2948|2945|2970|2969|2938|2937|100763
1606840500000|2020-12-01 16:35:00|2949|2946|2924|2920|2949|2948|2912|2910|183351
1606840800000|2020-12-01 16:40:00|2925|2922|2945|2943|2954|2949|2919|2918|149718
1606841100000|2020-12-01 16:45:00|2946|2944|2926|2924|2953|2950|2922|2915|117637
1606841400000|2020-12-01 16:50:00|2927|2923|2923|2920|2935|2932|2917|2916|89326
1606841700000|2020-12-01 16:55:00|2921|2919|2926|2924|2935|2931|2919|2918|124476
1606842000000|2020-12-01 17:00:00|2927|2923|2924|2923|2927|2926|2918|2916|101450
1606842300000|2020-12-01 17:05:00|2923|2922|2929|2926|2929|2926|2919|2918|84662
1606842600000|2020-12-01 17:10:00|2930|2927|2947|2945|2965|2963|2930|2927|187916
1606842900000|2020-12-01 17:15:00|2948|2946|2934|2931|2958|2952|2933|2931|89799
1606843200000|2020-12-01 17:20:00|2935|2932|2925|2924|2935|2934|2919|2915|107004
1606843500000|2020-12-01 17:25:00|2926|2925|2926|2923|2934|2933|2922|2920|81798
1606843800000|2020-12-01 17:30:00|2925|2924|2926|2924|2929|2926|2919|2916|67742
1606844100000|2020-12-01 17:35:00|2925|2923|2928|2923|2929|2926|2908|2906|138680
1606844400000|2020-12-01 17:40:00|2929|2925|2927|2922|2932|2931|2915|2911|92077
1606844700000|2020-12-01 17:45:00|2926|2923|2939|2935|2939|2935|2921|2918|64390
1606845000000|2020-12-01 17:50:00|2938|2936|2944|2941|2945|2943|2927|2926|92612
1606845300000|2020-12-01 17:55:00|2945|2942|2930|2929|2960|2956|2930|2928|103890
1606845600000|2020-12-01 18:00:00|2929|2928|2938|2936|2942|2938|2928|2926|46198
1606845900000|2020-12-01 18:05:00|2937|2935|2932|2931|2938|2936|2926|2925|48667
1606846200000|2020-12-01 18:10:00|2933|2930|2932|2927|2941|2935|2925|2924|48490
1606846500000|2020-12-01 18:15:00|2929|2928|2935|2931|2935|2933|2929|2928|52092
1606846800000|2020-12-01 18:20:00|2934|2933|2934|2933|2936|2933|2928|2926|35986
1606847100000|2020-12-01 18:25:00|2933|2932|2946|2943|2954|2951|2933|2932|175264
1606847400000|2020-12-01 18:30:00|2945|2944|2948|2945|2954|2948|2941|2938|113180
1606847700000|2020-12-01 18:35:00|2947|2946|2943|2939|2947|2946|2929|2927|84650
1606848000000|2020-12-01 18:40:00|2941|2938|2934|2930|2943|2941|2930|2928|67687
1606848300000|2020-12-01 18:45:00|2932|2929|2931|2929|2937|2936|2929|2928|74944
1606848600000|2020-12-01 18:50:00|2930|2930|2935|2932|2937|2935|2926|2924|61095
1606848900000|2020-12-01 18:55:00|2934|2931|2937|2935|2939|2937|2932|2928|66607
1606849200000|2020-12-01 19:00:00|2936|2936|2943|2941|2946|2944|2934|2933|60332
1606849500000|2020-12-01 19:05:00|2945|2942|2938|2936|2946|2942|2936|2935|67814
1606849800000|2020-12-01 19:10:00|2939|2937|2934|2932|2941|2939|2933|2931|51087
1606850100000|2020-12-01 19:15:00|2935|2933|2933|2931|2940|2937|2927|2926|42233
1606850400000|2020-12-01 19:20:00|2932|2930|2900|2897|2933|2931|2891|2890|243708
1606850700000|2020-12-01 19:25:00|2899|2898|2900|2897|2911|2907|2897|2893|120826
1606851000000|2020-12-01 19:30:00|2899|2896|2887|2881|2900|2897|2877|2875|205274
1606851300000|2020-12-01 19:35:00|2885|2880|2899|2894|2899|2894|2876|2875|109154
1606851600000|2020-12-01 19:40:00|2898|2897|2886|2882|2898|2897|2883|2881|62602
1606851900000|2020-12-01 19:45:00|2885|2883|2876|2875|2892|2888|2875|2874|70453
1606852200000|2020-12-01 19:50:00|2877|2876|2847|2846|2879|2877|2841|2839|231629
1606852500000|2020-12-01 19:55:00|2846|2845|2842|2840|2869|2866|2842|2840|179059
1606852800000|2020-12-01 20:00:00|2843|2841|2795|2794|2847|2845|2762|2760|701635
1606853100000|2020-12-01 20:05:00|2794|2793|2808|2805|2810|2808|2765|2764|309922
1606853400000|2020-12-01 20:10:00|2807|2804|2818|2815|2825|2823|2800|2795|228300
1606853700000|2020-12-01 20:15:00|2817|2814|2815|2814|2830|2827|2811|2808|167370
1606854000000|2020-12-01 20:20:00|2814|2812|2808|2802|2815|2812|2792|2788|205792
1606854300000|2020-12-01 20:25:00|2807|2807|2796|2793|2814|2811|2793|2790|125371
1606854600000|2020-12-01 20:30:00|2794|2794|2785|2782|2800|2797|2779|2775|179133
1606854900000|2020-12-01 20:35:00|2784|2783|2783|2780|2797|2794|2782|2780|168867
1606855200000|2020-12-01 20:40:00|2781|2781|2788|2785|2790|2786|2776|2775|143484
1606855500000|2020-12-01 20:45:00|2787|2784|2780|2777|2790|2789|2776|2775|177570
1606855800000|2020-12-01 20:50:00|2779|2778|2781|2773|2782|2780|2759|2756|353641
1606856100000|2020-12-01 20:55:00|2780|2780|2782|2781|2791|2789|2760|2756|544602
1606919400000|2020-12-02 14:30:00|2672|2671|2518|2511|2672|2671|2454|2453|2154744
1606919700000|2020-12-02 14:35:00|2517|2512|2600|2590|2624|2612|2494|2485|859613
1606920000000|2020-12-02 14:40:00|2598|2596|2697|2692|2735|2732|2592|2590|985252
1606920300000|2020-12-02 14:45:00|2700|2693|2724|2717|2724|2722|2682|2680|746618
1606920600000|2020-12-02 14:50:00|2722|2719|2810|2807|2830|2822|2705|2704|801960
1606920900000|2020-12-02 14:55:00|2811|2808|2801|2799|2845|2840|2782|2778|848751
1606921200000|2020-12-02 15:00:00|2802|2800|2819|2814|2829|2826|2790|2789|499076
1606921500000|2020-12-02 15:05:00|2818|2815|2804|2801|2820|2817|2783|2781|279359
1606921800000|2020-12-02 15:10:00|2803|2802|2824|2816|2850|2846|2788|2785|361885
1606922100000|2020-12-02 15:15:00|2823|2820|2865|2861|2881|2880|2817|2815|658901
1606922400000|2020-12-02 15:20:00|2867|2862|2956|2955|2978|2975|2867|2861|1040779
1606922700000|2020-12-02 15:25:00|2957|2956|2999|2995|3007|3006|2924|2920|1149626
1606923000000|2020-12-02 15:30:00|2998|2992|3002|2998|3006|3004|2907|2906|798074
1606923300000|2020-12-02 15:35:00|3004|2999|2994|2988|3026|3023|2955|2950|642656
1606923600000|2020-12-02 15:40:00|2993|2989|2919|2915|3001|2999|2908|2905|517473
1606923900000|2020-12-02 15:45:00|2916|2914|2859|2850|2919|2914|2820|2813|768056
1606924200000|2020-12-02 15:50:00|2858|2851|2887|2861|2916|2909|2818|2815|535484
1606924500000|2020-12-02 15:55:00|2881|2860|2879|2872|2887|2876|2851|2850|247578
1606924800000|2020-12-02 16:00:00|2878|2870|2887|2883|2895|2892|2861|2860|214115
1606925100000|2020-12-02 16:05:00|2886|2884|2878|2877|2895|2890|2864|2858|164769
1606925400000|2020-12-02 16:10:00|2877|2876|2875|2865|2888|2885|2852|2850|205425
1606925700000|2020-12-02 16:15:00|2874|2866|2887|2878|2895|2892|2827|2825|289679
1606926000000|2020-12-02 16:20:00|2886|2879|2858|2853|2888|2882|2824|2820|264183
1606926300000|2020-12-02 16:25:00|2857|2855|2964|2952|2992|2988|2853|2851|547274
1606926600000|2020-12-02 16:30:00|2963|2955|2948|2945|2974|2967|2939|2936|228284
1606926900000|2020-12-02 16:35:00|2946|2943|2925|2920|2948|2945|2919|2916|148479
1606927200000|2020-12-02 16:40:00|2926|2921|2913|2912|2943|2940|2913|2910|170035
1606927500000|2020-12-02 16:45:00|2912|2910|2915|2912|2934|2928|2903|2902|130351
1606927800000|2020-12-02 16:50:00|2914|2914|2928|2925|2954|2950|2914|2914|172578
1606928100000|2020-12-02 16:55:00|2927|2923|2931|2926|2932|2930|2918|2915|68691
1606928400000|2020-12-02 17:00:00|2930|2927|2927|2924|2936|2932|2909|2905|100271
1606928700000|2020-12-02 17:05:00|2926|2923|2955|2951|2988|2982|2918|2915|372041
1606929000000|2020-12-02 17:10:00|2959|2952|2950|2946|2975|2971|2943|2940|237832
1606929300000|2020-12-02 17:15:00|2954|2940|2945|2936|2981|2979|2942|2935|216193
1606929600000|2020-12-02 17:20:00|2944|2937|2936|2927|2950|2948|2919|2911|295227
1606929900000|2020-12-02 17:25:00|2935|2928|2948|2945|2948|2945|2930|2927|52428
1606930200000|2020-12-02 17:30:00|2950|2948|2940|2935|2954|2953|2938|2934|84266
1606930500000|2020-12-02 17:35:00|2939|2934|2967|2964|2970|2966|2936|2932|106293
1606930800000|2020-12-02 17:40:00|2966|2963|2950|2945|2968|2964|2942|2940|104888
1606931100000|2020-12-02 17:45:00|2949|2948|2947|2943|2952|2949|2932|2930|63735
1606931400000|2020-12-02 17:50:00|2946|2942|2937|2933|2947|2942|2930|2928|76578
1606931700000|2020-12-02 17:55:00|2936|2936|2995|2990|3015|3012|2926|2925|877141
1606932000000|2020-12-02 18:00:00|2997|2992|3088|3083|3099|3097|2995|2992|1570853
1606932300000|2020-12-02 18:05:00|3090|3084|3114|3111|3135|3134|3086|3080|974267
1606932600000|2020-12-02 18:10:00|3115|3112|3149|3142|3160|3159|3102|3101|794329
1606932900000|2020-12-02 18:15:00|3148|3143|3110|3105|3160|3159|3103|3102|641983
1606933200000|2020-12-02 18:20:00|3109|3103|3125|3120|3130|3128|3073|3069|494034
1606933500000|2020-12-02 18:25:00|3124|3119|3109|3101|3134|3130|3096|3095|270862
1606933800000|2020-12-02 18:30:00|3105|3102|3133|3126|3154|3153|3105|3101|305134
1606934100000|2020-12-02 18:35:00|3132|3127|3168|3162|3175|3170|3132|3126|371290
1606934400000|2020-12-02 18:40:00|3165|3163|3138|3135|3169|3166|3125|3120|283512
1606934700000|2020-12-02 18:45:00|3137|3136|3110|3105|3152|3148|3108|3104|171859
1606935000000|2020-12-02 18:50:00|3108|3104|3121|3118|3144|3140|3101|3100|191680
1606935300000|2020-12-02 18:55:00|3119|3119|3115|3110|3130|3129|3111|3105|117586
1606935600000|2020-12-02 19:00:00|3114|3111|3117|3115|3139|3135|3106|3105|120331
1606935900000|2020-12-02 19:05:00|3116|3113|3119|3115|3127|3120|3111|3110|83825
1606936200000|2020-12-02 19:10:00|3120|3116|3125|3120|3140|3138|3119|3115|137063
1606936500000|2020-12-02 19:15:00|3124|3121|3197|3189|3200|3198|3124|3121|443222
1606936800000|2020-12-02 19:20:00|3195|3190|3186|3184|3197|3196|3176|3175|220304
1606937100000|2020-12-02 19:25:00|3185|3185|3187|3181|3220|3216|3180|3175|378020
1606937400000|2020-12-02 19:30:00|3190|3184|3191|3188|3218|3215|3189|3184|306514
1606937700000|2020-12-02 19:35:00|3190|3189|3193|3185|3213|3210|3184|3183|147170
1606938000000|2020-12-02 19:40:00|3192|3186|3206|3201|3208|3207|3186|3185|117646
1606938300000|2020-12-02 19:45:00|3207|3202|3200|3195|3231|3230|3196|3190|312339
1606938600000|2020-12-02 19:50:00|3199|3196|3210|3203|3232|3227|3197|3195|248971
1606938900000|2020-12-02 19:55:00|3209|3204|3190|3187|3215|3213|3166|3160|184225
1606939200000|2020-12-02 20:00:00|3189|3186|3188|3184|3190|3187|3183|3180|97811
1606939500000|2020-12-02 20:05:00|3189|3185|3211|3205|3218|3216|3189|3185|218317
1606939800000|2020-12-02 20:10:00|3204|3208|3213|3208|3215|3213|3190|3187|176651
1606940100000|2020-12-02 20:15:00|3215|3209|3199|3194|3215|3210|3195|3192|94653
1606940400000|2020-12-02 20:20:00|3197|3195|3198|3195|3215|3212|3196|3192|139140
1606940700000|2020-12-02 20:25:00|3197|3193|3197|3191|3205|3203|3191|3190|82792
1606941000000|2020-12-02 20:30:00|3196|3192|3256|3252|3258|3255|3192|3191|364579
1606941300000|2020-12-02 20:35:00|3257|3255|3308|3306|3310|3308|3256|3252|661539
1606941600000|2020-12-02 20:40:00|3307|3301|3293|3287|3310|3309|3285|3283|340166
1606941900000|2020-12-02 20:45:00|3292|3288|3317|3313|3328|3326|3288|3287|425776
1606942200000|2020-12-02 20:50:00|3315|3315|3299|3297|3325|3321|3282|3280|427328
1606942500000|2020-12-02 20:55:00|3298|3295|3270|3269|3298|3295|3243|3242|557115
1607005800000|2020-12-03 14:30:00|3346|3345|3308|3305|3445|3437|3296|3292|1312900
1607006100000|2020-12-03 14:35:00|3309|3307|3235|3230|3313|3307|3157|3155|1156430
1607006400000|2020-12-03 14:40:00|3237|3235|3270|3260|3300|3291|3161|3160|687425
1607006700000|2020-12-03 14:45:00|3269|3264|3258|3251|3325|3322|3216|3215|553854
1607007000000|2020-12-03 14:50:00|3252|3250|3189|3184|3252|3250|3164|3163|472101
1607007300000|2020-12-03 14:55:00|3191|3185|3309|3300|3310|3304|3187|3185|495622
1607007600000|2020-12-03 15:00:00|3308|3301|3276|3267|3330|3328|3261|3260|400654
1607007900000|2020-12-03 15:05:00|3284|3268|3331|3328|3345|3344|3274|3267|430344
1607008200000|2020-12-03 15:10:00|3330|3326|3436|3429|3454|3452|3330|3326|913656
1607008500000|2020-12-03 15:15:00|3435|3430|3368|3361|3436|3435|3348|3345|617523
1607008800000|2020-12-03 15:20:00|3374|3363|3417|3410|3421|3417|3371|3362|338280
1607009100000|2020-12-03 15:25:00|3416|3408|3340|3338|3417|3411|3338|3336|371203
1607009400000|2020-12-03 15:30:00|3341|3340|3362|3358|3389|3382|3339|3333|196729
1607009700000|2020-12-03 15:35:00|3361|3356|3349|3345|3369|3366|3333|3331|180245
1607010000000|2020-12-03 15:40:00|3355|3347|3324|3318|3360|3350|3313|3312|174864
1607010300000|2020-12-03 15:45:00|3321|3319|3331|3327|3345|3342|3319|3316|163200
1607010600000|2020-12-03 15:50:00|3330|3328|3368|3366|3368|3366|3326|3325|236805
1607010900000|2020-12-03 15:55:00|3367|3365|3367|3360|3380|3378|3350|3347|292312
1607011200000|2020-12-03 16:00:00|3369|3361|3346|3342|3384|3381|3338|3333|152356
1607011500000|2020-12-03 16:05:00|3350|3343|3335|3330|3359|3357|3319|3315|116200
1607011800000|2020-12-03 16:10:00|3334|3326|3288|3284|3343|3338|3281|3280|257561
1607012100000|2020-12-03 16:15:00|3289|3286|3293|3286|3298|3295|3264|3261|223164
1607012400000|2020-12-03 16:20:00|3295|3287|3330|3328|3332|3329|3295|3286|125557
1607012700000|2020-12-03 16:25:00|3329|3327|3330|3324|3330|3327|3310|3308|102305
1607013000000|2020-12-03 16:30:00|3329|3325|3359|3351|3370|3368|3328|3324|206726
1607013300000|2020-12-03 16:35:00|3358|3355|3337|3332|3360|3356|3317|3316|106299
1607013600000|2020-12-03 16:40:00|3338|3334|3317|3311|3349|3346|3310|3303|107429
1607013900000|2020-12-03 16:45:00|3316|3313|3344|3338|3348|3344|3315|3311|88100
1607014200000|2020-12-03 16:50:00|3339|3339|3362|3360|3362|3360|3339|3338|107554
1607014500000|2020-12-03 16:55:00|3361|3358|3399|3396|3399|3396|3352|3351|195297
1607014800000|2020-12-03 17:00:00|3398|3397|3391|3386|3400|3399|3387|3381|186298
1607015100000|2020-12-03 17:05:00|3390|3387|3385|3381|3399|3398|3378|3375|141854
1607015400000|2020-12-03 17:10:00|3386|3382|3416|3411|3417|3414|3384|3381|235162
1607015700000|2020-12-03 17:15:00|3415|3412|3410|3402|3424|3423|3396|3391|284619
1607016000000|2020-12-03 17:20:00|3409|3404|3409|3402|3415|3413|3381|3380|179284
1607016300000|2020-12-03 17:25:00|3408|3405|3407|3405|3412|3410|3395|3394|113994
1607016600000|2020-12-03 17:30:00|3406|3406|3437|3432|3437|3434|3399|3394|142676
1607016900000|2020-12-03 17:35:00|3436|3436|3426|3423|3450|3448|3424|3423|345031
1607017200000|2020-12-03 17:40:00|3425|3421|3468|3465|3479|3477|3417|3415|367187
1607017500000|2020-12-03 17:45:00|3469|3466|3492|3491|3494|3492|3449|3442|385304
1607017800000|2020-12-03 17:50:00|3491|3490|3472|3467|3492|3490|3465|3462|244094
1607018100000|2020-12-03 17:55:00|3471|3468|3469|3465|3489|3486|3460|3456|188298
1607018400000|2020-12-03 18:00:00|3467|3466|3450|3448|3467|3466|3436|3435|192775
1607018700000|2020-12-03 18:05:00|3452|3449|3450|3445|3466|3463|3441|3440|142163
1607019000000|2020-12-03 18:10:00|3449|3446|3450|3448|3459|3457|3439|3436|161521
1607019300000|2020-12-03 18:15:00|3451|3449|3459|3455|3459|3456|3438|3435|91995
1607019600000|2020-12-03 18:20:00|3460|3457|3450|3446|3461|3459|3444|3441|74522
1607019900000|2020-12-03 18:25:00|3447|3445|3449|3446|3463|3460|3444|3442|86369
1607020200000|2020-12-03 18:30:00|3450|3447|3449|3447|3455|3453|3441|3440|58621
1607020500000|2020-12-03 18:35:00|3448|3446|3446|3442|3450|3447|3418|3416|164459
1607020800000|2020-12-03 18:40:00|3445|3443|3438|3435|3445|3443|3429|3428|57641
1607021100000|2020-12-03 18:45:00|3437|3436|3458|3451|3472|3468|3431|3430|152591
1607021400000|2020-12-03 18:50:00|3456|3452|3446|3442|3468|3462|3440|3434|141319
1607021700000|2020-12-03 18:55:00|3445|3441|3437|3433|3447|3443|3426|3425|79799
1607022000000|2020-12-03 19:00:00|3439|3435|3458|3453|3458|3457|3439|3435|82203
1607022300000|2020-12-03 19:05:00|3455|3454|3486|3482|3494|3491|3453|3452|243188
1607022600000|2020-12-03 19:10:00|3484|3481|3498|3493|3511|3509|3469|3465|524618
1607022900000|2020-12-03 19:15:00|3495|3495|3490|3489|3508|3505|3489|3488|207494
1607023200000|2020-12-03 19:20:00|3492|3490|3480|3476|3497|3494|3476|3475|136610
1607023500000|2020-12-03 19:25:00|3481|3478|3465|3461|3481|3480|3461|3457|147124
1607023800000|2020-12-03 19:30:00|3467|3463|3465|3463|3474|3473|3454|3452|86174
1607024100000|2020-12-03 19:35:00|3466|3464|3474|3471|3493|3490|3464|3463|148331
1607024400000|2020-12-03 19:40:00|3473|3472|3456|3452|3473|3473|3452|3450|99875
1607024700000|2020-12-03 19:45:00|3457|3453|3455|3450|3463|3457|3440|3435|116660
1607025000000|2020-12-03 19:50:00|3456|3452|3455|3450|3463|3460|3450|3448|67254
1607025300000|2020-12-03 19:55:00|3454|3449|3432|3429|3455|3449|3429|3427|104501
1607025600000|2020-12-03 20:00:00|3431|3428|3405|3400|3432|3428|3376|3375|340106
1607025900000|2020-12-03 20:05:00|3404|3401|3395|3390|3417|3412|3384|3380|161792
1607026200000|2020-12-03 20:10:00|3394|3391|3394|3388|3400|3396|3384|3383|96200
1607026500000|2020-12-03 20:15:00|3393|3389|3379|3375|3407|3405|3370|3366|125380
1607026800000|2020-12-03 20:20:00|3377|3376|3366|3361|3383|3379|3358|3356|148754
1607027100000|2020-12-03 20:25:00|3365|3362|3369|3365|3372|3370|3356|3355|52357
1607027400000|2020-12-03 20:30:00|3366|3367|3351|3347|3378|3376|3336|3335|167813
1607027700000|2020-12-03 20:35:00|3350|3348|3353|3350|3368|3367|3350|3348|109180
1607028000000|2020-12-03 20:40:00|3352|3349|3325|3320|3356|3354|3306|3303|327700
1607028300000|2020-12-03 20:45:00|3324|3323|3344|3338|3344|3341|3322|3318|228157
1607028600000|2020-12-03 20:50:00|3342|3337|3320|3316|3342|3338|3314|3311|228242
1607028900000|2020-12-03 20:55:00|3319|3317|3338|3332|3347|3344|3318|3316|378839
1607092200000|2020-12-04 14:30:00|3340|3334|3315|3303|3379|3379|3271|3265|437754
1607092500000|2020-12-04 14:35:00|3314|3304|3345|3338|3388|3378|3279|3271|340162
1607092800000|2020-12-04 14:40:00|3344|3337|3367|3361|3375|3370|3335|3330|285861
1607093100000|2020-12-04 14:45:00|3370|3364|3383|3374|3395|3389|3341|3333|256232
1607093400000|2020-12-04 14:50:00|3382|3375|3361|3356|3388|3385|3355|3350|238636
1607093700000|2020-12-04 14:55:00|3362|3358|3308|3304|3370|3364|3291|3284|286771
1607094000000|2020-12-04 15:00:00|3310|3305|3273|3267|3317|3309|3234|3228|326404
1607094300000|2020-12-04 15:05:00|3272|3270|3232|3226|3285|3279|3232|3226|239271
1607094600000|2020-12-04 15:10:00|3231|3225|3179|3175|3244|3237|3159|3156|573082
1607094900000|2020-12-04 15:15:00|3180|3176|3180|3164|3186|3180|3130|3126|542612
1607095200000|2020-12-04 15:20:00|3175|3165|3214|3208|3215|3211|3165|3160|310565
1607095500000|2020-12-04 15:25:00|3215|3207|3200|3187|3220|3217|3184|3182|213419
1607095800000|2020-12-04 15:30:00|3199|3190|3206|3201|3220|3219|3199|3190|145786
1607096100000|2020-12-04 15:35:00|3205|3202|3219|3216|3225|3223|3202|3195|214756
1607096400000|2020-12-04 15:40:00|3220|3217|3180|3176|3220|3217|3161|3155|292000
1607096700000|2020-12-04 15:45:00|3179|3177|3158|3153|3179|3177|3146|3141|184185
1607097000000|2020-12-04 15:50:00|3162|3155|3170|3160|3176|3174|3156|3153|137473
1607097300000|2020-12-04 15:55:00|3169|3161|3145|3142|3172|3169|3136|3131|200527
1607097600000|2020-12-04 16:00:00|3146|3143|3045|3031|3157|3153|3034|3030|457849
1607097900000|2020-12-04 16:05:00|3040|3030|3133|3125|3141|3138|3034|3030|565468
1607098200000|2020-12-04 16:10:00|3132|3126|3117|3110|3133|3126|3091|3085|167183
1607098500000|2020-12-04 16:15:00|3116|3107|3165|3161|3169|3167|3110|3107|201810
1607098800000|2020-12-04 16:20:00|3162|3160|3179|3174|3184|3180|3161|3156|162132
1607099100000|2020-12-04 16:25:00|3177|3173|3176|3169|3182|3176|3167|3164|69798
1607099400000|2020-12-04 16:30:00|3175|3168|3177|3173|3180|3177|3165|3164|65933
1607099700000|2020-12-04 16:35:00|3180|3174|3213|3212|3213|3212|3175|3173|189832
1607100000000|2020-12-04 16:40:00|3212|3210|3237|3230|3240|3235|3212|3210|225663
1607100300000|2020-12-04 16:45:00|3235|3231|3235|3229|3245|3240|3220|3217|117027
1607100600000|2020-12-04 16:50:00|3234|3234|3203|3195|3244|3242|3190|3188|196208
1607100900000|2020-12-04 16:55:00|3202|3196|3200|3195|3205|3197|3184|3180|100913
1607101200000|2020-12-04 17:00:00|3205|3196|3157|3152|3205|3198|3141|3133|206853
1607101500000|2020-12-04 17:05:00|3156|3147|3154|3150|3160|3155|3142|3135|81887
1607101800000|2020-12-04 17:10:00|3153|3151|3171|3167|3174|3172|3152|3151|88673
1607102100000|2020-12-04 17:15:00|3170|3165|3181|3177|3195|3190|3157|3152|100011
1607102400000|2020-12-04 17:20:00|3180|3179|3198|3191|3209|3202|3178|3175|82157
1607102700000|2020-12-04 17:25:00|3197|3190|3200|3196|3204|3200|3185|3181|72550
1607103000000|2020-12-04 17:30:00|3198|3197|3215|3210|3228|3224|3198|3197|90538
1607103300000|2020-12-04 17:35:00|3214|3212|3185|3180|3217|3215|3178|3172|109613
1607103600000|2020-12-04 17:40:00|3184|3181|3197|3193|3200|3193|3180|3175|43980
1607103900000|2020-12-04 17:45:00|3198|3195|3200|3194|3204|3200|3193|3192|35542
1607104200000|2020-12-04 17:50:00|3201|3199|3189|3178|3205|3201|3180|3170|54781
1607104500000|2020-12-04 17:55:00|3188|3179|3182|3176|3189|3182|3177|3170|40777
1607104800000|2020-12-04 18:00:00|3185|3177|3174|3170|3185|3181|3158|3153|75638
1607105100000|2020-12-04 18:05:00|3176|3172|3172|3165|3179|3176|3169|3160|56596
1607105400000|2020-12-04 18:10:00|3171|3166|3160|3156|3173|3167|3145|3141|141586
1607105700000|2020-12-04 18:15:00|3161|3157|3164|3158|3170|3166|3161|3157|48665
1607106000000|2020-12-04 18:20:00|3163|3159|3150|3145|3170|3165|3145|3143|59636
1607106300000|2020-12-04 18:25:00|3151|3147|3159|3155|3159|3155|3148|3146|100820
1607106600000|2020-12-04 18:30:00|3158|3157|3184|3177|3184|3177|3157|3152|57974
1607106900000|2020-12-04 18:35:00|3183|3178|3175|3171|3187|3183|3174|3170|47634
1607107200000|2020-12-04 18:40:00|3174|3172|3162|3157|3175|3174|3156|3151|50306
1607107500000|2020-12-04 18:45:00|3161|3158|3163|3157|3169|3165|3159|3156|50510
1607107800000|2020-12-04 18:50:00|3162|3159|3162|3157|3163|3159|3155|3153|50371
1607108100000|2020-12-04 18:55:00|3161|3159|3175|3170|3177|3174|3161|3159|70640
1607108400000|2020-12-04 19:00:00|3174|3172|3170|3166|3177|3175|3166|3163|40397
1607108700000|2020-12-04 19:05:00|3169|3167|3183|3180|3183|3180|3167|3163|40953
1607109000000|2020-12-04 19:10:00|3184|3181|3175|3172|3189|3184|3172|3168|55754
1607109300000|2020-12-04 19:15:00|3176|3173|3176|3171|3183|3180|3168|3164|48655
1607109600000|2020-12-04 19:20:00|3173|3170|3166|3160|3182|3177|3165|3160|35309
1607109900000|2020-12-04 19:25:00|3165|3158|3151|3147|3168|3161|3150|3146|43729
1607110200000|2020-12-04 19:30:00|3153|3150|3145|3136|3160|3158|3137|3133|61992
1607110500000|2020-12-04 19:35:00|3144|3140|3133|3125|3145|3140|3120|3118|149971
1607110800000|2020-12-04 19:40:00|3132|3124|3132|3127|3133|3129|3110|3105|97833
1607111100000|2020-12-04 19:45:00|3131|3126|3137|3130|3137|3132|3120|3115|73546
1607111400000|2020-12-04 19:50:00|3136|3131|3133|3129|3137|3134|3126|3125|39534
1607111700000|2020-12-04 19:55:00|3130|3127|3122|3118|3137|3135|3121|3117|66962
1607112000000|2020-12-04 20:00:00|3120|3119|3117|3112|3130|3126|3114|3111|94377
1607112300000|2020-12-04 20:05:00|3116|3114|3112|3105|3119|3116|3108|3105|84101
1607112600000|2020-12-04 20:10:00|3111|3106|3086|3083|3112|3106|3085|3083|166793
1607112900000|2020-12-04 20:15:00|3085|3081|3089|3087|3092|3088|3076|3072|124704
1607113200000|2020-12-04 20:20:00|3088|3088|3124|3120|3124|3121|3087|3085|197067
1607113500000|2020-12-04 20:25:00|3125|3122|3129|3126|3134|3133|3117|3115|111932
1607113800000|2020-12-04 20:30:00|3130|3127|3135|3131|3144|3143|3127|3124|98246
1607114100000|2020-12-04 20:35:00|3134|3132|3144|3143|3154|3152|3128|3125|100362
1607114400000|2020-12-04 20:40:00|3143|3142|3158|3156|3176|3174|3143|3142|129486
1607114700000|2020-12-04 20:45:00|3159|3157|3147|3142|3168|3166|3146|3141|126868
1607115000000|2020-12-04 20:50:00|3148|3145|3163|3159|3166|3163|3148|3145|123512
1607115300000|2020-12-04 20:55:00|3161|3160|3154|3151|3163|3160|3143|3140|239873
1607351400000|2020-12-07 14:30:00|3214|3205|3289|3282|3290|3287|3196|3194|419863
1607351700000|2020-12-07 14:35:00|3286|3280|3342|3335|3366|3363|3268|3261|584189
1607352000000|2020-12-07 14:40:00|3346|3338|3314|3308|3363|3360|3314|3305|374856
1607352300000|2020-12-07 14:45:00|3312|3309|3278|3272|3315|3309|3249|3240|324631
1607352600000|2020-12-07 14:50:00|3280|3275|3305|3300|3305|3300|3237|3231|247612
1607352900000|2020-12-07 14:55:00|3306|3303|3320|3315|3344|3342|3296|3287|354555
1607353200000|2020-12-07 15:00:00|3328|3317|3359|3353|3363|3360|3301|3300|288700
1607353500000|2020-12-07 15:05:00|3358|3357|3413|3407|3424|3419|3358|3353|557764
1607353800000|2020-12-07 15:10:00|3409|3405|3440|3434|3460|3457|3392|3391|523561
1607354100000|2020-12-07 15:15:00|3441|3437|3425|3421|3449|3447|3411|3410|201187
1607354400000|2020-12-07 15:20:00|3427|3423|3439|3432|3453|3450|3426|3421|224981
1607354700000|2020-12-07 15:25:00|3436|3433|3486|3483|3488|3486|3436|3433|284383
1607355000000|2020-12-07 15:30:00|3485|3479|3512|3505|3531|3527|3481|3473|480580
1607355300000|2020-12-07 15:35:00|3520|3506|3477|3471|3520|3518|3469|3467|309622
1607355600000|2020-12-07 15:40:00|3478|3472|3510|3507|3537|3533|3473|3472|214882
1607355900000|2020-12-07 15:45:00|3514|3508|3508|3505|3543|3540|3508|3505|307463
1607356200000|2020-12-07 15:50:00|3507|3503|3546|3543|3549|3548|3506|3501|210647
1607356500000|2020-12-07 15:55:00|3548|3544|3558|3550|3576|3571|3535|3527|398295
1607356800000|2020-12-07 16:00:00|3559|3551|3560|3548|3570|3566|3542|3535|184494
1607357100000|2020-12-07 16:05:00|3559|3549|3543|3532|3564|3563|3535|3532|265776
1607357400000|2020-12-07 16:10:00|3545|3533|3534|3528|3546|3542|3530|3526|135983
1607357700000|2020-12-07 16:15:00|3533|3525|3520|3510|3534|3532|3496|3490|402982
1607358000000|2020-12-07 16:20:00|3519|3511|3521|3518|3524|3520|3492|3490|173663
1607358300000|2020-12-07 16:25:00|3520|3519|3515|3513|3536|3533|3510|3503|161023
1607358600000|2020-12-07 16:30:00|3522|3514|3569|3562|3570|3566|3521|3514|225006
1607358900000|2020-12-07 16:35:00|3568|3564|3547|3543|3579|3578|3546|3540|215632
1607359200000|2020-12-07 16:40:00|3546|3540|3519|3510|3550|3549|3505|3501|146777
1607359500000|2020-12-07 16:45:00|3518|3511|3545|3530|3555|3551|3513|3510|170967
1607359800000|2020-12-07 16:50:00|3544|3531|3529|3525|3553|3549|3521|3515|107696
1607360100000|2020-12-07 16:55:00|3527|3524|3500|3494|3528|3524|3482|3477|194239
1607360400000|2020-12-07 17:00:00|3502|3495|3488|3482|3502|3497|3482|3480|106513
1607360700000|2020-12-07 17:05:00|3487|3485|3490|3485|3499|3496|3487|3482|62333
1607361000000|2020-12-07 17:10:00|3489|3488|3480|3477|3490|3488|3446|3441|140532
1607361300000|2020-12-07 17:15:00|3484|3479|3505|3502|3510|3508|3474|3471|136612
1607361600000|2020-12-07 17:20:00|3504|3503|3490|3485|3506|3504|3484|3480|106573
1607361900000|2020-12-07 17:25:00|3491|3486|3490|3485|3510|3509|3490|3485|61123
1607362200000|2020-12-07 17:30:00|3489|3483|3469|3462|3489|3483|3459|3452|94909
1607362500000|2020-12-07 17:35:00|3468|3463|3483|3477|3490|3489|3455|3451|307418
1607362800000|2020-12-07 17:40:00|3482|3475|3546|3538|3550|3548|3478|3472|311964
1607363100000|2020-12-07 17:45:00|3544|3540|3505|3500|3544|3541|3499|3494|219671
1607363400000|2020-12-07 17:50:00|3508|3501|3496|3490|3515|3510|3492|3490|84251
1607363700000|2020-12-07 17:55:00|3495|3491|3505|3502|3510|3509|3487|3485|101376
1607364000000|2020-12-07 18:00:00|3504|3501|3476|3472|3504|3501|3476|3472|119926
1607364300000|2020-12-07 18:05:00|3477|3474|3492|3488|3492|3491|3477|3474|94252
1607364600000|2020-12-07 18:10:00|3491|3490|3483|3478|3491|3490|3474|3472|73456
1607364900000|2020-12-07 18:15:00|3487|3479|3482|3478|3490|3487|3478|3475|28246
1607365200000|2020-12-07 18:20:00|3480|3476|3488|3480|3494|3491|3464|3459|72407
1607365500000|2020-12-07 18:25:00|3487|3481|3472|3469|3488|3482|3466|3462|47415
1607365800000|2020-12-07 18:30:00|3473|3471|3483|3479|3483|3480|3473|3469|22993
1607366100000|2020-12-07 18:35:00|3484|3480|3478|3475|3500|3495|3471|3465|51764
1607366400000|2020-12-07 18:40:00|3479|3476|3455|3451|3489|3480|3455|3451|68921
1607366700000|2020-12-07 18:45:00|3456|3452|3431|3426|3460|3454|3420|3416|182443
1607367000000|2020-12-07 18:50:00|3432|3428|3440|3434|3440|3438|3428|3421|56303
1607367300000|2020-12-07 18:55:00|3446|3436|3425|3417|3446|3441|3413|3412|63204
1607367600000|2020-12-07 19:00:00|3424|3418|3391|3386|3425|3422|3373|3367|200085
1607367900000|2020-12-07 19:05:00|3390|3388|3399|3394|3408|3402|3387|3380|116372
1607368200000|2020-12-07 19:10:00|3398|3395|3396|3391|3409|3407|3386|3381|49232
1607368500000|2020-12-07 19:15:00|3395|3393|3425|3420|3430|3428|3395|3393|114127
1607368800000|2020-12-07 19:20:00|3424|3422|3459|3455|3464|3458|3424|3421|129632
1607369100000|2020-12-07 19:25:00|3458|3452|3445|3441|3459|3457|3427|3423|68912
1607369400000|2020-12-07 19:30:00|3444|3440|3434|3429|3448|3445|3433|3429|45456
1607369700000|2020-12-07 19:35:00|3433|3428|3441|3435|3443|3439|3427|3422|36103
1607370000000|2020-12-07 19:40:00|3442|3436|3442|3439|3444|3441|3431|3426|33369
1607370300000|2020-12-07 19:45:00|3441|3438|3436|3434|3447|3445|3433|3432|58598
1607370600000|2020-12-07 19:50:00|3435|3433|3415|3412|3439|3436|3415|3410|85822
1607370900000|2020-12-07 19:55:00|3414|3413|3395|3391|3420|3418|3395|3391|128460
1607371200000|2020-12-07 20:00:00|3393|3392|3394|3390|3400|3396|3384|3380|83088
1607371500000|2020-12-07 20:05:00|3393|3392|3403|3399|3406|3403|3390|3388|70176
1607371800000|2020-12-07 20:10:00|3400|3397|3405|3402|3409|3405|3392|3390|42864
1607372100000|2020-12-07 20:15:00|3406|3403|3423|3421|3429|3424|3406|3402|80314
1607372400000|2020-12-07 20:20:00|3422|3420|3405|3398|3423|3420|3396|3390|49787
1607372700000|2020-12-07 20:25:00|3404|3397|3401|3395|3405|3400|3395|3393|33412
1607373000000|2020-12-07 20:30:00|3400|3396|3386|3380|3401|3397|3372|3370|124960
1607373300000|2020-12-07 20:35:00|3385|3381|3377|3372|3389|3385|3371|3370|65609
1607373600000|2020-12-07 20:40:00|3379|3373|3355|3353|3380|3378|3353|3350|106962
1607373900000|2020-12-07 20:45:00|3354|3354|3339|3334|3359|3355|3329|3326|182446
1607374200000|2020-12-07 20:50:00|3337|3333|3334|3333|3343|3341|3331|3330|132689
1607374500000|2020-12-07 20:55:00|3333|3332|3330|3326|3345|3344|3329|3325|263102
1607437800000|2020-12-08 14:30:00|3409|3408|3406|3396|3436|3434|3386|3380|383156
1607438100000|2020-12-08 14:35:00|3405|3397|3363|3356|3418|3404|3348|3343|262663
1607438400000|2020-12-08 14:40:00|3365|3360|3391|3385|3430|3414|3328|3326|200954
1607438700000|2020-12-08 14:45:00|3394|3386|3373|3360|3413|3410|3357|3350|140797
1607439000000|2020-12-08 14:50:00|3372|3361|3364|3360|3388|3375|3330|3327|211334
1607439300000|2020-12-08 14:55:00|3363|3357|3360|3358|3368|3361|3317|3312|173706
1607439600000|2020-12-08 15:00:00|3363|3356|3349|3337|3369|3367|3325|3319|127334
1607439900000|2020-12-08 15:05:00|3348|3338|3328|3322|3349|3339|3320|3317|152161
1607440200000|2020-12-08 15:10:00|3329|3323|3346|3343|3354|3350|3327|3320|110270
1607440500000|2020-12-08 15:15:00|3345|3341|3323|3317|3349|3345|3322|3317|85727
1607440800000|2020-12-08 15:20:00|3320|3318|3300|3291|3345|3334|3259|3256|374629
1607441100000|2020-12-08 15:25:00|3299|3288|3317|3296|3339|3324|3285|3280|157773
1607441400000|2020-12-08 15:30:00|3316|3297|3303|3296|3323|3314|3294|3292|85842
1607441700000|2020-12-08 15:35:00|3302|3297|3318|3312|3319|3313|3294|3286|82150
1607442000000|2020-12-08 15:40:00|3317|3313|3350|3343|3352|3350|3311|3310|137002
1607442300000|2020-12-08 15:45:00|3349|3342|3379|3372|3388|3385|3346|3341|143724
1607442600000|2020-12-08 15:50:00|3384|3373|3374|3368|3387|3385|3366|3361|107766
1607442900000|2020-12-08 15:55:00|3375|3369|3395|3392|3399|3396|3373|3368|85707
1607443200000|2020-12-08 16:00:00|3394|3389|3395|3390|3411|3407|3385|3381|104918
1607443500000|2020-12-08 16:05:00|3393|3391|3367|3360|3399|3392|3365|3359|61398
1607443800000|2020-12-08 16:10:00|3366|3361|3375|3372|3383|3382|3361|3357|121370
1607444100000|2020-12-08 16:15:00|3374|3371|3378|3377|3386|3381|3363|3362|78843
1607444400000|2020-12-08 16:20:00|3383|3376|3373|3363|3384|3380|3365|3362|25605
1607444700000|2020-12-08 16:25:00|3372|3364|3365|3361|3379|3377|3364|3360|27668
1607445000000|2020-12-08 16:30:00|3364|3363|3381|3376|3381|3379|3357|3356|57715
1607445300000|2020-12-08 16:35:00|3380|3378|3383|3378|3389|3386|3377|3375|45563
1607445600000|2020-12-08 16:40:00|3381|3377|3382|3375|3385|3382|3369|3364|32908
1607445900000|2020-12-08 16:45:00|3380|3378|3380|3373|3384|3380|3375|3370|24583
1607446200000|2020-12-08 16:50:00|3378|3376|3379|3371|3385|3381|3365|3360|55885
1607446500000|2020-12-08 16:55:00|3380|3372|3374|3370|3380|3377|3371|3370|16618
1607446800000|2020-12-08 17:00:00|3376|3372|3371|3366|3377|3373|3367|3364|26541
1607447100000|2020-12-08 17:05:00|3370|3365|3355|3347|3371|3366|3346|3343|66184
1607447400000|2020-12-08 17:10:00|3354|3348|3376|3369|3378|3374|3350|3346|64294
1607447700000|2020-12-08 17:15:00|3375|3368|3390|3383|3393|3389|3370|3365|66716
1607448000000|2020-12-08 17:20:00|3389|3384|3400|3396|3410|3404|3389|3383|96941
1607448300000|2020-12-08 17:25:00|3399|3398|3395|3387|3409|3406|3390|3386|70769
1607448600000|2020-12-08 17:30:00|3394|3388|3430|3426|3430|3426|3393|3387|139730
1607448900000|2020-12-08 17:35:00|3429|3425|3454|3446|3465|3460|3424|3421|263295
1607449200000|2020-12-08 17:40:00|3453|3441|3467|3464|3467|3466|3440|3435|161899
1607449500000|2020-12-08 17:45:00|3468|3465|3495|3489|3500|3497|3468|3465|221577
1607449800000|2020-12-08 17:50:00|3496|3490|3478|3469|3512|3508|3469|3462|291649
1607450100000|2020-12-08 17:55:00|3477|3470|3450|3446|3478|3471|3449|3446|144646
1607450400000|2020-12-08 18:00:00|3452|3447|3485|3475|3489|3486|3448|3444|120282
1607450700000|2020-12-08 18:05:00|3484|3476|3462|3458|3486|3482|3458|3455|91733
1607451000000|2020-12-08 18:10:00|3461|3456|3445|3437|3467|3462|3423|3420|143219
1607451300000|2020-12-08 18:15:00|3444|3438|3455|3450|3457|3453|3433|3431|116240
1607451600000|2020-12-08 18:20:00|3452|3446|3471|3465|3477|3473|3446|3442|126228
1607451900000|2020-12-08 18:25:00|3470|3460|3488|3485|3491|3488|3465|3456|96950
1607452200000|2020-12-08 18:30:00|3487|3484|3485|3477|3488|3484|3473|3470|64366
1607452500000|2020-12-08 18:35:00|3484|3478|3486|3480|3490|3489|3479|3474|78646
1607452800000|2020-12-08 18:40:00|3485|3482|3483|3481|3493|3490|3482|3479|72176
1607453100000|2020-12-08 18:45:00|3482|3480|3487|3483|3490|3485|3479|3475|42889
1607453400000|2020-12-08 18:50:00|3486|3480|3507|3503|3510|3508|3480|3475|131439
1607453700000|2020-12-08 18:55:00|3506|3502|3540|3531|3548|3545|3498|3493|310183
1607454000000|2020-12-08 19:00:00|3539|3532|3536|3527|3548|3547|3528|3520|208131
1607454300000|2020-12-08 19:05:00|3538|3528|3540|3534|3540|3539|3520|3517|98404
1607454600000|2020-12-08 19:10:00|3541|3537|3530|3526|3546|3541|3529|3526|94923
1607454900000|2020-12-08 19:15:00|3531|3527|3549|3545|3560|3556|3528|3525|142547
1607455200000|2020-12-08 19:20:00|3551|3547|3569|3563|3573|3569|3551|3544|170988
1607455500000|2020-12-08 19:25:00|3570|3565|3574|3569|3578|3575|3559|3554|173551
1607455800000|2020-12-08 19:30:00|3575|3570|3578|3574|3587|3584|3570|3569|176704
1607456100000|2020-12-08 19:35:00|3577|3575|3593|3591|3608|3605|3577|3575|358974
1607456400000|2020-12-08 19:40:00|3594|3593|3642|3637|3642|3638|3586|3580|244695
1607456700000|2020-12-08 19:45:00|3644|3638|3593|3589|3647|3645|3587|3583|383316
1607457000000|2020-12-08 19:50:00|3591|3588|3579|3573|3597|3595|3560|3554|208110
1607457300000|2020-12-08 19:55:00|3578|3574|3565|3562|3580|3577|3556|3553|131328
1607457600000|2020-12-08 20:00:00|3567|3563|3565|3560|3588|3583|3559|3555|154681
1607457900000|2020-12-08 20:05:00|3564|3561|3555|3552|3564|3561|3538|3535|166044
1607458200000|2020-12-08 20:10:00|3554|3551|3557|3553|3565|3564|3545|3544|69529
1607458500000|2020-12-08 20:15:00|3558|3554|3550|3546|3569|3567|3549|3545|64161
1607458800000|2020-12-08 20:20:00|3552|3547|3545|3539|3554|3549|3529|3527|102772
1607459100000|2020-12-08 20:25:00|3544|3540|3529|3527|3548|3544|3529|3527|98640
1607459400000|2020-12-08 20:30:00|3528|3526|3542|3537|3548|3545|3527|3525|87492
1607459700000|2020-12-08 20:35:00|3541|3538|3549|3545|3552|3548|3535|3532|75823
1607460000000|2020-12-08 20:40:00|3550|3546|3558|3556|3560|3558|3544|3542|84920
1607460300000|2020-12-08 20:45:00|3557|3555|3552|3548|3569|3565|3550|3548|142393
1607460600000|2020-12-08 20:50:00|3550|3547|3544|3538|3555|3553|3535|3531|122171
1607460900000|2020-12-08 20:55:00|3543|3539|3547|3542|3548|3545|3536|3535|343142
1607524200000|2020-12-09 14:30:00|3585|3580|3585|3573|3602|3601|3554|3550|448134
1607524500000|2020-12-09 14:35:00|3584|3574|3566|3560|3585|3584|3540|3532|203661
1607524800000|2020-12-09 14:40:00|3568|3561|3651|3641|3660|3656|3562|3555|293404
1607525100000|2020-12-09 14:45:00|3650|3640|3671|3669|3672|3669|3612|3607|410457
1607525400000|2020-12-09 14:50:00|3670|3665|3698|3695|3710|3709|3643|3640|635450
1607525700000|2020-12-09 14:55:00|3700|3696|3721|3720|3762|3761|3698|3696|720116
1607526000000|2020-12-09 15:00:00|3722|3721|3707|3705|3753|3749|3676|3670|635995
1607526300000|2020-12-09 15:05:00|3708|3702|3668|3663|3715|3714|3668|3661|311757
1607526600000|2020-12-09 15:10:00|3666|3664|3637|3630|3688|3684|3609|3603|509239
1607526900000|2020-12-09 15:15:00|3636|3631|3593|3587|3640|3636|3581|3575|474741
1607527200000|2020-12-09 15:20:00|3592|3582|3587|3580|3600|3594|3561|3560|322924
1607527500000|2020-12-09 15:25:00|3586|3583|3591|3587|3628|3625|3586|3583|297557
1607527800000|2020-12-09 15:30:00|3598|3588|3605|3600|3617|3614|3591|3588|132671
1607528100000|2020-12-09 15:35:00|3606|3602|3644|3640|3658|3653|3606|3600|273874
1607528400000|2020-12-09 15:40:00|3641|3639|3645|3641|3676|3671|3625|3620|295702
1607528700000|2020-12-09 15:45:00|3647|3643|3687|3683|3693|3689|3632|3631|160692
1607529000000|2020-12-09 15:50:00|3685|3682|3672|3666|3712|3707|3652|3647|252195
1607529300000|2020-12-09 15:55:00|3671|3669|3656|3651|3688|3684|3645|3640|160376
1607529600000|2020-12-09 16:00:00|3655|3650|3623|3615|3655|3650|3603|3600|177172
1607529900000|2020-12-09 16:05:00|3629|3616|3655|3648|3658|3655|3628|3615|117482
1607530200000|2020-12-09 16:10:00|3656|3649|3665|3661|3680|3675|3656|3648|99031
1607530500000|2020-12-09 16:15:00|3663|3660|3677|3668|3690|3685|3663|3658|102179
1607530800000|2020-12-09 16:20:00|3676|3669|3642|3637|3679|3675|3632|3629|75750
1607531100000|2020-12-09 16:25:00|3639|3636|3639|3631|3656|3650|3624|3622|80170
1607531400000|2020-12-09 16:30:00|3638|3632|3631|3627|3639|3632|3619|3615|84256
1607531700000|2020-12-09 16:35:00|3635|3629|3640|3634|3644|3637|3627|3623|58674
1607532000000|2020-12-09 16:40:00|3639|3635|3653|3648|3658|3654|3633|3627|93446
1607532300000|2020-12-09 16:45:00|3652|3650|3650|3645|3652|3650|3638|3632|52356
1607532600000|2020-12-09 16:50:00|3649|3647|3660|3656|3660|3656|3646|3640|39130
1607532900000|2020-12-09 16:55:00|3661|3658|3700|3695|3707|3705|3661|3658|240789
1607533200000|2020-12-09 17:00:00|3698|3691|3669|3664|3700|3696|3663|3660|88630
1607533500000|2020-12-09 17:05:00|3670|3665|3644|3639|3680|3674|3622|3618|160924
1607533800000|2020-12-09 17:10:00|3642|3638|3649|3645|3649|3647|3626|3620|69986
1607534100000|2020-12-09 17:15:00|3647|3644|3638|3630|3654|3647|3633|3629|83744
1607534400000|2020-12-09 17:20:00|3640|3631|3619|3611|3640|3632|3608|3605|83926
1607534700000|2020-12-09 17:25:00|3618|3612|3627|3620|3627|3623|3614|3610|46466
1607535000000|2020-12-09 17:30:00|3626|3621|3595|3590|3627|3621|3576|3575|191075
1607535300000|2020-12-09 17:35:00|3593|3588|3531|3528|3594|3589|3531|3528|201849
1607535600000|2020-12-09 17:40:00|3532|3529|3475|3474|3533|3529|3475|3470|364448
1607535900000|2020-12-09 17:45:00|3474|3472|3452|3445|3485|3480|3444|3443|298325
1607536200000|2020-12-09 17:50:00|3450|3446|3472|3469|3500|3495|3407|3403|420871
1607536500000|2020-12-09 17:55:00|3470|3470|3505|3501|3544|3527|3462|3461|312852
1607536800000|2020-12-09 18:00:00|3504|3502|3510|3502|3525|3523|3503|3501|203072
1607537100000|2020-12-09 18:05:00|3509|3503|3510|3501|3518|3511|3490|3487|184885
1607537400000|2020-12-09 18:10:00|3509|3502|3474|3468|3512|3509|3470|3465|143671
1607537700000|2020-12-09 18:15:00|3471|3467|3479|3471|3487|3482|3469|3460|177382
1607538000000|2020-12-09 18:20:00|3478|3472|3450|3444|3480|3475|3450|3444|92729
1607538300000|2020-12-09 18:25:00|3449|3443|3384|3380|3457|3450|3370|3368|288792
1607538600000|2020-12-09 18:30:00|3382|3374|3298|3285|3383|3380|3259|3252|472642
1607538900000|2020-12-09 18:35:00|3297|3288|3355|3350|3360|3354|3288|3285|270179
1607539200000|2020-12-09 18:40:00|3360|3352|3367|3357|3410|3404|3340|3332|212902
1607539500000|2020-12-09 18:45:00|3366|3358|3377|3366|3390|3384|3363|3358|148939
1607539800000|2020-12-09 18:50:00|3374|3367|3334|3324|3374|3370|3311|3309|210967
1607540100000|2020-12-09 18:55:00|3333|3325|3276|3260|3336|3329|3269|3260|187200
1607540400000|2020-12-09 19:00:00|3275|3263|3337|3331|3339|3335|3267|3260|198604
1607540700000|2020-12-09 19:05:00|3336|3335|3353|3349|3353|3349|3315|3304|119048
1607541000000|2020-12-09 19:10:00|3352|3350|3331|3326|3355|3354|3329|3326|81776
1607541300000|2020-12-09 19:15:00|3329|3325|3329|3317|3338|3333|3311|3307|109878
1607541600000|2020-12-09 19:20:00|3328|3325|3349|3346|3349|3347|3320|3316|92222
1607541900000|2020-12-09 19:25:00|3350|3347|3379|3375|3385|3382|3345|3340|144013
1607542200000|2020-12-09 19:30:00|3378|3371|3381|3372|3387|3384|3363|3358|117669
1607542500000|2020-12-09 19:35:00|3380|3375|3373|3369|3380|3376|3350|3345|86485
1607542800000|2020-12-09 19:40:00|3377|3370|3351|3346|3389|3384|3348|3345|91939
1607543100000|2020-12-09 19:45:00|3350|3347|3365|3360|3369|3364|3348|3346|50140
1607543400000|2020-12-09 19:50:00|3364|3358|3388|3385|3389|3386|3362|3357|89743
1607543700000|2020-12-09 19:55:00|3387|3384|3400|3398|3411|3407|3386|3383|106623
1607544000000|2020-12-09 20:00:00|3399|3395|3387|3380|3399|3395|3383|3371|53009
1607544300000|2020-12-09 20:05:00|3388|3381|3406|3401|3414|3410|3387|3381|76401
1607544600000|2020-12-09 20:10:00|3405|3400|3391|3385|3406|3403|3385|3380|76244
1607544900000|2020-12-09 20:15:00|3390|3386|3382|3374|3399|3395|3370|3363|79286
1607545200000|2020-12-09 20:20:00|3385|3375|3369|3363|3392|3386|3366|3360|51053
1607545500000|2020-12-09 20:25:00|3368|3361|3339|3333|3368|3361|3336|3333|114251
1607545800000|2020-12-09 20:30:00|3338|3332|3336|3329|3345|3338|3328|3326|90702
1607546100000|2020-12-09 20:35:00|3339|3328|3336|3332|3349|3345|3332|3324|32406
1607546400000|2020-12-09 20:40:00|3337|3329|3370|3366|3370|3366|3335|3329|32742
1607546700000|2020-12-09 20:45:00|3369|3365|3359|3351|3375|3367|3357|3335|40675
1607547000000|2020-12-09 20:50:00|3360|3352|3354|3344|3384|3371|3347|3342|56932
1607547300000|2020-12-09 20:55:00|3355|3345|3373|3320|3373|3360|3340|3320|72715
1607610600000|2020-12-10 14:30:00|3209|3191|3274|3261|3295|3289|3200|3191|655912
1607610900000|2020-12-10 14:35:00|3273|3262|3440|3433|3440|3433|3261|3258|501722
1607611200000|2020-12-10 14:40:00|3446|3434|3375|3355|3452|3442|3350|3349|467807
1607611500000|2020-12-10 14:45:00|3374|3356|3458|3446|3471|3470|3372|3355|405441
1607611800000|2020-12-10 14:50:00|3457|3447|3476|3465|3490|3489|3440|3434|394066
1607612100000|2020-12-10 14:55:00|3466|3466|3463|3456|3485|3478|3440|3430|216718
1607612400000|2020-12-10 15:00:00|3462|3457|3458|3449|3473|3463|3443|3440|109533
1607612700000|2020-12-10 15:05:00|3457|3448|3460|3452|3478|3473|3439|3430|118940
1607613000000|2020-12-10 15:10:00|3456|3453|3453|3440|3470|3464|3445|3440|78908
1607613300000|2020-12-10 15:15:00|3445|3441|3465|3461|3470|3467|3436|3430|91669
1607613600000|2020-12-10 15:20:00|3463|3462|3492|3486|3527|3525|3463|3462|361517
1607613900000|2020-12-10 15:25:00|3489|3485|3525|3521|3534|3533|3481|3480|260892
1607614200000|2020-12-10 15:30:00|3523|3520|3530|3525|3531|3527|3510|3500|177440
1607614500000|2020-12-10 15:35:00|3529|3526|3574|3569|3584|3580|3529|3526|308062
1607614800000|2020-12-10 15:40:00|3573|3570|3544|3539|3574|3572|3526|3520|196687
1607615100000|2020-12-10 15:45:00|3542|3540|3554|3548|3555|3553|3534|3528|87620
1607615400000|2020-12-10 15:50:00|3555|3550|3560|3555|3570|3563|3546|3541|162942
1607615700000|2020-12-10 15:55:00|3556|3554|3549|3543|3560|3556|3532|3527|209436
1607616000000|2020-12-10 16:00:00|3548|3540|3540|3533|3548|3543|3519|3514|120792
1607616300000|2020-12-10 16:05:00|3539|3534|3548|3542|3550|3545|3536|3531|50229
1607616600000|2020-12-10 16:10:00|3549|3543|3541|3538|3549|3545|3532|3527|51520
1607616900000|2020-12-10 16:15:00|3540|3540|3612|3608|3612|3609|3540|3538|274978
1607617200000|2020-12-10 16:20:00|3613|3611|3623|3621|3625|3623|3596|3590|198582
1607617500000|2020-12-10 16:25:00|3625|3622|3646|3643|3647|3644|3618|3612|208035
1607617800000|2020-12-10 16:30:00|3647|3644|3606|3604|3648|3645|3606|3604|189699
1607618100000|2020-12-10 16:35:00|3609|3603|3573|3568|3609|3605|3570|3566|207628
1607618400000|2020-12-10 16:40:00|3570|3569|3577|3572|3593|3582|3559|3556|219399
1607618700000|2020-12-10 16:45:00|3578|3573|3585|3572|3600|3596|3450|3438|469106
1607619000000|2020-12-10 16:50:00|3584|3574|3577|3572|3588|3581|3559|3554|116297
1607619300000|2020-12-10 16:55:00|3575|3573|3550|3547|3575|3573|3532|3525|197757
1607619600000|2020-12-10 17:00:00|3549|3548|3543|3539|3555|3550|3530|3525|182471
1607619900000|2020-12-10 17:05:00|3542|3538|3555|3553|3565|3564|3531|3526|152818
1607620200000|2020-12-10 17:10:00|3557|3554|3580|3577|3584|3579|3552|3547|67665
1607620500000|2020-12-10 17:15:00|3579|3578|3590|3586|3604|3601|3579|3575|136393
1607620800000|2020-12-10 17:20:00|3589|3587|3618|3613|3620|3615|3589|3587|173513
1607621100000|2020-12-10 17:25:00|3620|3615|3647|3645|3647|3645|3609|3605|207020
1607621400000|2020-12-10 17:30:00|3646|3644|3663|3657|3692|3689|3644|3641|500231
1607621700000|2020-12-10 17:35:00|3659|3658|3633|3630|3668|3658|3633|3626|184671
1607622000000|2020-12-10 17:40:00|3632|3627|3628|3621|3638|3635|3614|3610|137321
1607622300000|2020-12-10 17:45:00|3627|3622|3610|3600|3634|3629|3595|3592|126223
1607622600000|2020-12-10 17:50:00|3609|3601|3588|3584|3610|3603|3575|3572|232311
1607622900000|2020-12-10 17:55:00|3586|3583|3628|3624|3630|3625|3579|3573|134571
1607623200000|2020-12-10 18:00:00|3627|3625|3613|3600|3628|3625|3594|3591|112664
1607623500000|2020-12-10 18:05:00|3612|3601|3609|3601|3613|3607|3594|3590|44688
1607623800000|2020-12-10 18:10:00|3608|3605|3624|3615|3632|3631|3602|3596|131345
1607624100000|2020-12-10 18:15:00|3623|3616|3634|3630|3635|3630|3615|3611|56738
1607624400000|2020-12-10 18:20:00|3635|3631|3631|3624|3640|3638|3610|3601|100837
1607624700000|2020-12-10 18:25:00|3632|3626|3627|3623|3653|3650|3627|3623|113379
1607625000000|2020-12-10 18:30:00|3629|3624|3634|3629|3645|3640|3629|3624|72484
1607625300000|2020-12-10 18:35:00|3635|3630|3634|3627|3638|3633|3617|3612|58362
1607625600000|2020-12-10 18:40:00|3635|3628|3650|3646|3652|3650|3635|3627|88526
1607625900000|2020-12-10 18:45:00|3648|3645|3649|3644|3656|3655|3641|3636|75191
1607626200000|2020-12-10 18:50:00|3645|3645|3662|3653|3669|3667|3642|3633|113375
1607626500000|2020-12-10 18:55:00|3661|3654|3670|3668|3680|3678|3657|3650|128710
1607626800000|2020-12-10 19:00:00|3675|3669|3688|3685|3688|3687|3670|3665|96531
1607627100000|2020-12-10 19:05:00|3689|3687|3696|3691|3708|3706|3689|3686|253314
1607627400000|2020-12-10 19:10:00|3697|3693|3688|3683|3700|3698|3679|3673|136826
1607627700000|2020-12-10 19:15:00|3689|3684|3663|3656|3690|3687|3640|3632|204905
1607628000000|2020-12-10 19:20:00|3660|3658|3645|3642|3672|3668|3642|3639|79321
1607628300000|2020-12-10 19:25:00|3643|3643|3659|3650|3675|3673|3643|3643|79362
1607628600000|2020-12-10 19:30:00|3658|3651|3689|3683|3698|3695|3658|3650|167741
1607628900000|2020-12-10 19:35:00|3688|3686|3690|3685|3694|3691|3680|3676|83606
1607629200000|2020-12-10 19:40:00|3688|3684|3706|3704|3712|3710|3683|3681|144775
1607629500000|2020-12-10 19:45:00|3705|3705|3700|3692|3714|3713|3693|3689|114589
1607629800000|2020-12-10 19:50:00|3699|3693|3702|3694|3714|3712|3691|3688|84627
1607630100000|2020-12-10 19:55:00|3701|3695|3681|3678|3705|3700|3674|3672|105612
1607630400000|2020-12-10 20:00:00|3682|3679|3693|3690|3702|3699|3681|3676|67523
1607630700000|2020-12-10 20:05:00|3692|3691|3708|3704|3714|3712|3692|3688|117993
1607631000000|2020-12-10 20:10:00|3707|3705|3740|3737|3745|3741|3707|3705|231835
1607631300000|2020-12-10 20:15:00|3741|3738|3743|3738|3743|3740|3729|3724|120461
1607631600000|2020-12-10 20:20:00|3744|3739|3750|3748|3753|3750|3740|3733|153829
1607631900000|2020-12-10 20:25:00|3751|3749|3759|3752|3768|3766|3749|3748|183027
1607632200000|2020-12-10 20:30:00|3758|3753|3790|3788|3795|3792|3756|3752|204980
1607632500000|2020-12-10 20:35:00|3795|3789|3809|3804|3816|3815|3789|3788|570928
1607632800000|2020-12-10 20:40:00|3808|3805|3809|3805|3824|3822|3803|3801|263602
1607633100000|2020-12-10 20:45:00|3810|3807|3769|3761|3814|3812|3764|3758|289839
1607633400000|2020-12-10 20:50:00|3768|3765|3795|3789|3795|3791|3768|3765|162016
1607633700000|2020-12-10 20:55:00|3792|3790|3782|3778|3820|3817|3781|3778|591792
1607697000000|2020-12-11 14:30:00|3810|3808|3917|3913|3917|3913|3790|3789|825818
1607697300000|2020-12-11 14:35:00|3916|3916|4055|4046|4079|4073|3905|3900|1519267
1607697600000|2020-12-11 14:40:00|4050|4047|3875|3873|4066|4063|3860|3857|1116924
1607697900000|2020-12-11 14:45:00|3874|3870|3750|3740|3900|3896|3727|3715|1025373
1607698200000|2020-12-11 14:50:00|3745|3735|3856|3847|3870|3864|3709|3701|928788
1607698500000|2020-12-11 14:55:00|3855|3848|3916|3912|3927|3921|3854|3847|685583
1607698800000|2020-12-11 15:00:00|3914|3910|3884|3880|3950|3948|3884|3880|488859
1607699100000|2020-12-11 15:05:00|3887|3881|3936|3929|3945|3942|3886|3880|283642
1607699400000|2020-12-11 15:10:00|3935|3928|3889|3880|3945|3939|3843|3832|317489
1607699700000|2020-12-11 15:15:00|3885|3881|3910|3899|3929|3927|3863|3857|179431
1607700000000|2020-12-11 15:20:00|3909|3900|3925|3921|3949|3946|3902|3895|267926
1607700300000|2020-12-11 15:25:00|3930|3923|3908|3903|3930|3923|3882|3880|276954
1607700600000|2020-12-11 15:30:00|3907|3900|3915|3911|3919|3917|3870|3863|145989
1607700900000|2020-12-11 15:35:00|3916|3913|3870|3861|3920|3914|3862|3851|132929
1607701200000|2020-12-11 15:40:00|3869|3862|3868|3862|3882|3877|3837|3833|250393
1607701500000|2020-12-11 15:45:00|3871|3865|3799|3788|3875|3867|3790|3781|266735
1607701800000|2020-12-11 15:50:00|3798|3794|3806|3800|3817|3812|3780|3776|203534
1607702100000|2020-12-11 15:55:00|3808|3801|3851|3845|3852|3847|3808|3800|156684
1607702400000|2020-12-11 16:00:00|3850|3847|3850|3841|3870|3869|3835|3830|116760
1607702700000|2020-12-11 16:05:00|3849|3840|3845|3836|3862|3860|3833|3826|75072
1607703000000|2020-12-11 16:10:00|3844|3837|3899|3892|3905|3903|3844|3836|163456
1607703300000|2020-12-11 16:15:00|3898|3890|3904|3898|3931|3927|3886|3875|284618
1607703600000|2020-12-11 16:20:00|3901|3896|3876|3873|3901|3896|3866|3861|116432
1607703900000|2020-12-11 16:25:00|3875|3869|3822|3817|3876|3870|3819|3816|147037
1607704200000|2020-12-11 16:30:00|3820|3816|3835|3825|3839|3835|3815|3811|94135
1607704500000|2020-12-11 16:35:00|3829|3824|3800|3796|3837|3829|3791|3787|183423
1607704800000|2020-12-11 16:40:00|3803|3797|3777|3769|3805|3804|3773|3768|142823
1607705100000|2020-12-11 16:45:00|3776|3770|3768|3760|3790|3785|3761|3756|201513
1607705400000|2020-12-11 16:50:00|3767|3761|3785|3775|3789|3780|3767|3760|71247
1607705700000|2020-12-11 16:55:00|3784|3776|3775|3768|3795|3790|3758|3753|116650
1607706000000|2020-12-11 17:00:00|3777|3770|3787|3778|3806|3800|3776|3768|69526
1607706300000|2020-12-11 17:05:00|3785|3782|3782|3775|3790|3787|3776|3770|42464
1607706600000|2020-12-11 17:10:00|3781|3776|3728|3718|3782|3780|3714|3710|267241
1607706900000|2020-12-11 17:15:00|3720|3717|3719|3713|3740|3730|3708|3705|107609
1607707200000|2020-12-11 17:20:00|3718|3712|3707|3702|3719|3712|3682|3680|451911
1607707500000|2020-12-11 17:25:00|3706|3701|3721|3714|3721|3715|3703|3697|147237
1607707800000|2020-12-11 17:30:00|3720|3712|3692|3686|3728|3725|3688|3686|325927
1607708100000|2020-12-11 17:35:00|3691|3688|3635|3625|3700|3696|3632|3625|279601
1607708400000|2020-12-11 17:40:00|3633|3623|3684|3675|3727|3714|3617|3606|315241
1607708700000|2020-12-11 17:45:00|3683|3670|3695|3688|3697|3695|3666|3661|55959
1607709000000|2020-12-11 17:50:00|3694|3689|3728|3718|3735|3734|3686|3681|163724
1607709300000|2020-12-11 17:55:00|3727|3719|3760|3751|3760|3753|3719|3715|160195
1607709600000|2020-12-11 18:00:00|3759|3752|3759|3754|3760|3758|3726|3720|129897
1607709900000|2020-12-11 18:05:00|3756|3755|3778|3772|3780|3776|3748|3741|123483
1607710200000|2020-12-11 18:10:00|3780|3775|3792|3788|3792|3791|3770|3762|120232
1607710500000|2020-12-11 18:15:00|3791|3790|3753|3749|3791|3790|3748|3744|148203
1607710800000|2020-12-11 18:20:00|3754|3750|3768|3762|3780|3778|3754|3750|44488
1607711100000|2020-12-11 18:25:00|3770|3763|3779|3770|3790|3787|3766|3762|105396
1607711400000|2020-12-11 18:30:00|3780|3771|3829|3824|3830|3824|3780|3770|161531
1607711700000|2020-12-11 18:35:00|3825|3822|3819|3810|3831|3829|3806|3801|114721
1607712000000|2020-12-11 18:40:00|3818|3807|3812|3806|3827|3825|3800|3792|162692
1607712300000|2020-12-11 18:45:00|3811|3807|3794|3790|3827|3816|3790|3786|82514
1607712600000|2020-12-11 18:50:00|3792|3786|3768|3764|3807|3800|3766|3763|146812
1607712900000|2020-12-11 18:55:00|3767|3765|3807|3804|3811|3809|3760|3756|165810
1607713200000|2020-12-11 19:00:00|3806|3803|3780|3771|3806|3803|3772|3766|44802
1607713500000|2020-12-11 19:05:00|3781|3772|3785|3778|3797|3790|3774|3770|21801
1607713800000|2020-12-11 19:10:00|3784|3775|3777|3771|3788|3783|3776|3770|21178
1607714100000|2020-12-11 19:15:00|3776|3772|3798|3794|3799|3797|3775|3771|31443
1607714400000|2020-12-11 19:20:00|3796|3793|3819|3810|3820|3812|3787|3782|66295
1607714700000|2020-12-11 19:25:00|3818|3809|3829|3827|3829|3827|3803|3799|102362
1607715000000|2020-12-11 19:30:00|3828|3825|3815|3808|3829|3825|3807|3802|48703
1607715300000|2020-12-11 19:35:00|3813|3809|3809|3803|3816|3813|3800|3797|65211
1607715600000|2020-12-11 19:40:00|3811|3804|3827|3819|3827|3823|3805|3802|60986
1607715900000|2020-12-11 19:45:00|3826|3820|3820|3815|3827|3823|3815|3810|46613
1607716200000|2020-12-11 19:50:00|3821|3816|3822|3817|3825|3823|3812|3809|64659
1607716500000|2020-12-11 19:55:00|3823|3819|3845|3839|3853|3850|3814|3810|139736
1607716800000|2020-12-11 20:00:00|3843|3841|3821|3811|3850|3847|3815|3810|154943
1607717100000|2020-12-11 20:05:00|3820|3812|3823|3815|3829|3821|3805|3801|83700
1607717400000|2020-12-11 20:10:00|3822|3816|3833|3828|3839|3832|3818|3815|55961
1607717700000|2020-12-11 20:15:00|3834|3830|3848|3844|3860|3857|3834|3830|135726
1607718000000|2020-12-11 20:20:00|3849|3846|3822|3816|3856|3849|3816|3813|94704
1607718300000|2020-12-11 20:25:00|3824|3817|3819|3812|3825|3821|3812|3808|55810
1607718600000|2020-12-11 20:30:00|3818|3813|3817|3813|3837|3830|3815|3812|64285
1607718900000|2020-12-11 20:35:00|3818|3815|3816|3813|3826|3823|3810|3805|74474
1607719200000|2020-12-11 20:40:00|3817|3814|3815|3810|3821|3820|3812|3808|66033
1607719500000|2020-12-11 20:45:00|3814|3811|3817|3810|3827|3824|3814|3810|79174
1607719800000|2020-12-11 20:50:00|3820|3813|3834|3831|3835|3831|3820|3813|99183
1607720100000|2020-12-11 20:55:00|3833|3830|3813|3810|3834|3831|3799|3797|230879
1607956200000|2020-12-14 14:30:00|3960|3925|3924|3908|3980|3979|3890|3886|651169
1607956500000|2020-12-14 14:35:00|3923|3911|3853|3844|3923|3923|3829|3825|350800
1607956800000|2020-12-14 14:40:00|3852|3842|3820|3816|3874|3871|3818|3813|297351
1607957100000|2020-12-14 14:45:00|3824|3817|3778|3764|3824|3817|3762|3760|328420
1607957400000|2020-12-14 14:50:00|3777|3765|3798|3776|3841|3829|3742|3740|280595
1607957700000|2020-12-14 14:55:00|3797|3771|3838|3826|3840|3832|3793|3771|263515
1607958000000|2020-12-14 15:00:00|3840|3827|3815|3807|3845|3840|3771|3768|196690
1607958300000|2020-12-14 15:05:00|3814|3811|3814|3806|3837|3832|3808|3800|151212
1607958600000|2020-12-14 15:10:00|3813|3807|3839|3829|3845|3842|3793|3790|214281
1607958900000|2020-12-14 15:15:00|3838|3830|3812|3803|3840|3836|3808|3801|88422
1607959200000|2020-12-14 15:20:00|3811|3804|3789|3783|3819|3815|3789|3783|102772
1607959500000|2020-12-14 15:25:00|3786|3780|3770|3760|3796|3784|3760|3758|84939
1607959800000|2020-12-14 15:30:00|3769|3761|3736|3725|3786|3776|3726|3720|210647
1607960100000|2020-12-14 15:35:00|3735|3726|3761|3749|3768|3767|3726|3723|141992
1607960400000|2020-12-14 15:40:00|3760|3750|3776|3767|3776|3769|3735|3730|80132
1607960700000|2020-12-14 15:45:00|3775|3766|3754|3750|3782|3779|3750|3746|62846
1607961000000|2020-12-14 15:50:00|3755|3751|3755|3747|3767|3760|3749|3745|64165
1607961300000|2020-12-14 15:55:00|3754|3745|3740|3728|3756|3753|3731|3726|51535
1607961600000|2020-12-14 16:00:00|3739|3729|3738|3732|3750|3741|3735|3728|62034
1607961900000|2020-12-14 16:05:00|3737|3733|3678|3668|3737|3733|3650|3641|455422
1607962200000|2020-12-14 16:10:00|3677|3669|3701|3695|3710|3708|3674|3665|140910
1607962500000|2020-12-14 16:15:00|3700|3694|3714|3709|3725|3722|3694|3691|89912
1607962800000|2020-12-14 16:20:00|3715|3711|3718|3710|3722|3717|3704|3700|58200
1607963100000|2020-12-14 16:25:00|3717|3711|3715|3710|3720|3717|3708|3702|47050
1607963400000|2020-12-14 16:30:00|3717|3711|3692|3686|3718|3711|3690|3685|58445
1607963700000|2020-12-14 16:35:00|3691|3688|3682|3676|3697|3695|3680|3675|51300
1607964000000|2020-12-14 16:40:00|3681|3677|3675|3670|3683|3680|3668|3665|71097
1607964300000|2020-12-14 16:45:00|3681|3672|3688|3683|3695|3690|3676|3670|51155
1607964600000|2020-12-14 16:50:00|3690|3684|3694|3688|3694|3689|3684|3680|40013
1607964900000|2020-12-14 16:55:00|3693|3690|3724|3715|3733|3732|3690|3682|101860
1607965200000|2020-12-14 17:00:00|3723|3716|3733|3730|3737|3732|3718|3707|122743
1607965500000|2020-12-14 17:05:00|3732|3731|3749|3743|3755|3752|3728|3723|98229
1607965800000|2020-12-14 17:10:00|3750|3744|3719|3711|3750|3746|3718|3711|77308
1607966100000|2020-12-14 17:15:00|3718|3712|3703|3695|3719|3716|3700|3695|58123
1607966400000|2020-12-14 17:20:00|3702|3696|3712|3708|3718|3714|3698|3695|45521
1607966700000|2020-12-14 17:25:00|3711|3710|3709|3706|3736|3728|3707|3705|57568
1607967000000|2020-12-14 17:30:00|3708|3705|3725|3720|3733|3730|3702|3700|117655
1607967300000|2020-12-14 17:35:00|3727|3722|3713|3708|3727|3723|3703|3700|79002
1607967600000|2020-12-14 17:40:00|3714|3710|3729|3723|3729|3724|3690|3688|95351
1607967900000|2020-12-14 17:45:00|3734|3726|3740|3733|3742|3733|3709|3707|47918
1607968200000|2020-12-14 17:50:00|3739|3732|3730|3725|3741|3738|3728|3725|54973
1607968500000|2020-12-14 17:55:00|3729|3726|3767|3759|3769|3765|3724|3720|122681
1607968800000|2020-12-14 18:00:00|3765|3760|3745|3741|3765|3760|3742|3737|58012
1607969100000|2020-12-14 18:05:00|3746|3742|3724|3718|3747|3744|3714|3710|50195
1607969400000|2020-12-14 18:10:00|3723|3719|3730|3720|3740|3738|3723|3712|46476
1607969700000|2020-12-14 18:15:00|3729|3717|3749|3744|3750|3744|3727|3717|26874
1607970000000|2020-12-14 18:20:00|3747|3745|3738|3733|3750|3745|3735|3729|35852
1607970300000|2020-12-14 18:25:00|3741|3735|3740|3734|3753|3750|3739|3733|46252
1607970600000|2020-12-14 18:30:00|3739|3735|3749|3743|3753|3748|3735|3730|33810
1607970900000|2020-12-14 18:35:00|3750|3745|3748|3741|3753|3750|3738|3731|21002
1607971200000|2020-12-14 18:40:00|3747|3743|3743|3738|3755|3752|3740|3735|30616
1607971500000|2020-12-14 18:45:00|3740|3739|3739|3733|3747|3743|3735|3730|49096
1607971800000|2020-12-14 18:50:00|3740|3734|3744|3740|3751|3746|3735|3730|21361
1607972100000|2020-12-14 18:55:00|3743|3742|3741|3732|3747|3743|3734|3730|24161
1607972400000|2020-12-14 19:00:00|3740|3733|3749|3747|3751|3749|3739|3732|34124
1607972700000|2020-12-14 19:05:00|3750|3745|3744|3738|3750|3746|3743|3738|22347
1607973000000|2020-12-14 19:10:00|3745|3739|3725|3718|3759|3751|3722|3713|65573
1607973300000|2020-12-14 19:15:00|3724|3719|3730|3716|3730|3720|3709|3705|61398
1607973600000|2020-12-14 19:20:00|3723|3717|3733|3725|3733|3730|3722|3716|15941
1607973900000|2020-12-14 19:25:00|3731|3726|3725|3720|3731|3729|3720|3714|17655
1607974200000|2020-12-14 19:30:00|3724|3719|3703|3697|3725|3719|3697|3691|58809
1607974500000|2020-12-14 19:35:00|3702|3695|3703|3694|3703|3696|3690|3689|38218
1607974800000|2020-12-14 19:40:00|3702|3695|3715|3710|3719|3711|3695|3691|82142
1607975100000|2020-12-14 19:45:00|3716|3711|3713|3707|3720|3715|3704|3700|42636
1607975400000|2020-12-14 19:50:00|3712|3703|3719|3713|3720|3717|3706|3701|18755
1607975700000|2020-12-14 19:55:00|3718|3711|3738|3727|3742|3738|3715|3711|54037
1607976000000|2020-12-14 20:00:00|3736|3728|3730|3724|3736|3732|3727|3720|25138
1607976300000|2020-12-14 20:05:00|3729|3725|3725|3716|3732|3729|3720|3715|41646
1607976600000|2020-12-14 20:10:00|3724|3717|3729|3724|3738|3731|3722|3716|17622
1607976900000|2020-12-14 20:15:00|3728|3725|3733|3730|3735|3730|3725|3721|19132
1607977200000|2020-12-14 20:20:00|3731|3729|3732|3725|3735|3730|3726|3720|18510
1607977500000|2020-12-14 20:25:00|3731|3726|3722|3715|3732|3729|3720|3715|12587
1607977800000|2020-12-14 20:30:00|3721|3716|3694|3688|3722|3718|3691|3688|63751
1607978100000|2020-12-14 20:35:00|3692|3689|3676|3673|3695|3691|3673|3671|60626
1607978400000|2020-12-14 20:40:00|3675|3674|3685|3681|3693|3688|3675|3674|59091
1607978700000|2020-12-14 20:45:00|3684|3680|3693|3690|3693|3692|3681|3680|58569
1607979000000|2020-12-14 20:50:00|3696|3689|3708|3705|3708|3705|3681|3675|99742
1607979300000|2020-12-14 20:55:00|3711|3707|3704|3702|3712|3710|3700|3695|162325
1608042600000|2020-12-15 14:30:00|3730|3679|3730|3722|3760|3756|3681|3675|295616
1608042900000|2020-12-15 14:35:00|3729|3726|3687|3672|3745|3740|3676|3672|191280
1608043200000|2020-12-15 14:40:00|3686|3673|3637|3630|3705|3700|3617|3612|266375
1608043500000|2020-12-15 14:45:00|3635|3633|3659|3653|3670|3662|3570|3560|388773
1608043800000|2020-12-15 14:50:00|3660|3654|3660|3653|3660|3654|3625|3620|126422
1608044100000|2020-12-15 14:55:00|3658|3654|3650|3640|3674|3668|3643|3640|90979
1608044400000|2020-12-15 15:00:00|3649|3641|3716|3702|3718|3715|3643|3636|162735
1608044700000|2020-12-15 15:05:00|3715|3704|3747|3740|3770|3767|3710|3704|204394
1608045000000|2020-12-15 15:10:00|3744|3739|3734|3727|3745|3741|3715|3708|72628
1608045300000|2020-12-15 15:15:00|3731|3726|3775|3765|3775|3770|3720|3711|135776
1608045600000|2020-12-15 15:20:00|3774|3766|3789|3787|3793|3792|3756|3751|159959
1608045900000|2020-12-15 15:25:00|3791|3790|3804|3800|3825|3821|3781|3777|251194
1608046200000|2020-12-15 15:30:00|3801|3802|3833|3825|3844|3840|3801|3800|198880
1608046500000|2020-12-15 15:35:00|3832|3826|3779|3769|3833|3830|3764|3759|161371
1608046800000|2020-12-15 15:40:00|3780|3774|3814|3806|3814|3813|3777|3773|86283
1608047100000|2020-12-15 15:45:00|3813|3807|3800|3789|3820|3816|3789|3785|67820
1608047400000|2020-12-15 15:50:00|3799|3790|3806|3802|3808|3804|3780|3776|45647
1608047700000|2020-12-15 15:55:00|3805|3799|3807|3800|3815|3811|3787|3784|116455
1608048000000|2020-12-15 16:00:00|3805|3801|3805|3797|3812|3808|3801|3797|33217
1608048300000|2020-12-15 16:05:00|3804|3795|3781|3772|3805|3795|3739|3736|173188
1608048600000|2020-12-15 16:10:00|3783|3773|3786|3778|3786|3785|3771|3766|51851
1608048900000|2020-12-15 16:15:00|3785|3779|3773|3767|3791|3787|3766|3763|95343
1608049200000|2020-12-15 16:20:00|3772|3770|3765|3758|3773|3770|3754|3751|31748
1608049500000|2020-12-15 16:25:00|3766|3760|3788|3781|3790|3784|3762|3756|25682
1608049800000|2020-12-15 16:30:00|3787|3782|3793|3780|3802|3798|3779|3774|48429
1608050100000|2020-12-15 16:35:00|3788|3781|3809|3804|3811|3808|3788|3781|85809
1608050400000|2020-12-15 16:40:00|3807|3803|3790|3782|3819|3814|3788|3782|80564
1608050700000|2020-12-15 16:45:00|3789|3783|3757|3749|3790|3783|3751|3744|86267
1608051000000|2020-12-15 16:50:00|3756|3750|3755|3750|3777|3765|3751|3745|35168
1608051300000|2020-12-15 16:55:00|3753|3748|3765|3760|3771|3765|3750|3745|30965
1608051600000|2020-12-15 17:00:00|3764|3755|3753|3747|3765|3763|3749|3745|32638
1608051900000|2020-12-15 17:05:00|3752|3746|3730|3728|3752|3746|3726|3721|74411
1608052200000|2020-12-15 17:10:00|3734|3729|3694|3687|3735|3732|3675|3668|154478
1608052500000|2020-12-15 17:15:00|3693|3685|3691|3685|3700|3697|3679|3677|73789
1608052800000|2020-12-15 17:20:00|3693|3687|3690|3685|3710|3706|3689|3682|61118
1608053100000|2020-12-15 17:25:00|3688|3686|3701|3695|3705|3700|3686|3682|22704
1608053400000|2020-12-15 17:30:00|3700|3696|3687|3684|3707|3706|3687|3681|26991
1608053700000|2020-12-15 17:35:00|3688|3685|3689|3684|3695|3693|3671|3665|65063
1608054000000|2020-12-15 17:40:00|3690|3686|3666|3665|3690|3687|3665|3660|55139
1608054300000|2020-12-15 17:45:00|3665|3660|3679|3673|3686|3681|3655|3650|48746
1608054600000|2020-12-15 17:50:00|3678|3671|3677|3673|3679|3674|3663|3660|31976
1608054900000|2020-12-15 17:55:00|3676|3674|3668|3664|3685|3682|3659|3653|45388
1608055200000|2020-12-15 18:00:00|3669|3662|3664|3653|3675|3672|3652|3650|35248
1608055500000|2020-12-15 18:05:00|3663|3654|3652|3640|3664|3659|3634|3630|122734
1608055800000|2020-12-15 18:10:00|3651|3641|3646|3640|3652|3648|3635|3630|62821
1608056100000|2020-12-15 18:15:00|3645|3638|3632|3630|3646|3641|3630|3627|46964
1608056400000|2020-12-15 18:20:00|3631|3631|3614|3611|3635|3634|3612|3610|127285
1608056700000|2020-12-15 18:25:00|3613|3610|3588|3587|3614|3611|3587|3584|162776
1608057000000|2020-12-15 18:30:00|3593|3588|3586|3581|3594|3588|3572|3567|187047
1608057300000|2020-12-15 18:35:00|3585|3580|3632|3626|3633|3631|3585|3580|177060
1608057600000|2020-12-15 18:40:00|3628|3625|3610|3603|3634|3631|3608|3603|157986
1608057900000|2020-12-15 18:45:00|3609|3602|3605|3600|3615|3609|3589|3585|70968
1608058200000|2020-12-15 18:50:00|3607|3604|3618|3611|3624|3616|3605|3600|37734
1608058500000|2020-12-15 18:55:00|3617|3612|3600|3595|3618|3615|3597|3591|51871
1608058800000|2020-12-15 19:00:00|3599|3591|3600|3598|3603|3598|3593|3590|48854
1608059100000|2020-12-15 19:05:00|3599|3597|3595|3589|3600|3597|3582|3580|43941
1608059400000|2020-12-15 19:10:00|3594|3590|3590|3583|3595|3592|3588|3583|37452
1608059700000|2020-12-15 19:15:00|3589|3585|3529|3522|3589|3585|3520|3515|269350
1608060000000|2020-12-15 19:20:00|3530|3526|3558|3551|3559|3558|3522|3520|135353
1608060300000|2020-12-15 19:25:00|3557|3552|3524|3520|3558|3557|3522|3516|139580
1608060600000|2020-12-15 19:30:00|3530|3521|3563|3545|3564|3554|3530|3520|106816
1608060900000|2020-12-15 19:35:00|3560|3553|3576|3571|3576|3572|3552|3540|92841
1608061200000|2020-12-15 19:40:00|3575|3572|3585|3580|3590|3588|3570|3566|121595
1608061500000|2020-12-15 19:45:00|3588|3581|3595|3590|3599|3595|3585|3580|75264
1608061800000|2020-12-15 19:50:00|3594|3589|3585|3577|3594|3589|3569|3561|76293
1608062100000|2020-12-15 19:55:00|3584|3578|3609|3603|3610|3606|3584|3577|113010
1608062400000|2020-12-15 20:00:00|3608|3605|3613|3607|3617|3613|3605|3601|78510
1608062700000|2020-12-15 20:05:00|3612|3606|3613|3608|3622|3620|3610|3606|59691
1608063000000|2020-12-15 20:10:00|3612|3610|3610|3606|3616|3611|3604|3601|26040
1608063300000|2020-12-15 20:15:00|3611|3608|3590|3583|3615|3611|3589|3583|75123
1608063600000|2020-12-15 20:20:00|3589|3584|3594|3589|3598|3594|3587|3583|43833
1608063900000|2020-12-15 20:25:00|3593|3588|3597|3591|3603|3600|3590|3585|47836
1608064200000|2020-12-15 20:30:00|3596|3592|3605|3603|3609|3606|3589|3587|150425
1608064500000|2020-12-15 20:35:00|3604|3602|3608|3605|3618|3613|3603|3600|76731
1608064800000|2020-12-15 20:40:00|3607|3604|3645|3639|3649|3647|3602|3600|162552
1608065100000|2020-12-15 20:45:00|3643|3640|3642|3637|3647|3645|3632|3629|116153
1608065400000|2020-12-15 20:50:00|3643|3640|3650|3647|3654|3650|3635|3632|135005
1608065700000|2020-12-15 20:55:00|3648|3648|3631|3630|3650|3648|3625|3623|208768
1608129000000|2020-12-16 14:30:00|3640|3617|3678|3663|3745|3741|3609|3600|518162
1608129300000|2020-12-16 14:35:00|3677|3664|3649|3641|3707|3701|3635|3630|214718
1608129600000|2020-12-16 14:40:00|3644|3642|3663|3656|3670|3662|3624|3622|181967
1608129900000|2020-12-16 14:45:00|3660|3654|3691|3687|3695|3692|3644|3637|163246
1608130200000|2020-12-16 14:50:00|3692|3688|3818|3812|3819|3816|3687|3680|495879
1608130500000|2020-12-16 14:55:00|3817|3810|3817|3809|3825|3824|3759|3752|339716
1608130800000|2020-12-16 15:00:00|3819|3810|3779|3771|3827|3823|3759|3753|345203
1608131100000|2020-12-16 15:05:00|3780|3773|3780|3774|3808|3802|3775|3771|163491
1608131400000|2020-12-16 15:10:00|3783|3776|3775|3764|3800|3799|3762|3760|130518
1608131700000|2020-12-16 15:15:00|3774|3765|3715|3709|3775|3772|3715|3709|163570
1608132000000|2020-12-16 15:20:00|3712|3713|3744|3737|3745|3742|3684|3681|180475
1608132300000|2020-12-16 15:25:00|3745|3741|3812|3804|3825|3822|3745|3740|277378
1608132600000|2020-12-16 15:30:00|3811|3807|3850|3842|3872|3868|3805|3804|495852
1608132900000|2020-12-16 15:35:00|3849|3843|3825|3821|3851|3849|3818|3810|232787
1608133200000|2020-12-16 15:40:00|3823|3820|3832|3826|3836|3833|3815|3810|169171
1608133500000|2020-12-16 15:45:00|3830|3828|3830|3817|3834|3831|3818|3815|102546
1608133800000|2020-12-16 15:50:00|3829|3818|3833|3825|3835|3829|3810|3807|125639
1608134100000|2020-12-16 15:55:00|3832|3826|3820|3810|3835|3831|3814|3808|93957
1608134400000|2020-12-16 16:00:00|3819|3811|3788|3785|3822|3815|3756|3750|169095
1608134700000|2020-12-16 16:05:00|3787|3786|3788|3784|3794|3789|3786|3780|59310
1608135000000|2020-12-16 16:10:00|3787|3783|3784|3780|3794|3789|3778|3770|99813
1608135300000|2020-12-16 16:15:00|3783|3779|3761|3752|3792|3787|3751|3748|95505
1608135600000|2020-12-16 16:20:00|3758|3755|3776|3770|3782|3777|3747|3745|79300
1608135900000|2020-12-16 16:25:00|3775|3767|3775|3768|3777|3773|3763|3761|61961
1608136200000|2020-12-16 16:30:00|3774|3766|3788|3779|3788|3780|3759|3753|42136
1608136500000|2020-12-16 16:35:00|3790|3780|3792|3787|3796|3794|3787|3779|78163
1608136800000|2020-12-16 16:40:00|3791|3786|3793|3786|3796|3794|3789|3781|36886
1608137100000|2020-12-16 16:45:00|3792|3787|3810|3807|3810|3807|3788|3786|95341
1608137400000|2020-12-16 16:50:00|3811|3809|3874|3866|3880|3877|3810|3807|255418
1608137700000|2020-12-16 16:55:00|3873|3867|3881|3878|3919|3917|3870|3862|456956
1608138000000|2020-12-16 17:00:00|3879|3879|3844|3838|3890|3886|3843|3836|212735
1608138300000|2020-12-16 17:05:00|3849|3839|3851|3843|3860|3855|3840|3835|111222
1608138600000|2020-12-16 17:10:00|3850|3844|3868|3863|3870|3867|3845|3840|116194
1608138900000|2020-12-16 17:15:00|3869|3865|3872|3869|3875|3873|3862|3856|133588
1608139200000|2020-12-16 17:20:00|3871|3868|3887|3882|3889|3883|3860|3857|107022
1608139500000|2020-12-16 17:25:00|3886|3881|3918|3914|3935|3932|3883|3870|513996
1608139800000|2020-12-16 17:30:00|3917|3913|3925|3921|3930|3924|3906|3902|171328
1608140100000|2020-12-16 17:35:00|3927|3922|3916|3912|3937|3934|3913|3910|165733
1608140400000|2020-12-16 17:40:00|3914|3913|3925|3921|3925|3924|3900|3893|149677
1608140700000|2020-12-16 17:45:00|3923|3920|3921|3916|3924|3920|3906|3904|56280
1608141000000|2020-12-16 17:50:00|3922|3918|3944|3941|3944|3943|3915|3912|170047
1608141300000|2020-12-16 17:55:00|3943|3942|3960|3953|3976|3974|3942|3941|348415
1608141600000|2020-12-16 18:00:00|3959|3954|3970|3965|3989|3986|3951|3949|207298
1608141900000|2020-12-16 18:05:00|3972|3966|4012|4008|4037|4033|3968|3965|716391
1608142200000|2020-12-16 18:10:00|4010|4009|4006|4002|4018|4017|4002|3998|268618
1608142500000|2020-12-16 18:15:00|4005|4001|3995|3994|4006|4002|3978|3975|357236
1608142800000|2020-12-16 18:20:00|3999|3995|3997|3994|3999|3995|3982|3980|149713
1608143100000|2020-12-16 18:25:00|3998|3995|4034|4032|4045|4042|3998|3995|500779
1608143400000|2020-12-16 18:30:00|4033|4033|4040|4030|4070|4067|4023|4015|560063
1608143700000|2020-12-16 18:35:00|4045|4032|4065|4058|4065|4059|4009|4003|401057
1608144000000|2020-12-16 18:40:00|4064|4059|4085|4083|4100|4095|4048|4044|570509
1608144300000|2020-12-16 18:45:00|4084|4084|4024|4020|4085|4084|3950|3940|787622
1608144600000|2020-12-16 18:50:00|4023|4018|4015|4011|4031|4029|4000|3998|239418
1608144900000|2020-12-16 18:55:00|4014|4010|3995|3991|4014|4011|3989|3985|180279
1608145200000|2020-12-16 19:00:00|3997|3992|3982|3977|4014|4012|3969|3963|132208
1608145500000|2020-12-16 19:05:00|3981|3974|3951|3946|3984|3982|3930|3926|243194
1608145800000|2020-12-16 19:10:00|3950|3947|3947|3943|3963|3961|3880|3874|307419
1608146100000|2020-12-16 19:15:00|3946|3945|3937|3932|3957|3953|3935|3931|128846
1608146400000|2020-12-16 19:20:00|3938|3934|3948|3940|3963|3960|3938|3932|107991
1608146700000|2020-12-16 19:25:00|3947|3943|3927|3920|3951|3949|3919|3912|119485
1608147000000|2020-12-16 19:30:00|3924|3918|3959|3955|3959|3955|3924|3918|100671
1608147300000|2020-12-16 19:35:00|3958|3956|3991|3988|3994|3991|3957|3952|165435
1608147600000|2020-12-16 19:40:00|3990|3987|3985|3983|4010|4007|3982|3975|227473
1608147900000|2020-12-16 19:45:00|3987|3984|3998|3991|4005|4003|3985|3981|131465
1608148200000|2020-12-16 19:50:00|3997|3992|3985|3981|3999|3997|3977|3972|78522
1608148500000|2020-12-16 19:55:00|3986|3982|3980|3976|3989|3987|3974|3968|54695
1608148800000|2020-12-16 20:00:00|3978|3977|3994|3990|3994|3990|3973|3968|84728
1608149100000|2020-12-16 20:05:00|3995|3991|3993|3985|3998|3996|3984|3980|51024
1608149400000|2020-12-16 20:10:00|3990|3984|3999|3990|4015|4009|3978|3971|177438
1608149700000|2020-12-16 20:15:00|3998|3991|4004|3996|4018|4015|3990|3985|197074
1608150000000|2020-12-16 20:20:00|4003|3997|4002|3997|4006|4004|3997|3993|84679
1608150300000|2020-12-16 20:25:00|4001|3998|3990|3985|4005|4003|3983|3980|102792
1608150600000|2020-12-16 20:30:00|3989|3986|3992|3986|4002|4001|3984|3980|98024
1608150900000|2020-12-16 20:35:00|3991|3987|3978|3974|3992|3988|3965|3963|110286
1608151200000|2020-12-16 20:40:00|3977|3977|3979|3974|3988|3986|3976|3970|72009
1608151500000|2020-12-16 20:45:00|3980|3976|3943|3934|3982|3980|3943|3934|193659
1608151800000|2020-12-16 20:50:00|3936|3932|3955|3950|3963|3959|3925|3921|247810
1608152100000|2020-12-16 20:55:00|3954|3948|3931|3929|3954|3948|3928|3926|302549
1608215400000|2020-12-17 14:30:00|3935|3929|4039|4032|4093|4084|3929|3925|816445
1608215700000|2020-12-17 14:35:00|4038|4028|4006|4001|4050|4038|3996|3992|467782
1608216000000|2020-12-17 14:40:00|4002|4000|4008|4006|4063|4057|4001|4000|306037
1608216300000|2020-12-17 14:45:00|4007|4007|4078|4072|4078|4075|4001|4000|500916
1608216600000|2020-12-17 14:50:00|4075|4069|3990|3985|4089|4088|3979|3977|516541
1608216900000|2020-12-17 14:55:00|3989|3987|3977|3971|3999|3993|3952|3950|474237
1608217200000|2020-12-17 15:00:00|3979|3970|3957|3952|3984|3977|3926|3922|248326
1608217500000|2020-12-17 15:05:00|3962|3954|3956|3947|3994|3984|3950|3941|238345
1608217800000|2020-12-17 15:10:00|3955|3951|3946|3941|3968|3960|3943|3938|98958
1608218100000|2020-12-17 15:15:00|3944|3942|3933|3925|3951|3945|3885|3880|382068
1608218400000|2020-12-17 15:20:00|3932|3926|3868|3860|3933|3926|3856|3851|187443
1608218700000|2020-12-17 15:25:00|3867|3866|3898|3895|3929|3924|3864|3860|245244
1608219000000|2020-12-17 15:30:00|3899|3896|3909|3905|3913|3911|3871|3870|147353
1608219300000|2020-12-17 15:35:00|3907|3907|3930|3926|3931|3929|3905|3903|167513
1608219600000|2020-12-17 15:40:00|3929|3927|3916|3912|3929|3927|3900|3897|124782
1608219900000|2020-12-17 15:45:00|3915|3910|3915|3911|3929|3928|3899|3895|109286
1608220200000|2020-12-17 15:50:00|3913|3910|3940|3936|3940|3937|3902|3901|100633
1608220500000|2020-12-17 15:55:00|3945|3937|3954|3952|3960|3955|3933|3931|238559
1608220800000|2020-12-17 16:00:00|3955|3953|3932|3926|3955|3954|3923|3917|144699
1608221100000|2020-12-17 16:05:00|3934|3928|3916|3910|3940|3937|3910|3907|73428
1608221400000|2020-12-17 16:10:00|3915|3907|3914|3911|3932|3928|3911|3907|40131
1608221700000|2020-12-17 16:15:00|3915|3913|3906|3900|3929|3921|3903|3900|50690
1608222000000|2020-12-17 16:20:00|3905|3901|3893|3888|3917|3915|3884|3882|118929
1608222300000|2020-12-17 16:25:00|3892|3890|3917|3912|3920|3917|3890|3888|61553
1608222600000|2020-12-17 16:30:00|3918|3914|3934|3928|3935|3930|3911|3903|72899
1608222900000|2020-12-17 16:35:00|3931|3923|3939|3932|3947|3946|3927|3923|71078
1608223200000|2020-12-17 16:40:00|3936|3933|3943|3930|3949|3945|3932|3926|43929
1608223500000|2020-12-17 16:45:00|3942|3931|3919|3912|3943|3931|3909|3905|50505
1608223800000|2020-12-17 16:50:00|3918|3913|3901|3896|3919|3913|3898|3893|70840
1608224100000|2020-12-17 16:55:00|3900|3897|3924|3915|3927|3921|3895|3893|69565
1608224400000|2020-12-17 17:00:00|3923|3920|3934|3928|3934|3931|3917|3910|44033
1608224700000|2020-12-17 17:05:00|3935|3930|3925|3920|3944|3941|3912|3905|42635
1608225000000|2020-12-17 17:10:00|3927|3921|3932|3926|3935|3927|3918|3912|23257
1608225300000|2020-12-17 17:15:00|3931|3925|3924|3918|3932|3925|3919|3915|18042
1608225600000|2020-12-17 17:20:00|3923|3922|3934|3930|3940|3935|3923|3918|39147
1608225900000|2020-12-17 17:25:00|3932|3929|3947|3944|3951|3948|3927|3924|72153
1608226200000|2020-12-17 17:30:00|3946|3945|3938|3933|3958|3956|3937|3933|73507
1608226500000|2020-12-17 17:35:00|3937|3932|3954|3945|3954|3950|3936|3931|33021
1608226800000|2020-12-17 17:40:00|3953|3946|3985|3980|3988|3985|3951|3945|162256
1608227100000|2020-12-17 17:45:00|3986|3981|3997|3990|4000|3998|3985|3980|119881
1608227400000|2020-12-17 17:50:00|3996|3991|4005|4000|4010|4008|3981|3980|153020
1608227700000|2020-12-17 17:55:00|4006|4002|4021|4016|4025|4021|4005|4000|147000
1608228000000|2020-12-17 18:00:00|4020|4017|4002|3999|4030|4026|3997|3995|143455
1608228300000|2020-12-17 18:05:00|4004|4000|4005|4002|4011|4006|3982|3980|89064
1608228600000|2020-12-17 18:10:00|4008|4003|4013|3995|4020|4017|3992|3981|103281
1608228900000|2020-12-17 18:15:00|4010|3996|3965|3959|4010|4004|3952|3945|159307
1608229200000|2020-12-17 18:20:00|3964|3954|3967|3960|3976|3972|3949|3944|56230
1608229500000|2020-12-17 18:25:00|3968|3961|3992|3987|3992|3987|3968|3960|44864
1608229800000|2020-12-17 18:30:00|3991|3988|3983|3979|3995|3990|3977|3973|37334
1608230100000|2020-12-17 18:35:00|3981|3980|3989|3982|3993|3990|3970|3965|50410
1608230400000|2020-12-17 18:40:00|3988|3983|3987|3977|3995|3990|3979|3972|21589
1608230700000|2020-12-17 18:45:00|3985|3979|3997|3993|4000|3997|3982|3979|60034
1608231000000|2020-12-17 18:50:00|3996|3996|3990|3984|3997|3996|3982|3975|39750
1608231300000|2020-12-17 18:55:00|3989|3985|3993|3988|4000|3998|3989|3984|54519
1608231600000|2020-12-17 19:00:00|3992|3990|3990|3986|3994|3992|3983|3980|20135
1608231900000|2020-12-17 19:05:00|3989|3984|3996|3992|4005|4002|3984|3983|87178
1608232200000|2020-12-17 19:10:00|3997|3993|4000|3993|4000|3998|3990|3987|65202
1608232500000|2020-12-17 19:15:00|3999|3994|3995|3989|4006|4004|3978|3975|99449
1608232800000|2020-12-17 19:20:00|3994|3987|3989|3985|3998|3995|3986|3981|55167
1608233100000|2020-12-17 19:25:00|3987|3983|3981|3978|3987|3983|3979|3975|35970
1608233400000|2020-12-17 19:30:00|3982|3980|3973|3968|3984|3980|3958|3951|68820
1608233700000|2020-12-17 19:35:00|3970|3967|3960|3958|3970|3967|3959|3955|26744
1608234000000|2020-12-17 19:40:00|3959|3957|3936|3931|3960|3957|3934|3930|126278
1608234300000|2020-12-17 19:45:00|3935|3932|3930|3926|3946|3942|3928|3925|93253
1608234600000|2020-12-17 19:50:00|3929|3928|3928|3924|3930|3928|3920|3918|45895
1608234900000|2020-12-17 19:55:00|3927|3923|3909|3906|3927|3923|3897|3892|135754
1608235200000|2020-12-17 20:00:00|3911|3907|3905|3901|3914|3910|3884|3880|92627
1608235500000|2020-12-17 20:05:00|3907|3903|3905|3901|3908|3905|3895|3890|37157
1608235800000|2020-12-17 20:10:00|3904|3902|3898|3893|3904|3902|3886|3885|75436
1608236100000|2020-12-17 20:15:00|3897|3894|3895|3891|3900|3898|3891|3889|39236
1608236400000|2020-12-17 20:20:00|3892|3892|3891|3886|3897|3894|3886|3881|42138
1608236700000|2020-12-17 20:25:00|3890|3885|3884|3876|3895|3889|3874|3871|67456
1608237000000|2020-12-17 20:30:00|3886|3877|3883|3876|3886|3883|3872|3871|76685
1608237300000|2020-12-17 20:35:00|3882|3877|3890|3886|3891|3890|3879|3876|45809
1608237600000|2020-12-17 20:40:00|3889|3888|3891|3889|3893|3890|3887|3884|42516
1608237900000|2020-12-17 20:45:00|3890|3890|3908|3904|3908|3904|3884|3882|78002
1608238200000|2020-12-17 20:50:00|3913|3905|3925|3922|3927|3923|3906|3904|191994
1608238500000|2020-12-17 20:55:00|3927|3924|3913|3905|3929|3926|3895|3889|230329
1608301800000|2020-12-18 14:30:00|3942|3925|3945|3936|3987|3985|3921|3920|356765
1608302100000|2020-12-18 14:35:00|3942|3939|3948|3943|3959|3953|3920|3918|226283
1608302400000|2020-12-18 14:40:00|3941|3941|3900|3892|3950|3948|3890|3885|215052
1608302700000|2020-12-18 14:45:00|3898|3891|3920|3914|3920|3916|3882|3880|180995
1608303000000|2020-12-18 14:50:00|3922|3915|3914|3911|3940|3938|3907|3906|241486
1608303300000|2020-12-18 14:55:00|3913|3908|3870|3866|3916|3911|3855|3853|248293
1608303600000|2020-12-18 15:00:00|3869|3865|3825|3813|3870|3869|3778|3770|436851
1608303900000|2020-12-18 15:05:00|3824|3814|3859|3855|3859|3855|3815|3811|197356
1608304200000|2020-12-18 15:10:00|3860|3858|3887|3879|3898|3892|3851|3845|162234
1608304500000|2020-12-18 15:15:00|3886|3880|3909|3903|3919|3911|3886|3879|141451
1608304800000|2020-12-18 15:20:00|3907|3901|3906|3899|3910|3908|3889|3885|77678
1608305100000|2020-12-18 15:25:00|3910|3900|3919|3916|3919|3916|3894|3891|105623
1608305400000|2020-12-18 15:30:00|3920|3917|3946|3943|3950|3947|3920|3917|137722
1608305700000|2020-12-18 15:35:00|3947|3944|3945|3938|3949|3946|3929|3925|67359
1608306000000|2020-12-18 15:40:00|3947|3939|3983|3980|3983|3980|3947|3938|151880
1608306300000|2020-12-18 15:45:00|3982|3977|4028|4024|4028|4024|3964|3960|315915
1608306600000|2020-12-18 15:50:00|4027|4023|4034|4031|4059|4055|4007|4002|594607
1608306900000|2020-12-18 15:55:00|4035|4032|4050|4047|4060|4058|4034|4031|345816
1608307200000|2020-12-18 16:00:00|4049|4045|4029|4026|4057|4054|4022|4020|212164
1608307500000|2020-12-18 16:05:00|4028|4023|4077|4072|4080|4078|4026|4023|466491
1608307800000|2020-12-18 16:10:00|4078|4073|4140|4133|4186|4178|4078|4073|1272573
1608308100000|2020-12-18 16:15:00|4142|4134|4134|4130|4158|4153|4096|4091|425801
1608308400000|2020-12-18 16:20:00|4133|4126|4213|4205|4222|4220|4131|4125|836349
1608308700000|2020-12-18 16:25:00|4212|4206|4192|4190|4221|4220|4179|4177|424364
1608309000000|2020-12-18 16:30:00|4191|4185|4187|4180|4192|4190|4165|4164|296983
1608309300000|2020-12-18 16:35:00|4183|4177|4239|4230|4249|4245|4167|4161|402102
1608309600000|2020-12-18 16:40:00|4235|4232|4266|4262|4269|4266|4209|4205|523124
1608309900000|2020-12-18 16:45:00|4267|4263|4275|4265|4300|4298|4242|4238|470126
1608310200000|2020-12-18 16:50:00|4274|4266|4230|4225|4280|4274|4204|4203|435185
1608310500000|2020-12-18 16:55:00|4232|4227|4263|4259|4267|4265|4231|4225|275599
1608310800000|2020-12-18 17:00:00|4265|4260|4267|4264|4298|4292|4251|4245|381355
1608311100000|2020-12-18 17:05:00|4266|4263|4279|4275|4294|4291|4265|4258|257060
1608311400000|2020-12-18 17:10:00|4277|4274|4328|4322|4349|4345|4271|4266|468939
1608311700000|2020-12-18 17:15:00|4329|4325|4307|4306|4340|4336|4281|4274|351197
1608312000000|2020-12-18 17:20:00|4312|4307|4323|4320|4325|4324|4304|4303|296919
1608312300000|2020-12-18 17:25:00|4325|4322|4315|4309|4344|4342|4304|4303|347818
1608312600000|2020-12-18 17:30:00|4314|4307|4296|4293|4315|4307|4259|4258|277450
1608312900000|2020-12-18 17:35:00|4295|4292|4280|4276|4298|4295|4274|4269|141717
1608313200000|2020-12-18 17:40:00|4281|4278|4310|4307|4310|4307|4268|4267|150062
1608313500000|2020-12-18 17:45:00|4312|4308|4304|4300|4318|4315|4294|4293|125606
1608313800000|2020-12-18 17:50:00|4305|4302|4290|4285|4305|4302|4283|4280|99779
1608314100000|2020-12-18 17:55:00|4289|4284|4314|4308|4314|4310|4277|4271|121553
1608314400000|2020-12-18 18:00:00|4315|4309|4354|4350|4355|4354|4310|4305|257779
1608314700000|2020-12-18 18:05:00|4353|4351|4350|4345|4368|4365|4342|4341|208349
1608315000000|2020-12-18 18:10:00|4349|4349|4331|4323|4372|4369|4328|4323|272141
1608315300000|2020-12-18 18:15:00|4330|4322|4305|4301|4331|4325|4288|4285|183454
1608315600000|2020-12-18 18:20:00|4300|4298|4280|4277|4305|4299|4267|4263|140537
1608315900000|2020-12-18 18:25:00|4281|4278|4288|4281|4298|4292|4281|4274|77330
1608316200000|2020-12-18 18:30:00|4287|4282|4270|4264|4292|4285|4261|4259|134658
1608316500000|2020-12-18 18:35:00|4269|4266|4304|4300|4309|4306|4269|4266|150607
1608316800000|2020-12-18 18:40:00|4302|4297|4308|4302|4315|4311|4301|4295|119273
1608317100000|2020-12-18 18:45:00|4307|4303|4305|4298|4315|4313|4297|4295|75442
1608317400000|2020-12-18 18:50:00|4304|4299|4294|4286|4308|4305|4283|4276|85070
1608317700000|2020-12-18 18:55:00|4295|4288|4296|4292|4296|4292|4285|4280|33670
1608318000000|2020-12-18 19:00:00|4298|4294|4290|4286|4299|4295|4286|4280|24324
1608318300000|2020-12-18 19:05:00|4292|4287|4303|4297|4307|4304|4292|4283|85410
1608318600000|2020-12-18 19:10:00|4302|4296|4280|4270|4303|4297|4272|4265|88232
1608318900000|2020-12-18 19:15:00|4279|4271|4282|4275|4282|4280|4269|4260|41139
1608319200000|2020-12-18 19:20:00|4281|4276|4282|4277|4288|4283|4278|4273|37498
1608319500000|2020-12-18 19:25:00|4280|4276|4272|4263|4282|4276|4263|4262|43770
1608319800000|2020-12-18 19:30:00|4269|4264|4270|4265|4272|4267|4264|4259|48206
1608320100000|2020-12-18 19:35:00|4268|4267|4274|4265|4280|4278|4266|4265|43152
1608320400000|2020-12-18 19:40:00|4273|4266|4274|4267|4279|4275|4270|4265|31967
1608320700000|2020-12-18 19:45:00|4273|4270|4280|4275|4288|4283|4270|4265|63099
1608321000000|2020-12-18 19:50:00|4282|4277|4315|4310|4316|4314|4273|4270|148987
1608321300000|2020-12-18 19:55:00|4316|4312|4325|4321|4330|4327|4306|4303|189965
1608321600000|2020-12-18 20:00:00|4324|4320|4295|4287|4330|4326|4286|4282|166552
1608321900000|2020-12-18 20:05:00|4294|4288|4305|4300|4310|4308|4292|4287|95525
1608322200000|2020-12-18 20:10:00|4310|4302|4286|4279|4312|4310|4278|4270|116928
1608322500000|2020-12-18 20:15:00|4285|4280|4288|4285|4293|4289|4279|4274|54828
1608322800000|2020-12-18 20:20:00|4289|4287|4221|4212|4289|4287|4208|4203|235803
1608323100000|2020-12-18 20:25:00|4220|4213|4236|4226|4239|4237|4184|4180|249894
1608323400000|2020-12-18 20:30:00|4235|4219|4187|4181|4239|4219|4182|4179|167646
1608323700000|2020-12-18 20:35:00|4186|4182|4198|4196|4203|4200|4184|4181|83127
1608324000000|2020-12-18 20:40:00|4199|4197|4224|4220|4230|4226|4189|4186|173661
1608324300000|2020-12-18 20:45:00|4223|4221|4218|4214|4236|4233|4212|4200|105916
1608324600000|2020-12-18 20:50:00|4219|4216|4259|4250|4290|4278|4216|4213|227009
1608324900000|2020-12-18 20:55:00|4257|4251|4251|4250|4266|4261|4228|4226|280632
1608561000000|2020-12-21 14:30:00|4203|4188|4391|4384|4395|4391|4189|4188|736044
1608561300000|2020-12-21 14:35:00|4393|4387|4426|4421|4448|4438|4349|4335|734635
1608561600000|2020-12-21 14:40:00|4424|4420|4315|4305|4424|4420|4291|4288|479914
1608561900000|2020-12-21 14:45:00|4313|4306|4272|4256|4355|4353|4213|4210|553357
1608562200000|2020-12-21 14:50:00|4271|4257|4290|4285|4329|4322|4255|4246|333568
1608562500000|2020-12-21 14:55:00|4296|4287|4397|4387|4397|4388|4275|4270|533565
1608562800000|2020-12-21 15:00:00|4398|4389|4368|4357|4405|4404|4347|4343|259966
1608563100000|2020-12-21 15:05:00|4371|4358|4347|4342|4380|4372|4343|4340|184225
1608563400000|2020-12-21 15:10:00|4350|4344|4238|4230|4350|4345|4235|4230|281025
1608563700000|2020-12-21 15:15:00|4237|4237|4217|4211|4282|4280|4203|4202|278850
1608564000000|2020-12-21 15:20:00|4219|4212|4192|4190|4219|4217|4166|4160|377618
1608564300000|2020-12-21 15:25:00|4191|4188|4268|4262|4275|4265|4176|4174|270560
1608564600000|2020-12-21 15:30:00|4275|4266|4246|4242|4288|4283|4224|4223|189676
1608564900000|2020-12-21 15:35:00|4245|4230|4227|4223|4260|4257|4206|4201|162348
1608565200000|2020-12-21 15:40:00|4226|4221|4237|4230|4241|4231|4204|4202|86739
1608565500000|2020-12-21 15:45:00|4235|4226|4195|4191|4243|4240|4190|4182|185994
1608565800000|2020-12-21 15:50:00|4193|4190|4228|4224|4230|4229|4192|4190|107955
1608566100000|2020-12-21 15:55:00|4229|4225|4233|4226|4263|4257|4225|4222|121845
1608566400000|2020-12-21 16:00:00|4232|4225|4225|4220|4244|4240|4221|4218|119155
1608566700000|2020-12-21 16:05:00|4222|4218|4220|4211|4222|4218|4202|4200|41147
1608567000000|2020-12-21 16:10:00|4219|4212|4210|4206|4220|4212|4196|4195|63991
1608567300000|2020-12-21 16:15:00|4212|4205|4250|4240|4250|4242|4204|4200|72307
1608567600000|2020-12-21 16:20:00|4249|4234|4290|4283|4307|4303|4234|4228|170482
1608567900000|2020-12-21 16:25:00|4289|4280|4284|4279|4301|4299|4275|4265|114818
1608568200000|2020-12-21 16:30:00|4283|4280|4288|4283|4296|4294|4269|4265|140479
1608568500000|2020-12-21 16:35:00|4287|4284|4313|4310|4329|4324|4276|4271|172460
1608568800000|2020-12-21 16:40:00|4317|4311|4326|4319|4349|4344|4307|4302|186849
1608569100000|2020-12-21 16:45:00|4324|4320|4315|4303|4326|4321|4293|4290|212753
1608569400000|2020-12-21 16:50:00|4314|4304|4308|4305|4316|4310|4295|4290|53587
1608569700000|2020-12-21 16:55:00|4307|4306|4323|4319|4324|4323|4294|4290|171037
1608570000000|2020-12-21 17:00:00|4322|4320|4295|4284|4325|4323|4276|4272|244985
1608570300000|2020-12-21 17:05:00|4294|4285|4263|4260|4295|4290|4255|4251|93253
1608570600000|2020-12-21 17:10:00|4262|4262|4244|4236|4270|4263|4231|4227|163629
1608570900000|2020-12-21 17:15:00|4243|4237|4226|4221|4245|4241|4213|4211|73961
1608571200000|2020-12-21 17:20:00|4225|4223|4278|4270|4280|4277|4223|4223|87267
1608571500000|2020-12-21 17:25:00|4277|4273|4297|4291|4302|4300|4272|4264|117006
1608571800000|2020-12-21 17:30:00|4295|4293|4284|4275|4310|4306|4277|4268|82286
1608572100000|2020-12-21 17:35:00|4283|4276|4264|4258|4283|4283|4255|4251|65074
1608572400000|2020-12-21 17:40:00|4261|4260|4266|4260|4266|4260|4246|4240|48743
1608572700000|2020-12-21 17:45:00|4265|4262|4253|4249|4265|4262|4241|4238|85895
1608573000000|2020-12-21 17:50:00|4251|4250|4268|4260|4277|4272|4251|4249|56179
1608573300000|2020-12-21 17:55:00|4267|4261|4261|4257|4270|4266|4248|4241|67376
1608573600000|2020-12-21 18:00:00|4260|4255|4246|4242|4265|4259|4239|4235|43817
1608573900000|2020-12-21 18:05:00|4244|4240|4267|4261|4268|4264|4240|4236|48398
1608574200000|2020-12-21 18:10:00|4266|4256|4245|4239|4267|4262|4230|4226|88008
1608574500000|2020-12-21 18:15:00|4246|4240|4250|4244|4250|4249|4239|4236|42081
1608574800000|2020-12-21 18:20:00|4249|4247|4251|4240|4257|4254|4240|4235|44668
1608575100000|2020-12-21 18:25:00|4250|4249|4241|4230|4250|4249|4230|4225|22139
1608575400000|2020-12-21 18:30:00|4240|4231|4248|4241|4249|4246|4235|4230|26993
1608575700000|2020-12-21 18:35:00|4245|4242|4244|4230|4253|4250|4228|4226|24939
1608576000000|2020-12-21 18:40:00|4243|4231|4225|4220|4246|4240|4214|4213|82653
1608576300000|2020-12-21 18:45:00|4224|4223|4206|4201|4228|4223|4192|4191|138481
1608576600000|2020-12-21 18:50:00|4207|4202|4198|4191|4222|4216|4166|4161|142992
1608576900000|2020-12-21 18:55:00|4197|4192|4187|4184|4198|4196|4186|4177|73653
1608577200000|2020-12-21 19:00:00|4189|4185|4186|4183|4196|4194|4184|4180|42587
1608577500000|2020-12-21 19:05:00|4185|4182|4179|4173|4187|4185|4173|4170|53957
1608577800000|2020-12-21 19:10:00|4176|4174|4179|4175|4184|4179|4171|4168|42883
1608578100000|2020-12-21 19:15:00|4178|4177|4169|4167|4191|4188|4169|4167|117066
1608578400000|2020-12-21 19:20:00|4168|4165|4179|4173|4180|4175|4162|4160|64843
1608578700000|2020-12-21 19:25:00|4178|4172|4184|4181|4187|4185|4171|4167|46456
1608579000000|2020-12-21 19:30:00|4187|4182|4187|4182|4198|4196|4181|4180|64229
1608579300000|2020-12-21 19:35:00|4184|4180|4184|4177|4189|4187|4177|4170|70459
1608579600000|2020-12-21 19:40:00|4185|4179|4179|4173|4190|4186|4171|4167|47116
1608579900000|2020-12-21 19:45:00|4178|4174|4177|4175|4185|4180|4174|4168|35132
1608580200000|2020-12-21 19:50:00|4176|4170|4185|4180|4190|4185|4173|4170|46744
1608580500000|2020-12-21 19:55:00|4184|4181|4174|4168|4184|4182|4170|4168|43574
1608580800000|2020-12-21 20:00:00|4171|4169|4172|4169|4178|4174|4164|4162|33212
1608581100000|2020-12-21 20:05:00|4171|4170|4168|4162|4183|4179|4164|4161|47200
1608581400000|2020-12-21 20:10:00|4167|4164|4183|4179|4183|4179|4153|4150|94153
1608581700000|2020-12-21 20:15:00|4182|4178|4199|4195|4206|4203|4180|4173|120567
1608582000000|2020-12-21 20:20:00|4198|4197|4205|4201|4210|4207|4197|4191|113696
1608582300000|2020-12-21 20:25:00|4207|4203|4155|4153|4210|4208|4155|4153|80438
1608582600000|2020-12-21 20:30:00|4154|4150|4113|4110|4157|4153|4107|4103|292528
1608582900000|2020-12-21 20:35:00|4112|4111|4155|4152|4156|4152|4109|4103|140495
1608583200000|2020-12-21 20:40:00|4156|4151|4149|4145|4156|4153|4139|4135|87577
1608583500000|2020-12-21 20:45:00|4150|4146|4154|4151|4168|4165|4146|4145|90861
1608583800000|2020-12-21 20:50:00|4155|4152|4168|4164|4168|4164|4150|4147|119107
1608584100000|2020-12-21 20:55:00|4166|4163|4175|4174|4177|4174|4157|4155|197519
1608647400000|2020-12-22 14:30:00|4288|4260|4294|4288|4305|4302|4228|4225|524688
1608647700000|2020-12-22 14:35:00|4293|4290|4270|4263|4303|4300|4251|4250|375902
1608648000000|2020-12-22 14:40:00|4267|4265|4378|4372|4379|4372|4259|4252|505714
1608648300000|2020-12-22 14:45:00|4375|4367|4399|4386|4436|4434|4358|4350|680070
1608648600000|2020-12-22 14:50:00|4400|4389|4448|4441|4455|4451|4365|4357|579010
1608648900000|2020-12-22 14:55:00|4445|4440|4466|4462|4490|4486|4445|4440|419449
1608649200000|2020-12-22 15:00:00|4470|4463|4545|4538|4545|4540|4462|4455|452718
1608649500000|2020-12-22 15:05:00|4544|4542|4520|4512|4566|4561|4518|4505|319473
1608649800000|2020-12-22 15:10:00|4521|4515|4470|4463|4550|4546|4442|4440|427533
1608650100000|2020-12-22 15:15:00|4469|4460|4495|4481|4517|4515|4458|4454|223381
1608650400000|2020-12-22 15:20:00|4494|4485|4540|4535|4540|4535|4480|4475|248298
1608650700000|2020-12-22 15:25:00|4543|4536|4599|4591|4612|4611|4540|4535|348667
1608651000000|2020-12-22 15:30:00|4595|4590|4566|4560|4610|4605|4548|4540|180043
1608651300000|2020-12-22 15:35:00|4572|4561|4604|4600|4609|4606|4570|4561|132843
1608651600000|2020-12-22 15:40:00|4606|4601|4618|4609|4624|4620|4578|4575|265878
1608651900000|2020-12-22 15:45:00|4615|4611|4580|4572|4629|4628|4556|4550|245014
1608652200000|2020-12-22 15:50:00|4579|4578|4615|4608|4635|4628|4567|4560|270602
1608652500000|2020-12-22 15:55:00|4614|4607|4629|4619|4648|4644|4590|4586|232954
1608652800000|2020-12-22 16:00:00|4628|4620|4650|4644|4655|4650|4616|4609|202809
1608653100000|2020-12-22 16:05:00|4652|4645|4604|4600|4665|4658|4591|4584|190563
1608653400000|2020-12-22 16:10:00|4605|4602|4624|4623|4638|4632|4598|4595|221739
1608653700000|2020-12-22 16:15:00|4625|4624|4571|4560|4637|4636|4559|4552|224442
1608654000000|2020-12-22 16:20:00|4570|4561|4522|4513|4575|4565|4509|4506|170237
1608654300000|2020-12-22 16:25:00|4520|4514|4526|4517|4526|4525|4442|4437|317992
1608654600000|2020-12-22 16:30:00|4523|4511|4481|4475|4523|4519|4481|4475|98429
1608654900000|2020-12-22 16:35:00|4480|4471|4414|4411|4480|4475|4386|4382|345793
1608655200000|2020-12-22 16:40:00|4413|4410|4350|4338|4414|4410|4311|4303|243035
1608655500000|2020-12-22 16:45:00|4347|4337|4438|4433|4450|4444|4337|4325|240760
1608655800000|2020-12-22 16:50:00|4439|4434|4428|4420|4445|4438|4394|4386|143860
1608656100000|2020-12-22 16:55:00|4427|4415|4476|4470|4485|4480|4414|4410|184053
1608656400000|2020-12-22 17:00:00|4475|4471|4461|4460|4478|4471|4460|4457|134114
1608656700000|2020-12-22 17:05:00|4460|4459|4469|4465|4488|4481|4428|4422|196642
1608657000000|2020-12-22 17:10:00|4467|4464|4493|4488|4499|4493|4459|4456|108155
1608657300000|2020-12-22 17:15:00|4492|4487|4540|4535|4560|4557|4490|4485|218913
1608657600000|2020-12-22 17:20:00|4541|4536|4570|4565|4573|4570|4530|4525|132407
1608657900000|2020-12-22 17:25:00|4572|4566|4526|4519|4573|4569|4522|4516|113613
1608658200000|2020-12-22 17:30:00|4525|4520|4551|4540|4562|4556|4525|4520|87930
1608658500000|2020-12-22 17:35:00|4550|4541|4523|4515|4550|4541|4523|4514|36083
1608658800000|2020-12-22 17:40:00|4522|4514|4534|4531|4535|4533|4507|4502|69804
1608659100000|2020-12-22 17:45:00|4533|4530|4579|4573|4585|4580|4533|4530|98400
1608659400000|2020-12-22 17:50:00|4578|4570|4607|4601|4609|4603|4570|4565|162551
1608659700000|2020-12-22 17:55:00|4606|4602|4578|4571|4608|4606|4563|4560|92109
1608660000000|2020-12-22 18:00:00|4577|4577|4567|4561|4584|4580|4566|4560|48043
1608660300000|2020-12-22 18:05:00|4566|4560|4533|4525|4566|4560|4515|4511|103784
1608660600000|2020-12-22 18:10:00|4532|4526|4530|4525|4537|4534|4518|4512|108659
1608660900000|2020-12-22 18:15:00|4529|4516|4539|4530|4544|4541|4526|4516|93916
1608661200000|2020-12-22 18:20:00|4538|4531|4568|4556|4569|4557|4537|4530|59204
1608661500000|2020-12-22 18:25:00|4567|4557|4574|4567|4575|4574|4558|4552|43376
1608661800000|2020-12-22 18:30:00|4573|4565|4549|4541|4574|4568|4536|4530|68005
1608662100000|2020-12-22 18:35:00|4548|4542|4572|4563|4575|4573|4541|4533|31257
1608662400000|2020-12-22 18:40:00|4569|4562|4541|4533|4574|4565|4540|4533|50576
1608662700000|2020-12-22 18:45:00|4540|4534|4540|4536|4550|4545|4533|4525|35041
1608663000000|2020-12-22 18:50:00|4544|4538|4550|4539|4555|4550|4544|4533|27636
1608663300000|2020-12-22 18:55:00|4549|4537|4545|4535|4550|4543|4537|4532|21174
1608663600000|2020-12-22 19:00:00|4544|4536|4594|4587|4597|4594|4544|4535|109193
1608663900000|2020-12-22 19:05:00|4593|4588|4583|4576|4594|4590|4573|4560|39073
1608664200000|2020-12-22 19:10:00|4584|4580|4630|4624|4631|4628|4584|4580|167727
1608664500000|2020-12-22 19:15:00|4631|4625|4644|4637|4646|4645|4614|4608|178455
1608664800000|2020-12-22 19:20:00|4643|4638|4669|4662|4669|4664|4630|4626|132436
1608665100000|2020-12-22 19:25:00|4668|4663|4684|4679|4695|4691|4665|4659|178925
1608665400000|2020-12-22 19:30:00|4682|4680|4713|4710|4714|4713|4674|4671|154996
1608665700000|2020-12-22 19:35:00|4714|4711|4697|4692|4716|4712|4690|4682|109756
1608666000000|2020-12-22 19:40:00|4698|4691|4753|4748|4755|4752|4698|4690|233599
1608666300000|2020-12-22 19:45:00|4750|4749|4748|4741|4760|4757|4726|4719|149138
1608666600000|2020-12-22 19:50:00|4747|4737|4730|4723|4750|4747|4720|4717|84513
1608666900000|2020-12-22 19:55:00|4729|4726|4725|4711|4747|4742|4711|4705|134316
1608667200000|2020-12-22 20:00:00|4724|4712|4724|4715|4733|4727|4683|4681|111430
1608667500000|2020-12-22 20:05:00|4723|4716|4715|4710|4734|4729|4714|4708|84469
1608667800000|2020-12-22 20:10:00|4714|4712|4731|4726|4732|4728|4714|4710|69411
1608668100000|2020-12-22 20:15:00|4729|4725|4747|4744|4750|4749|4728|4722|104460
1608668400000|2020-12-22 20:20:00|4746|4745|4736|4730|4755|4749|4731|4726|78887
1608668700000|2020-12-22 20:25:00|4735|4731|4726|4718|4739|4732|4717|4710|64355
1608669000000|2020-12-22 20:30:00|4725|4719|4762|4759|4767|4766|4725|4718|89489
1608669300000|2020-12-22 20:35:00|4761|4755|4764|4761|4772|4770|4751|4745|155533
1608669600000|2020-12-22 20:40:00|4765|4759|4785|4782|4787|4785|4747|4742|195878
1608669900000|2020-12-22 20:45:00|4784|4780|4809|4803|4812|4811|4784|4780|231115
1608670200000|2020-12-22 20:50:00|4806|4802|4782|4775|4818|4815|4771|4765|208709
1608670500000|2020-12-22 20:55:00|4781|4776|4768|4767|4790|4785|4761|4758|270142
1608733800000|2020-12-23 14:30:00|4853|4825|4780|4754|4900|4852|4660|4651|936528
1608734100000|2020-12-23 14:35:00|4779|4766|4722|4713|4787|4772|4720|4707|346735
1608734400000|2020-12-23 14:40:00|4725|4715|4622|4609|4761|4753|4614|4609|439503
1608734700000|2020-12-23 14:45:00|4616|4606|4591|4583|4616|4609|4425|4412|807844
1608735000000|2020-12-23 14:50:00|4589|4585|4596|4591|4640|4634|4580|4576|338739
1608735300000|2020-12-23 14:55:00|4593|4590|4590|4576|4620|4615|4559|4550|261879
1608735600000|2020-12-23 15:00:00|4587|4575|4586|4580|4620|4612|4573|4572|188060
1608735900000|2020-12-23 15:05:00|4588|4583|4618|4613|4619|4614|4552|4545|292400
1608736200000|2020-12-23 15:10:00|4619|4615|4672|4667|4685|4678|4619|4613|351647
1608736500000|2020-12-23 15:15:00|4674|4668|4732|4727|4739|4738|4668|4660|388517
1608736800000|2020-12-23 15:20:00|4733|4729|4705|4700|4746|4743|4685|4681|244476
1608737100000|2020-12-23 15:25:00|4703|4699|4662|4657|4705|4701|4654|4650|193144
1608737400000|2020-12-23 15:30:00|4664|4660|4683|4665|4710|4708|4661|4658|145806
1608737700000|2020-12-23 15:35:00|4674|4666|4668|4657|4683|4668|4620|4612|144333
1608738000000|2020-12-23 15:40:00|4667|4658|4667|4660|4668|4667|4651|4641|80017
1608738300000|2020-12-23 15:45:00|4664|4661|4674|4667|4695|4687|4653|4642|191381
1608738600000|2020-12-23 15:50:00|4672|4668|4673|4670|4675|4671|4645|4644|109739
1608738900000|2020-12-23 15:55:00|4672|4671|4694|4689|4695|4694|4670|4669|124377
1608739200000|2020-12-23 16:00:00|4695|4690|4689|4687|4697|4696|4678|4675|161804
1608739500000|2020-12-23 16:05:00|4688|4688|4693|4690|4719|4716|4687|4680|189264
1608739800000|2020-12-23 16:10:00|4692|4691|4698|4692|4708|4699|4683|4679|81376
1608740100000|2020-12-23 16:15:00|4697|4690|4685|4680|4697|4693|4672|4670|70978
1608740400000|2020-12-23 16:20:00|4687|4682|4685|4681|4690|4688|4676|4674|78277
1608740700000|2020-12-23 16:25:00|4683|4682|4686|4684|4692|4690|4682|4680|58766
1608741000000|2020-12-23 16:30:00|4685|4685|4682|4680|4692|4689|4673|4670|70933
1608741300000|2020-12-23 16:35:00|4683|4681|4717|4711|4718|4715|4681|4680|121190
1608741600000|2020-12-23 16:40:00|4718|4712|4725|4718|4736|4730|4712|4710|219994
1608741900000|2020-12-23 16:45:00|4724|4717|4721|4714|4725|4720|4699|4694|92881
1608742200000|2020-12-23 16:50:00|4720|4713|4704|4701|4721|4718|4702|4701|41283
1608742500000|2020-12-23 16:55:00|4703|4700|4704|4702|4708|4706|4702|4700|61562
1608742800000|2020-12-23 17:00:00|4705|4703|4719|4715|4723|4720|4703|4701|124600
1608743100000|2020-12-23 17:05:00|4717|4714|4716|4712|4739|4738|4707|4702|142318
1608743400000|2020-12-23 17:10:00|4717|4715|4733|4726|4733|4729|4714|4713|40359
1608743700000|2020-12-23 17:15:00|4731|4730|4746|4744|4751|4747|4729|4726|151149
1608744000000|2020-12-23 17:20:00|4749|4745|4770|4765|4770|4767|4718|4716|137378
1608744300000|2020-12-23 17:25:00|4775|4766|4829|4825|4849|4847|4773|4766|378928
1608744600000|2020-12-23 17:30:00|4828|4821|4819|4812|4839|4827|4805|4802|139501
1608744900000|2020-12-23 17:35:00|4820|4815|4807|4801|4835|4831|4803|4801|102904
1608745200000|2020-12-23 17:40:00|4809|4803|4781|4777|4809|4804|4780|4773|90403
1608745500000|2020-12-23 17:45:00|4780|4773|4786|4772|4800|4797|4780|4770|58434
1608745800000|2020-12-23 17:50:00|4785|4776|4776|4771|4799|4795|4770|4768|42386
1608746100000|2020-12-23 17:55:00|4777|4772|4747|4740|4777|4774|4739|4728|139889
1608746400000|2020-12-23 18:00:00|4746|4741|4726|4719|4772|4753|4710|4704|57764
1608746700000|2020-12-23 18:05:00|4724|4721|4735|4728|4739|4731|4720|4711|68190
1608747000000|2020-12-23 18:10:00|4733|4730|4745|4725|4748|4743|4721|4716|123606
1608747300000|2020-12-23 18:15:00|4744|4726|4723|4713|4745|4736|4715|4712|60138
1608747600000|2020-12-23 18:20:00|4722|4718|4722|4718|4731|4726|4718|4713|22257
1608747900000|2020-12-23 18:25:00|4721|4715|4726|4718|4726|4721|4717|4710|20859
1608748200000|2020-12-23 18:30:00|4725|4719|4697|4690|4728|4723|4692|4683|115018
1608748500000|2020-12-23 18:35:00|4696|4689|4689|4686|4696|4690|4680|4676|62063
1608748800000|2020-12-23 18:40:00|4688|4685|4658|4651|4688|4686|4642|4640|86903
1608749100000|2020-12-23 18:45:00|4657|4650|4645|4635|4665|4658|4635|4633|77614
1608749400000|2020-12-23 18:50:00|4644|4636|4649|4645|4650|4647|4637|4633|32941
1608749700000|2020-12-23 18:55:00|4648|4644|4645|4636|4649|4644|4628|4625|90201
1608750000000|2020-12-23 19:00:00|4644|4637|4649|4641|4664|4658|4641|4635|75193
1608750300000|2020-12-23 19:05:00|4650|4642|4645|4636|4670|4661|4639|4635|64290
1608750600000|2020-12-23 19:10:00|4644|4637|4623|4614|4645|4638|4618|4614|70302
1608750900000|2020-12-23 19:15:00|4622|4612|4610|4600|4625|4618|4595|4590|103184
1608751200000|2020-12-23 19:20:00|4609|4601|4628|4619|4629|4623|4608|4600|65874
1608751500000|2020-12-23 19:25:00|4627|4625|4625|4615|4628|4625|4614|4610|23485
1608751800000|2020-12-23 19:30:00|4624|4616|4614|4608|4630|4625|4610|4606|50105
1608752100000|2020-12-23 19:35:00|4615|4609|4615|4605|4624|4619|4610|4604|27330
1608752400000|2020-12-23 19:40:00|4611|4606|4609|4603|4615|4610|4600|4592|63416
1608752700000|2020-12-23 19:45:00|4606|4600|4618|4610|4620|4616|4606|4600|49910
1608753000000|2020-12-23 19:50:00|4617|4611|4606|4600|4618|4614|4598|4594|44083
1608753300000|2020-12-23 19:55:00|4603|4597|4608|4600|4616|4614|4600|4592|41712
1608753600000|2020-12-23 20:00:00|4607|4601|4590|4587|4610|4604|4584|4581|50726
1608753900000|2020-12-23 20:05:00|4589|4586|4585|4581|4596|4593|4584|4580|66585
1608754200000|2020-12-23 20:10:00|4584|4580|4627|4619|4628|4621|4583|4580|111435
1608754500000|2020-12-23 20:15:00|4626|4620|4657|4649|4657|4650|4620|4614|111479
1608754800000|2020-12-23 20:20:00|4656|4650|4644|4636|4656|4652|4629|4625|84848
1608755100000|2020-12-23 20:25:00|4643|4637|4648|4637|4648|4647|4636|4630|47133
1608755400000|2020-12-23 20:30:00|4647|4638|4649|4644|4660|4655|4641|4637|75495
1608755700000|2020-12-23 20:35:00|4650|4647|4648|4645|4654|4648|4633|4629|53923
1608756000000|2020-12-23 20:40:00|4647|4644|4679|4675|4679|4675|4642|4636|79173
1608756300000|2020-12-23 20:45:00|4677|4673|4644|4637|4677|4673|4635|4632|102651
1608756600000|2020-12-23 20:50:00|4654|4639|4647|4641|4654|4644|4634|4632|85030
1608756900000|2020-12-23 20:55:00|4646|4642|4644|4640|4654|4651|4640|4637|137951
1608820200000|2020-12-24 14:30:00|4750|4700|4618|4610|4750|4720|4612|4601|308336
1608820500000|2020-12-24 14:35:00|4619|4611|4470|4460|4638|4619|4461|4460|569446
1608820800000|2020-12-24 14:40:00|4471|4465|4521|4508|4539|4535|4421|4414|431181
1608821100000|2020-12-24 14:45:00|4520|4510|4602|4596|4620|4610|4519|4510|400796
1608821400000|2020-12-24 14:50:00|4607|4597|4591|4581|4623|4617|4582|4577|146786
1608821700000|2020-12-24 14:55:00|4594|4582|4537|4532|4599|4597|4537|4532|103230
1608822000000|2020-12-24 15:00:00|4534|4533|4485|4481|4551|4548|4485|4481|198391
1608822300000|2020-12-24 15:05:00|4486|4482|4500|4495|4527|4524|4481|4475|115207
1608822600000|2020-12-24 15:10:00|4502|4497|4515|4505|4520|4514|4491|4485|97948
1608822900000|2020-12-24 15:15:00|4514|4504|4450|4445|4514|4504|4444|4439|167228
1608823200000|2020-12-24 15:20:00|4449|4439|4384|4375|4464|4461|4377|4370|345235
1608823500000|2020-12-24 15:25:00|4385|4376|4312|4302|4400|4399|4309|4302|444884
1608823800000|2020-12-24 15:30:00|4311|4303|4300|4299|4369|4363|4280|4269|638863
1608824100000|2020-12-24 15:35:00|4299|4296|4341|4337|4357|4352|4299|4296|261065
1608824400000|2020-12-24 15:40:00|4340|4340|4336|4333|4355|4353|4324|4320|149898
1608824700000|2020-12-24 15:45:00|4335|4334|4368|4364|4372|4366|4310|4307|167193
1608825000000|2020-12-24 15:50:00|4369|4367|4352|4350|4394|4388|4352|4350|175640
1608825300000|2020-12-24 15:55:00|4353|4345|4187|4180|4353|4347|4180|4175|646330
1608825600000|2020-12-24 16:00:00|4186|4181|4309|4300|4329|4323|4172|4170|462732
1608825900000|2020-12-24 16:05:00|4308|4301|4270|4267|4308|4301|4259|4255|191099
1608826200000|2020-12-24 16:10:00|4269|4266|4258|4255|4290|4284|4236|4235|133498
1608826500000|2020-12-24 16:15:00|4259|4253|4294|4288|4309|4304|4248|4247|220092
1608826800000|2020-12-24 16:20:00|4293|4281|4296|4285|4320|4317|4272|4266|147683
1608827100000|2020-12-24 16:25:00|4295|4287|4331|4325|4353|4348|4291|4287|158398
1608827400000|2020-12-24 16:30:00|4335|4326|4392|4387|4407|4404|4332|4325|214381
1608827700000|2020-12-24 16:35:00|4394|4388|4369|4365|4395|4390|4364|4361|73916
1608828000000|2020-12-24 16:40:00|4366|4367|4426|4418|4445|4441|4366|4367|185143
1608828300000|2020-12-24 16:45:00|4425|4417|4465|4460|4470|4465|4419|4416|170500
1608828600000|2020-12-24 16:50:00|4464|4461|4422|4414|4465|4461|4419|4414|158684
1608828900000|2020-12-24 16:55:00|4421|4415|4420|4415|4426|4422|4393|4388|99230
1608829200000|2020-12-24 17:00:00|4417|4413|4384|4381|4423|4413|4376|4370|68773
1608829500000|2020-12-24 17:05:00|4383|4378|4358|4351|4396|4391|4355|4351|90373
1608829800000|2020-12-24 17:10:00|4357|4352|4385|4375|4387|4383|4356|4352|62666
1608830100000|2020-12-24 17:15:00|4384|4380|4350|4342|4385|4380|4347|4341|107920
1608830400000|2020-12-24 17:20:00|4356|4345|4361|4355|4365|4362|4336|4330|47064
1608830700000|2020-12-24 17:25:00|4365|4356|4361|4350|4370|4366|4351|4344|59728
1608831000000|2020-12-24 17:30:00|4360|4351|4347|4340|4364|4360|4346|4339|93373
1608831300000|2020-12-24 17:35:00|4346|4339|4353|4350|4362|4354|4340|4338|60214
1608831600000|2020-12-24 17:40:00|4352|4351|4370|4365|4376|4371|4350|4345|80534
1608831900000|2020-12-24 17:45:00|4369|4368|4370|4366|4373|4370|4363|4360|59137
1608832200000|2020-12-24 17:50:00|4371|4367|4366|4364|4383|4378|4361|4359|75770
1608832500000|2020-12-24 17:55:00|4365|4363|4359|4356|4368|4365|4351|4350|163068
1609165800000|2020-12-28 14:30:00|4403|4402|4383|4379|4430|4426|4376|4370|354807
1609166100000|2020-12-28 14:35:00|4382|4375|4328|4324|4385|4375|4256|4255|322524
1609166400000|2020-12-28 14:40:00|4327|4306|4230|4216|4338|4337|4220|4215|217528
1609166700000|2020-12-28 14:45:00|4229|4217|4243|4224|4296|4282|4195|4194|296419
1609167000000|2020-12-28 14:50:00|4242|4225|4220|4206|4271|4265|4207|4205|181805
1609167300000|2020-12-28 14:55:00|4219|4207|4167|4160|4233|4222|4151|4150|275541
1609167600000|2020-12-28 15:00:00|4161|4165|4186|4181|4206|4199|4161|4161|231970
1609167900000|2020-12-28 15:05:00|4184|4184|4100|4093|4185|4184|4084|4080|393957
1609168200000|2020-12-28 15:10:00|4098|4092|4040|4036|4125|4121|4033|4030|360836
1609168500000|2020-12-28 15:15:00|4039|4033|3815|3807|4040|4036|3806|3805|1051080
1609168800000|2020-12-28 15:20:00|3820|3811|3965|3960|3988|3983|3816|3807|1090944
1609169100000|2020-12-28 15:25:00|3964|3957|3973|3969|3974|3970|3890|3882|434508
1609169400000|2020-12-28 15:30:00|3972|3972|3995|3991|4015|4011|3957|3951|375585
1609169700000|2020-12-28 15:35:00|3999|3992|3979|3972|4023|4020|3970|3965|232185
1609170000000|2020-12-28 15:40:00|3976|3971|3979|3970|3998|3990|3954|3950|179093
1609170300000|2020-12-28 15:45:00|3978|3971|3981|3976|3989|3986|3931|3930|164763
1609170600000|2020-12-28 15:50:00|3982|3977|4049|4043|4050|4043|3970|3965|244980
1609170900000|2020-12-28 15:55:00|4048|4037|4025|4020|4051|4049|4002|4000|200663
1609171200000|2020-12-28 16:00:00|4029|4021|4051|4045|4059|4056|4013|4009|125913
1609171500000|2020-12-28 16:05:00|4050|4040|4042|4037|4061|4059|4022|4010|181155
1609171800000|2020-12-28 16:10:00|4043|4040|4019|4009|4050|4046|4002|4000|142189
1609172100000|2020-12-28 16:15:00|4018|4010|3992|3988|4019|4010|3940|3938|134154
1609172400000|2020-12-28 16:20:00|3991|3987|4010|3999|4021|4015|3978|3971|126754
1609172700000|2020-12-28 16:25:00|4009|4000|4033|4025|4045|4039|4009|4000|96215
1609173000000|2020-12-28 16:30:00|4040|4030|4056|4041|4057|4054|4033|4020|113619
1609173300000|2020-12-28 16:35:00|4055|4042|4068|4060|4075|4072|4055|4041|191834
1609173600000|2020-12-28 16:40:00|4067|4061|4055|4050|4068|4067|4049|4040|73342
1609173900000|2020-12-28 16:45:00|4051|4047|4028|4021|4055|4051|4020|4015|75790
1609174200000|2020-12-28 16:50:00|4024|4023|4063|4060|4065|4061|4023|4015|81791
1609174500000|2020-12-28 16:55:00|4065|4061|4067|4061|4076|4072|4058|4052|131496
1609174800000|2020-12-28 17:00:00|4062|4065|4063|4058|4068|4065|4047|4041|62939
1609175100000|2020-12-28 17:05:00|4064|4060|4087|4082|4090|4088|4064|4060|78480
1609175400000|2020-12-28 17:10:00|4085|4081|4079|4073|4090|4087|4068|4065|89799
1609175700000|2020-12-28 17:15:00|4075|4074|4053|4046|4075|4074|4046|4045|69434
1609176000000|2020-12-28 17:20:00|4050|4050|4078|4073|4080|4077|4050|4050|39851
1609176300000|2020-12-28 17:25:00|4077|4075|4094|4090|4099|4097|4075|4069|67960
1609176600000|2020-12-28 17:30:00|4096|4091|4094|4090|4099|4097|4089|4085|49370
1609176900000|2020-12-28 17:35:00|4093|4085|4066|4063|4093|4086|4065|4060|46100
1609177200000|2020-12-28 17:40:00|4068|4064|4042|4039|4068|4066|4025|4020|78490
1609177500000|2020-12-28 17:45:00|4043|4037|4037|4030|4043|4040|4025|4020|39858
1609177800000|2020-12-28 17:50:00|4035|4029|3986|3981|4035|4029|3985|3977|137392
1609178100000|2020-12-28 17:55:00|3987|3984|4133|4126|4163|4161|3974|3970|775159
1609178400000|2020-12-28 18:00:00|4132|4127|4111|4104|4134|4131|4081|4074|415524
1609178700000|2020-12-28 18:05:00|4112|4111|4140|4139|4178|4171|4111|4104|341212
1609179000000|2020-12-28 18:10:00|4141|4138|4114|4108|4143|4139|4112|4108|127009
1609179300000|2020-12-28 18:15:00|4115|4109|4118|4112|4135|4132|4105|4101|131318
1609179600000|2020-12-28 18:20:00|4119|4115|4104|4099|4140|4139|4095|4091|87700
1609179900000|2020-12-28 18:25:00|4105|4100|4104|4100|4114|4105|4083|4075|93511
1609180200000|2020-12-28 18:30:00|4103|4099|4099|4095|4109|4106|4090|4083|66170
1609180500000|2020-12-28 18:35:00|4100|4097|4106|4102|4109|4107|4096|4095|42339
1609180800000|2020-12-28 18:40:00|4105|4100|4093|4088|4105|4100|4087|4085|44715
1609181100000|2020-12-28 18:45:00|4094|4089|4088|4080|4102|4096|4073|4070|72078
1609181400000|2020-12-28 18:50:00|4086|4075|4059|4047|4098|4092|4040|4030|131372
1609181700000|2020-12-28 18:55:00|4058|4048|4055|4050|4061|4056|4049|4040|44598
1609182000000|2020-12-28 19:00:00|4054|4051|4081|4075|4090|4085|4052|4050|46375
1609182300000|2020-12-28 19:05:00|4080|4076|4061|4056|4085|4080|4058|4050|43187
1609182600000|2020-12-28 19:10:00|4060|4051|4062|4052|4080|4075|4054|4048|39399
1609182900000|2020-12-28 19:15:00|4065|4060|4086|4080|4089|4085|4064|4060|44398
1609183200000|2020-12-28 19:20:00|4085|4078|4081|4074|4085|4078|4069|4063|26576
1609183500000|2020-12-28 19:25:00|4080|4073|4080|4072|4082|4077|4071|4068|19412
1609183800000|2020-12-28 19:30:00|4079|4073|4066|4060|4080|4075|4064|4059|24056
1609184100000|2020-12-28 19:35:00|4067|4061|4080|4070|4088|4086|4067|4061|35792
1609184400000|2020-12-28 19:40:00|4076|4071|4056|4051|4083|4081|4050|4049|58691
1609184700000|2020-12-28 19:45:00|4057|4054|4073|4068|4075|4069|4054|4051|22030
1609185000000|2020-12-28 19:50:00|4072|4069|4074|4070|4077|4075|4065|4062|22535
1609185300000|2020-12-28 19:55:00|4072|4069|4080|4076|4080|4076|4070|4066|28078
1609185600000|2020-12-28 20:00:00|4079|4075|4081|4072|4098|4096|4073|4071|134020
1609185900000|2020-12-28 20:05:00|4080|4073|4098|4094|4108|4103|4078|4072|71599
1609186200000|2020-12-28 20:10:00|4099|4095|4092|4090|4108|4105|4091|4090|46761
1609186500000|2020-12-28 20:15:00|4093|4091|4089|4083|4100|4096|4083|4080|48082
1609186800000|2020-12-28 20:20:00|4088|4084|4106|4101|4108|4104|4084|4083|49219
1609187100000|2020-12-28 20:25:00|4105|4100|4076|4068|4106|4100|4059|4054|84141
1609187400000|2020-12-28 20:30:00|4071|4067|4086|4082|4090|4086|4071|4067|30669
1609187700000|2020-12-28 20:35:00|4085|4080|4079|4073|4089|4085|4073|4070|68514
1609188000000|2020-12-28 20:40:00|4078|4075|4048|4045|4078|4075|4039|4035|94435
1609188300000|2020-12-28 20:45:00|4049|4042|4025|4021|4049|4043|4017|4015|99996
1609188600000|2020-12-28 20:50:00|4026|4023|4043|4038|4054|4046|4026|4021|83682
1609188900000|2020-12-28 20:55:00|4042|4042|4035|4030|4045|4042|4021|4020|161419
1609252200000|2020-12-29 14:30:00|4082|4081|4134|4125|4170|4156|4078|4060|382945
1609252500000|2020-12-29 14:35:00|4133|4116|4061|4053|4166|4164|4017|4011|335207
1609252800000|2020-12-29 14:40:00|4066|4057|4050|4029|4086|4075|4028|4025|172342
1609253100000|2020-12-29 14:45:00|4049|4027|3942|3927|4050|4040|3850|3845|586482
1609253400000|2020-12-29 14:50:00|3941|3925|3920|3910|3965|3963|3910|3900|249184
1609253700000|2020-12-29 14:55:00|3919|3911|3891|3888|3947|3931|3869|3866|327505
1609254000000|2020-12-29 15:00:00|3899|3889|3954|3945|4013|3994|3868|3860|223793
1609254300000|2020-12-29 15:05:00|3953|3941|3943|3931|3967|3961|3898|3889|168735
1609254600000|2020-12-29 15:10:00|3942|3932|3858|3851|3943|3932|3851|3850|189309
1609254900000|2020-12-29 15:15:00|3862|3854|3938|3924|3938|3930|3851|3850|151123
1609255200000|2020-12-29 15:20:00|3937|3927|4017|4005|4018|4015|3933|3927|260498
1609255500000|2020-12-29 15:25:00|4016|4006|4040|4033|4048|4038|3985|3981|204760
1609255800000|2020-12-29 15:30:00|4043|4035|4085|4078|4132|4128|4043|4035|436578
1609256100000|2020-12-29 15:35:00|4084|4076|4120|4102|4147|4142|4073|4071|264593
1609256400000|2020-12-29 15:40:00|4119|4111|4120|4117|4125|4120|4103|4097|128066
1609256700000|2020-12-29 15:45:00|4122|4118|4093|4089|4123|4119|4080|4073|153908
1609257000000|2020-12-29 15:50:00|4092|4088|4087|4080|4095|4088|4062|4061|78299
1609257300000|2020-12-29 15:55:00|4088|4081|4109|4101|4123|4119|4087|4079|92316
1609257600000|2020-12-29 16:00:00|4110|4102|4138|4132|4147|4145|4110|4102|148020
1609257900000|2020-12-29 16:05:00|4137|4135|4127|4122|4138|4135|4110|4104|81961
1609258200000|2020-12-29 16:10:00|4129|4124|4107|4101|4138|4132|4105|4101|49142
1609258500000|2020-12-29 16:15:00|4106|4100|4050|4046|4106|4100|4042|4029|146412
1609258800000|2020-12-29 16:20:00|4048|4042|4066|4055|4081|4072|4046|4041|78980
1609259100000|2020-12-29 16:25:00|4065|4056|4072|4065|4079|4070|4053|4040|32337
1609259400000|2020-12-29 16:30:00|4075|4070|4064|4060|4081|4080|4057|4051|48206
1609259700000|2020-12-29 16:35:00|4066|4061|4062|4052|4071|4065|4049|4045|46563
1609260000000|2020-12-29 16:40:00|4061|4053|4056|4048|4078|4077|4051|4048|43725
1609260300000|2020-12-29 16:45:00|4057|4049|4070|4064|4070|4064|4055|4047|20053
1609260600000|2020-12-29 16:50:00|4073|4065|4058|4051|4080|4074|4057|4051|32592
1609260900000|2020-12-29 16:55:00|4057|4050|4054|4050|4060|4053|4041|4040|32640
1609261200000|2020-12-29 17:00:00|4053|4049|4049|4040|4069|4061|4046|4040|35439
1609261500000|2020-12-29 17:05:00|4048|4041|4016|4004|4049|4045|4004|4000|71373
1609261800000|2020-12-29 17:10:00|4015|4005|3979|3966|4016|4005|3970|3965|112037
1609262100000|2020-12-29 17:15:00|3978|3967|3950|3945|3983|3980|3940|3935|124531
1609262400000|2020-12-29 17:20:00|3949|3941|3967|3958|3972|3970|3945|3941|93298
1609262700000|2020-12-29 17:25:00|3966|3959|3957|3950|3978|3972|3950|3947|63371
1609263000000|2020-12-29 17:30:00|3956|3949|3960|3955|3965|3958|3941|3940|45902
1609263300000|2020-12-29 17:35:00|3962|3957|3954|3942|3970|3964|3952|3940|43546
1609263600000|2020-12-29 17:40:00|3953|3943|3996|3989|3997|3990|3953|3943|75204
1609263900000|2020-12-29 17:45:00|3993|3990|3971|3966|4007|4000|3952|3943|83331
1609264200000|2020-12-29 17:50:00|3970|3965|4017|4010|4022|4011|3969|3960|78991
1609264500000|2020-12-29 17:55:00|4022|4011|4055|4043|4055|4052|4016|4010|76752
1609264800000|2020-12-29 18:00:00|4054|4044|4044|4020|4059|4053|4026|4016|49414
1609265100000|2020-12-29 18:05:00|4043|4021|4059|4055|4060|4055|4043|4020|36785
1609265400000|2020-12-29 18:10:00|4060|4058|4053|4048|4068|4063|4047|4040|39815
1609265700000|2020-12-29 18:15:00|4050|4046|4049|4040|4061|4054|4039|4037|21712
1609266000000|2020-12-29 18:20:00|4048|4041|4032|4025|4049|4042|4028|4023|13054
1609266300000|2020-12-29 18:25:00|4033|4026|4039|4032|4040|4036|4019|4015|47914
1609266600000|2020-12-29 18:30:00|4038|4033|4043|4038|4044|4040|4037|4026|12771
1609266900000|2020-12-29 18:35:00|4040|4037|4040|4034|4040|4037|4028|4026|14619
1609267200000|2020-12-29 18:40:00|4039|4035|4044|4042|4044|4042|4034|4032|17182
1609267500000|2020-12-29 18:45:00|4045|4043|4055|4053|4065|4062|4045|4042|58106
1609267800000|2020-12-29 18:50:00|4057|4055|4047|4040|4060|4055|4041|4038|36249
1609268100000|2020-12-29 18:55:00|4046|4041|4076|4065|4076|4066|4046|4040|68987
1609268400000|2020-12-29 19:00:00|4075|4066|4059|4048|4076|4075|4046|4040|74554
1609268700000|2020-12-29 19:05:00|4058|4049|4045|4038|4064|4059|4039|4033|19455
1609269000000|2020-12-29 19:10:00|4040|4039|4047|4040|4054|4047|4039|4034|17692
1609269300000|2020-12-29 19:15:00|4048|4041|4016|4010|4053|4047|4010|4009|33311
1609269600000|2020-12-29 19:20:00|4015|4007|3998|3986|4016|4010|3979|3971|91520
1609269900000|2020-12-29 19:25:00|3997|3987|3974|3970|3998|3990|3972|3970|32104
1609270200000|2020-12-29 19:30:00|3975|3971|3998|3992|3998|3995|3975|3970|60319
1609270500000|2020-12-29 19:35:00|3997|3995|3990|3985|4000|3996|3982|3980|30686
1609270800000|2020-12-29 19:40:00|3991|3987|3996|3991|3996|3994|3976|3972|31626
1609271100000|2020-12-29 19:45:00|3995|3990|4004|3999|4006|3999|3982|3975|22644
1609271400000|2020-12-29 19:50:00|4006|4000|4009|4003|4014|4010|4000|3999|21880
1609271700000|2020-12-29 19:55:00|4008|4001|4012|4005|4012|4009|4001|3995|23672
1609272000000|2020-12-29 20:00:00|4011|4006|4000|3990|4015|4011|3996|3990|20824
1609272300000|2020-12-29 20:05:00|3999|3991|3991|3988|4000|3996|3980|3976|25157
1609272600000|2020-12-29 20:10:00|3993|3989|4003|3999|4003|3999|3988|3982|23829
1609272900000|2020-12-29 20:15:00|4002|4001|4010|4005|4010|4006|3997|3995|31834
1609273200000|2020-12-29 20:20:00|4009|4007|4031|4027|4036|4033|4009|4007|58779
1609273500000|2020-12-29 20:25:00|4032|4028|3996|3989|4036|4029|3995|3987|54495
1609273800000|2020-12-29 20:30:00|3995|3988|4008|4003|4008|4003|3965|3962|104552
1609274100000|2020-12-29 20:35:00|4007|4000|3996|3993|4008|4001|3994|3991|46034
1609274400000|2020-12-29 20:40:00|3995|3994|4010|4004|4015|4012|3995|3994|75088
1609274700000|2020-12-29 20:45:00|4009|4005|4003|4000|4016|4012|4000|3996|53895
1609275000000|2020-12-29 20:50:00|4004|4002|4008|4004|4019|4013|3999|3996|70832
1609275300000|2020-12-29 20:55:00|4010|4006|3993|3992|4010|4008|3978|3975|121795
1609338600000|2020-12-30 14:30:00|4026|4013|4062|4050|4107|4105|4012|4005|431659
1609338900000|2020-12-30 14:35:00|4060|4048|4162|4151|4172|4170|4035|4030|453858
1609339200000|2020-12-30 14:40:00|4161|4150|4225|4216|4259|4258|4127|4120|577428
1609339500000|2020-12-30 14:45:00|4222|4217|4229|4225|4254|4250|4198|4194|540529
1609339800000|2020-12-30 14:50:00|4231|4226|4178|4173|4240|4233|4162|4160|347747
1609340100000|2020-12-30 14:55:00|4174|4175|4235|4233|4238|4233|4174|4173|313380
1609340400000|2020-12-30 15:00:00|4234|4231|4240|4236|4245|4240|4196|4193|205716
1609340700000|2020-12-30 15:05:00|4239|4238|4272|4266|4309|4305|4233|4230|520887
1609341000000|2020-12-30 15:10:00|4271|4265|4287|4282|4302|4300|4266|4261|224264
1609341300000|2020-12-30 15:15:00|4286|4283|4292|4288|4300|4296|4269|4265|164225
1609341600000|2020-12-30 15:20:00|4291|4287|4328|4323|4339|4338|4289|4286|291256
1609341900000|2020-12-30 15:25:00|4327|4326|4330|4325|4344|4341|4323|4320|189984
1609342200000|2020-12-30 15:30:00|4331|4326|4361|4358|4384|4379|4331|4326|393560
1609342500000|2020-12-30 15:35:00|4364|4360|4340|4336|4400|4397|4314|4311|416332
1609342800000|2020-12-30 15:40:00|4338|4335|4290|4286|4347|4343|4261|4260|351623
1609343100000|2020-12-30 15:45:00|4289|4287|4245|4241|4290|4288|4180|4176|506191
1609343400000|2020-12-30 15:50:00|4243|4240|4290|4284|4292|4286|4242|4236|212149
1609343700000|2020-12-30 15:55:00|4291|4285|4250|4236|4303|4300|4233|4230|180469
1609344000000|2020-12-30 16:00:00|4243|4238|4253|4245|4267|4262|4233|4230|135731
1609344300000|2020-12-30 16:05:00|4252|4246|4266|4264|4267|4265|4249|4241|74741
1609344600000|2020-12-30 16:10:00|4264|4263|4215|4205|4264|4263|4213|4205|88689
1609344900000|2020-12-30 16:15:00|4214|4203|4209|4205|4233|4225|4201|4200|121082
1609345200000|2020-12-30 16:20:00|4208|4206|4225|4220|4250|4246|4208|4205|64624
1609345500000|2020-12-30 16:25:00|4226|4222|4249|4245|4265|4261|4221|4218|54674
1609345800000|2020-12-30 16:30:00|4251|4249|4286|4279|4290|4289|4250|4244|132239
1609346100000|2020-12-30 16:35:00|4285|4277|4271|4264|4298|4293|4267|4260|103120
1609346400000|2020-12-30 16:40:00|4270|4266|4265|4260|4278|4274|4261|4257|101113
1609346700000|2020-12-30 16:45:00|4263|4263|4267|4262|4270|4264|4240|4233|115778
1609347000000|2020-12-30 16:50:00|4269|4263|4295|4288|4299|4294|4268|4262|107219
1609347300000|2020-12-30 16:55:00|4297|4289|4305|4300|4305|4301|4292|4281|66843
1609347600000|2020-12-30 17:00:00|4303|4301|4321|4315|4335|4332|4303|4300|112663
1609347900000|2020-12-30 17:05:00|4320|4319|4330|4325|4335|4330|4312|4305|72154
1609348200000|2020-12-30 17:10:00|4332|4327|4340|4334|4355|4350|4329|4325|122861
1609348500000|2020-12-30 17:15:00|4337|4336|4369|4365|4375|4371|4337|4336|177597
1609348800000|2020-12-30 17:20:00|4368|4367|4347|4336|4383|4378|4342|4336|163538
1609349100000|2020-12-30 17:25:00|4346|4337|4367|4362|4373|4370|4340|4336|96143
1609349400000|2020-12-30 17:30:00|4366|4365|4374|4370|4375|4370|4363|4359|44122
1609349700000|2020-12-30 17:35:00|4375|4372|4339|4335|4380|4376|4336|4329|92975
1609350000000|2020-12-30 17:40:00|4340|4337|4321|4315|4345|4338|4314|4310|62267
1609350300000|2020-12-30 17:45:00|4316|4311|4324|4317|4331|4330|4294|4290|93937
1609350600000|2020-12-30 17:50:00|4323|4318|4336|4330|4341|4336|4317|4314|100100
1609350900000|2020-12-30 17:55:00|4335|4332|4349|4335|4370|4368|4305|4300|439301
1609351200000|2020-12-30 18:00:00|4348|4336|4320|4315|4370|4368|4315|4312|532759
1609351500000|2020-12-30 18:05:00|4321|4317|4315|4310|4324|4317|4288|4285|184588
1609351800000|2020-12-30 18:10:00|4314|4312|4299|4293|4328|4321|4297|4293|165940
1609352100000|2020-12-30 18:15:00|4300|4294|4297|4290|4301|4296|4284|4283|46782
1609352400000|2020-12-30 18:20:00|4296|4293|4288|4284|4302|4297|4283|4278|59484
1609352700000|2020-12-30 18:25:00|4286|4285|4291|4285|4301|4300|4259|4253|176825
1609353000000|2020-12-30 18:30:00|4292|4288|4315|4307|4317|4311|4290|4285|80035
1609353300000|2020-12-30 18:35:00|4314|4308|4309|4303|4319|4314|4308|4302|79353
1609353600000|2020-12-30 18:40:00|4306|4301|4306|4300|4311|4307|4304|4300|31462
1609353900000|2020-12-30 18:45:00|4301|4298|4307|4301|4308|4301|4290|4288|39792
1609354200000|2020-12-30 18:50:00|4306|4302|4288|4282|4313|4310|4285|4282|33853
1609354500000|2020-12-30 18:55:00|4286|4283|4288|4284|4295|4291|4283|4280|24470
1609354800000|2020-12-30 19:00:00|4289|4286|4278|4271|4293|4288|4271|4268|40271
1609355100000|2020-12-30 19:05:00|4279|4272|4286|4282|4290|4286|4279|4272|19027
1609355400000|2020-12-30 19:10:00|4287|4283|4280|4275|4287|4284|4272|4268|24818
1609355700000|2020-12-30 19:15:00|4281|4276|4274|4270|4288|4283|4271|4265|54045
1609356000000|2020-12-30 19:20:00|4275|4272|4272|4265|4285|4280|4271|4265|26259
1609356300000|2020-12-30 19:25:00|4271|4264|4270|4265|4282|4275|4259|4258|54947
1609356600000|2020-12-30 19:30:00|4268|4266|4236|4230|4272|4269|4230|4227|109471
1609356900000|2020-12-30 19:35:00|4235|4232|4237|4233|4249|4245|4235|4230|39591
1609357200000|2020-12-30 19:40:00|4236|4232|4258|4253|4264|4261|4230|4229|118074
1609357500000|2020-12-30 19:45:00|4259|4250|4249|4243|4264|4260|4242|4235|67022
1609357800000|2020-12-30 19:50:00|4247|4245|4240|4238|4250|4249|4240|4236|25776
1609358100000|2020-12-30 19:55:00|4239|4236|4242|4236|4245|4242|4233|4231|17302
1609358400000|2020-12-30 20:00:00|4244|4237|4237|4231|4248|4245|4237|4231|23091
1609358700000|2020-12-30 20:05:00|4236|4230|4226|4214|4236|4230|4220|4211|80523
1609359000000|2020-12-30 20:10:00|4224|4215|4198|4191|4226|4215|4190|4187|104049
1609359300000|2020-12-30 20:15:00|4196|4192|4191|4186|4197|4192|4182|4180|70891
1609359600000|2020-12-30 20:20:00|4188|4185|4219|4212|4219|4212|4186|4185|45523
1609359900000|2020-12-30 20:25:00|4218|4218|4224|4219|4226|4222|4215|4212|41441
1609360200000|2020-12-30 20:30:00|4222|4218|4235|4232|4242|4239|4222|4218|60940
1609360500000|2020-12-30 20:35:00|4234|4233|4240|4235|4245|4240|4227|4224|50018
1609360800000|2020-12-30 20:40:00|4239|4236|4233|4230|4245|4242|4232|4230|66858
1609361100000|2020-12-30 20:45:00|4232|4231|4230|4225|4233|4231|4223|4220|42867
1609361400000|2020-12-30 20:50:00|4231|4223|4225|4223|4240|4235|4225|4223|56651
1609361700000|2020-12-30 20:55:00|4224|4222|4253|4252|4256|4252|4223|4220|204520
1609425000000|2020-12-31 14:30:00|4276|4249|4124|4111|4276|4256|4116|4105|334937
1609425300000|2020-12-31 14:35:00|4123|4115|4166|4151|4205|4201|4120|4115|321484
1609425600000|2020-12-31 14:40:00|4165|4152|4164|4158|4229|4213|4112|4107|233615
1609425900000|2020-12-31 14:45:00|4163|4156|4084|4081|4170|4165|4084|4081|186727
1609426200000|2020-12-31 14:50:00|4083|4080|4101|4080|4136|4119|4063|4060|203994
1609426500000|2020-12-31 14:55:00|4100|4081|4081|4070|4110|4097|4078|4070|102961
1609426800000|2020-12-31 15:00:00|4080|4071|4131|4126|4131|4128|4071|4070|120212
1609427100000|2020-12-31 15:05:00|4130|4127|4094|4088|4146|4143|4081|4075|143043
1609427400000|2020-12-31 15:10:00|4093|4089|4074|4070|4107|4100|4067|4065|78339
1609427700000|2020-12-31 15:15:00|4073|4068|4117|4110|4127|4123|4067|4062|109901
1609428000000|2020-12-31 15:20:00|4114|4107|4113|4101|4118|4113|4092|4089|96604
1609428300000|2020-12-31 15:25:00|4112|4100|4155|4148|4159|4154|4109|4100|151711
1609428600000|2020-12-31 15:30:00|4156|4149|4170|4160|4173|4169|4144|4136|78766
1609428900000|2020-12-31 15:35:00|4169|4161|4176|4166|4180|4173|4160|4155|55694
1609429200000|2020-12-31 15:40:00|4178|4167|4185|4177|4192|4188|4175|4166|73005
1609429500000|2020-12-31 15:45:00|4181|4180|4166|4157|4208|4199|4166|4157|98315
1609429800000|2020-12-31 15:50:00|4165|4160|4195|4183|4198|4193|4150|4145|46740
1609430100000|2020-12-31 15:55:00|4190|4184|4150|4145|4195|4187|4147|4144|57078
1609430400000|2020-12-31 16:00:00|4148|4144|4132|4125|4159|4152|4128|4124|50139
1609430700000|2020-12-31 16:05:00|4130|4124|4167|4162|4170|4165|4115|4112|60889
1609431000000|2020-12-31 16:10:00|4166|4161|4153|4146|4170|4163|4142|4135|44076
1609431300000|2020-12-31 16:15:00|4152|4149|4185|4178|4190|4185|4152|4146|48050
1609431600000|2020-12-31 16:20:00|4183|4176|4193|4190|4201|4198|4179|4175|95646
1609431900000|2020-12-31 16:25:00|4192|4191|4209|4201|4218|4214|4186|4183|85999
1609432200000|2020-12-31 16:30:00|4205|4200|4195|4185|4218|4210|4188|4180|94697
1609432500000|2020-12-31 16:35:00|4194|4184|4168|4156|4195|4185|4165|4156|33475
1609432800000|2020-12-31 16:40:00|4167|4158|4158|4151|4172|4170|4144|4137|36259
1609433100000|2020-12-31 16:45:00|4163|4152|4151|4141|4163|4155|4143|4137|24274
1609433400000|2020-12-31 16:50:00|4145|4143|4130|4125|4151|4143|4122|4117|57956
1609433700000|2020-12-31 16:55:00|4132|4127|4102|4096|4137|4131|4096|4090|87362
1609434000000|2020-12-31 17:00:00|4098|4093|4099|4093|4100|4096|4068|4065|115056
1609434300000|2020-12-31 17:05:00|4098|4092|4084|4080|4102|4099|4080|4076|89092
1609434600000|2020-12-31 17:10:00|4086|4078|4082|4077|4097|4091|4081|4075|45679
1609434900000|2020-12-31 17:15:00|4079|4076|4078|4075|4092|4088|4071|4067|94425
1609435200000|2020-12-31 17:20:00|4076|4073|4081|4077|4088|4084|4075|4072|52230
1609435500000|2020-12-31 17:25:00|4082|4078|4111|4107|4122|4118|4080|4075|84938
1609435800000|2020-12-31 17:30:00|4110|4108|4098|4094|4110|4108|4093|4088|51721
1609436100000|2020-12-31 17:35:00|4096|4093|4060|4056|4096|4093|4040|4037|155356
1609436400000|2020-12-31 17:40:00|4061|4058|4078|4072|4080|4072|4052|4050|166909
1609436700000|2020-12-31 17:45:00|4075|4073|4079|4071|4093|4089|4067|4063|113694
1609437000000|2020-12-31 17:50:00|4078|4072|4062|4056|4083|4080|4058|4055|67206
1609437300000|2020-12-31 17:55:00|4063|4058|4077|4072|4081|4079|4046|4043|54490
1609437600000|2020-12-31 18:00:00|4078|4074|4075|4071|4085|4079|4072|4069|36266
1609437900000|2020-12-31 18:05:00|4076|4072|4050|4045|4076|4072|4050|4045|51608
1609438200000|2020-12-31 18:10:00|4056|4046|4069|4062|4071|4065|4043|4038|155205
1609438500000|2020-12-31 18:15:00|4068|4067|4067|4061|4069|4067|4063|4060|21513
1609438800000|2020-12-31 18:20:00|4068|4063|4090|4085|4094|4090|4067|4063|62769
1609439100000|2020-12-31 18:25:00|4089|4082|4094|4085|4107|4102|4087|4082|61283
1609439400000|2020-12-31 18:30:00|4093|4086|4078|4072|4095|4090|4078|4071|34033
1609439700000|2020-12-31 18:35:00|4073|4073|4069|4064|4085|4077|4060|4056|40377
1609440000000|2020-12-31 18:40:00|4070|4065|4035|4030|4074|4066|4034|4030|94937
1609440300000|2020-12-31 18:45:00|4033|4032|4046|4042|4050|4045|4028|4025|48005
1609440600000|2020-12-31 18:50:00|4045|4041|4039|4034|4046|4044|4026|4022|34050
1609440900000|2020-12-31 18:55:00|4040|4035|4029|4026|4045|4040|4024|4022|46954
1609441200000|2020-12-31 19:00:00|4028|4025|3995|3992|4029|4025|3988|3983|213712
1609441500000|2020-12-31 19:05:00|3994|3991|4031|4024|4031|4024|3991|3988|99270
1609441800000|2020-12-31 19:10:00|4030|4026|4024|4020|4037|4033|4010|4007|96402
1609442100000|2020-12-31 19:15:00|4029|4022|4051|4047|4051|4048|4021|4016|80858
1609442400000|2020-12-31 19:20:00|4053|4050|4057|4054|4060|4057|4043|4037|69884
1609442700000|2020-12-31 19:25:00|4058|4055|4059|4055|4060|4058|4046|4045|105307
1609443000000|2020-12-31 19:30:00|4058|4059|4060|4055|4069|4064|4052|4047|137633
1609443300000|2020-12-31 19:35:00|4058|4053|4039|4035|4058|4053|4032|4030|89908
1609443600000|2020-12-31 19:40:00|4038|4032|4039|4036|4047|4040|4033|4026|29148
1609443900000|2020-12-31 19:45:00|4041|4037|4045|4043|4045|4044|4038|4033|23246
1609444200000|2020-12-31 19:50:00|4046|4044|4045|4041|4053|4051|4033|4030|79526
1609444500000|2020-12-31 19:55:00|4043|4040|4045|4040|4045|4044|4034|4030|47260
1609444800000|2020-12-31 20:00:00|4044|4041|4055|4052|4055|4052|4042|4036|37383
1609445100000|2020-12-31 20:05:00|4054|4053|4045|4042|4055|4054|4035|4032|66619
1609445400000|2020-12-31 20:10:00|4044|4040|4027|4025|4045|4043|4025|4023|71046
1609445700000|2020-12-31 20:15:00|4030|4026|4005|4001|4034|4027|4003|4001|69092
1609446000000|2020-12-31 20:20:00|4006|4002|4015|4010|4020|4011|4002|4000|59741
1609446300000|2020-12-31 20:25:00|4013|4009|3999|3995|4013|4010|3995|3993|79121
1609446600000|2020-12-31 20:30:00|4000|3996|4005|4003|4010|4007|3996|3995|126609
1609446900000|2020-12-31 20:35:00|4007|4003|4031|4019|4031|4019|4006|4002|19857
1609447200000|2020-12-31 20:40:00|4030|4018|4045|4041|4046|4042|4018|4014|60955
1609447500000|2020-12-31 20:45:00|4043|4039|4059|4042|4060|4046|4040|4029|38334
1609447800000|2020-12-31 20:50:00|4060|4041|4039|4034|4060|4047|4038|4034|45934
1609448100000|2020-12-31 20:55:00|4040|4035|4066|4028|4066|4036|4026|4012|88668
1609770600000|2021-01-04 14:30:00|3995|3980|3995|3992|4060|4052|3988|3980|312044
1609770900000|2021-01-04 14:35:00|3996|3995|3837|3826|4003|4001|3834|3825|470088
1609771200000|2021-01-04 14:40:00|3831|3830|3846|3835|3846|3840|3778|3770|427121
1609771500000|2021-01-04 14:45:00|3845|3837|3847|3836|3865|3857|3814|3810|279484
1609771800000|2021-01-04 14:50:00|3844|3837|3827|3823|3847|3837|3778|3776|288780
1609772100000|2021-01-04 14:55:00|3828|3824|3751|3742|3846|3843|3751|3740|305328
1609772400000|2021-01-04 15:00:00|3749|3740|3767|3759|3785|3778|3740|3739|294026
1609772700000|2021-01-04 15:05:00|3766|3760|3746|3743|3792|3786|3722|3718|284469
1609773000000|2021-01-04 15:10:00|3748|3742|3695|3685|3756|3749|3681|3670|421668
1609773300000|2021-01-04 15:15:00|3697|3686|3695|3691|3726|3724|3689|3685|232977
1609773600000|2021-01-04 15:20:00|3693|3690|3724|3718|3732|3731|3689|3685|178354
1609773900000|2021-01-04 15:25:00|3721|3717|3740|3730|3765|3761|3717|3710|232253
1609774200000|2021-01-04 15:30:00|3743|3733|3699|3693|3752|3742|3699|3693|121002
1609774500000|2021-01-04 15:35:00|3697|3695|3710|3706|3715|3708|3680|3677|224889
1609774800000|2021-01-04 15:40:00|3709|3707|3716|3710|3732|3729|3702|3696|129666
1609775100000|2021-01-04 15:45:00|3715|3707|3693|3684|3715|3710|3677|3675|177161
1609775400000|2021-01-04 15:50:00|3697|3687|3720|3714|3721|3720|3682|3676|136081
1609775700000|2021-01-04 15:55:00|3721|3715|3646|3640|3722|3717|3631|3628|301318
1609776000000|2021-01-04 16:00:00|3644|3639|3660|3656|3689|3683|3626|3625|173936
1609776300000|2021-01-04 16:05:00|3663|3658|3658|3655|3670|3663|3640|3638|117215
1609776600000|2021-01-04 16:10:00|3657|3653|3656|3648|3660|3656|3621|3620|178605
1609776900000|2021-01-04 16:15:00|3655|3649|3697|3691|3705|3701|3644|3640|177874
1609777200000|2021-01-04 16:20:00|3696|3692|3703|3700|3717|3713|3695|3691|127383
1609777500000|2021-01-04 16:25:00|3704|3701|3735|3726|3738|3732|3703|3697|103773
1609777800000|2021-01-04 16:30:00|3734|3724|3705|3700|3734|3729|3701|3695|94112
1609778100000|2021-01-04 16:35:00|3706|3701|3728|3725|3728|3725|3685|3680|65038
1609778400000|2021-01-04 16:40:00|3727|3723|3697|3692|3730|3728|3696|3690|57095
1609778700000|2021-01-04 16:45:00|3695|3690|3718|3712|3733|3728|3690|3688|86320
1609779000000|2021-01-04 16:50:00|3719|3713|3716|3710|3737|3735|3712|3708|66698
1609779300000|2021-01-04 16:55:00|3717|3712|3683|3677|3718|3715|3678|3671|60605
1609779600000|2021-01-04 17:00:00|3682|3680|3648|3640|3689|3683|3644|3638|87969
1609779900000|2021-01-04 17:05:00|3645|3641|3627|3623|3663|3660|3621|3620|159110
1609780200000|2021-01-04 17:10:00|3629|3625|3603|3600|3637|3631|3601|3600|164909
1609780500000|2021-01-04 17:15:00|3601|3601|3619|3612|3634|3629|3591|3590|211263
1609780800000|2021-01-04 17:20:00|3618|3615|3640|3638|3640|3638|3606|3600|76520
1609781100000|2021-01-04 17:25:00|3638|3636|3629|3625|3649|3648|3628|3620|65257
1609781400000|2021-01-04 17:30:00|3628|3622|3644|3636|3649|3645|3623|3616|38263
1609781700000|2021-01-04 17:35:00|3643|3637|3621|3617|3643|3637|3617|3615|32105
1609782000000|2021-01-04 17:40:00|3618|3615|3610|3605|3618|3616|3603|3600|85038
1609782300000|2021-01-04 17:45:00|3613|3604|3587|3579|3618|3612|3573|3570|163434
1609782600000|2021-01-04 17:50:00|3588|3581|3640|3636|3640|3636|3587|3581|107820
1609782900000|2021-01-04 17:55:00|3642|3638|3664|3657|3667|3664|3638|3633|142155
1609783200000|2021-01-04 18:00:00|3663|3660|3671|3668|3675|3672|3653|3651|70622
1609783500000|2021-01-04 18:05:00|3674|3669|3638|3636|3679|3675|3638|3636|63692
1609783800000|2021-01-04 18:10:00|3637|3635|3643|3640|3649|3644|3628|3624|54102
1609784100000|2021-01-04 18:15:00|3644|3641|3619|3617|3645|3642|3617|3614|40555
1609784400000|2021-01-04 18:20:00|3620|3618|3633|3629|3634|3630|3616|3610|57496
1609784700000|2021-01-04 18:25:00|3634|3630|3654|3648|3654|3652|3634|3630|34604
1609785000000|2021-01-04 18:30:00|3653|3647|3629|3626|3653|3650|3626|3625|40508
1609785300000|2021-01-04 18:35:00|3630|3628|3646|3644|3650|3646|3630|3625|31294
1609785600000|2021-01-04 18:40:00|3647|3645|3648|3640|3659|3652|3639|3633|42812
1609785900000|2021-01-04 18:45:00|3649|3641|3652|3648|3652|3649|3639|3636|23186
1609786200000|2021-01-04 18:50:00|3653|3649|3649|3644|3659|3653|3645|3640|31698
1609786500000|2021-01-04 18:55:00|3650|3645|3646|3640|3653|3649|3637|3635|31781
1609786800000|2021-01-04 19:00:00|3647|3643|3645|3640|3652|3646|3638|3635|27955
1609787100000|2021-01-04 19:05:00|3644|3644|3623|3619|3648|3644|3618|3615|36799
1609787400000|2021-01-04 19:10:00|3624|3620|3639|3630|3639|3636|3618|3615|24352
1609787700000|2021-01-04 19:15:00|3635|3628|3627|3622|3640|3634|3624|3621|47869
1609788000000|2021-01-04 19:20:00|3628|3621|3627|3620|3632|3626|3616|3611|19599
1609788300000|2021-01-04 19:25:00|3626|3619|3619|3613|3630|3626|3614|3611|27926
1609788600000|2021-01-04 19:30:00|3618|3612|3617|3610|3620|3617|3611|3610|31298
1609788900000|2021-01-04 19:35:00|3616|3611|3616|3613|3628|3624|3616|3610|34754
1609789200000|2021-01-04 19:40:00|3615|3612|3616|3610|3622|3616|3601|3600|67424
1609789500000|2021-01-04 19:45:00|3615|3615|3616|3611|3622|3618|3613|3610|40569
1609789800000|2021-01-04 19:50:00|3614|3612|3607|3600|3620|3615|3604|3600|47819
1609790100000|2021-01-04 19:55:00|3603|3601|3629|3623|3635|3632|3603|3600|42927
1609790400000|2021-01-04 20:00:00|3633|3625|3614|3610|3633|3627|3614|3610|31286
1609790700000|2021-01-04 20:05:00|3615|3611|3613|3606|3626|3622|3605|3603|36206
1609791000000|2021-01-04 20:10:00|3610|3607|3615|3609|3619|3613|3603|3600|53878
1609791300000|2021-01-04 20:15:00|3614|3607|3612|3607|3620|3616|3605|3603|30583
1609791600000|2021-01-04 20:20:00|3610|3606|3608|3604|3612|3610|3603|3600|46177
1609791900000|2021-01-04 20:25:00|3607|3602|3613|3610|3614|3611|3605|3601|43688
1609792200000|2021-01-04 20:30:00|3612|3609|3592|3588|3613|3609|3584|3582|114248
1609792500000|2021-01-04 20:35:00|3590|3586|3575|3574|3608|3603|3575|3574|110783
1609792800000|2021-01-04 20:40:00|3574|3573|3563|3562|3574|3573|3552|3551|175048
1609793100000|2021-01-04 20:45:00|3564|3563|3569|3566|3569|3567|3562|3560|104192
1609793400000|2021-01-04 20:50:00|3568|3565|3575|3573|3582|3579|3567|3565|158673
1609793700000|2021-01-04 20:55:00|3576|3574|3568|3567|3584|3581|3562|3561|250452
1609857000000|2021-01-05 14:30:00|3455|3427|3586|3571|3613|3600|3442|3410|486505
1609857300000|2021-01-05 14:35:00|3587|3575|3554|3545|3610|3600|3492|3480|279800
1609857600000|2021-01-05 14:40:00|3553|3549|3694|3689|3697|3695|3553|3545|355734
1609857900000|2021-01-05 14:45:00|3695|3693|3686|3672|3696|3694|3638|3630|261023
1609858200000|2021-01-05 14:50:00|3685|3673|3707|3702|3746|3742|3680|3672|350778
1609858500000|2021-01-05 14:55:00|3708|3704|3700|3688|3730|3721|3681|3671|200439
1609858800000|2021-01-05 15:00:00|3704|3687|3653|3645|3704|3695|3623|3619|190617
1609859100000|2021-01-05 15:05:00|3654|3647|3659|3650|3667|3664|3622|3614|115549
1609859400000|2021-01-05 15:10:00|3658|3655|3627|3619|3659|3655|3618|3615|97755
1609859700000|2021-01-05 15:15:00|3629|3624|3637|3632|3647|3646|3617|3616|146742
1609860000000|2021-01-05 15:20:00|3638|3634|3642|3640|3648|3645|3631|3630|174259
1609860300000|2021-01-05 15:25:00|3643|3641|3650|3647|3657|3654|3637|3636|162673
1609860600000|2021-01-05 15:30:00|3651|3648|3610|3603|3651|3650|3603|3601|128892
1609860900000|2021-01-05 15:35:00|3609|3604|3641|3635|3645|3642|3609|3604|70502
1609861200000|2021-01-05 15:40:00|3642|3636|3639|3632|3648|3643|3630|3626|53349
1609861500000|2021-01-05 15:45:00|3638|3633|3637|3630|3642|3637|3628|3623|39393
1609861800000|2021-01-05 15:50:00|3638|3634|3640|3636|3642|3637|3629|3625|38506
1609862100000|2021-01-05 15:55:00|3641|3639|3623|3619|3645|3642|3620|3614|38869
1609862400000|2021-01-05 16:00:00|3622|3620|3643|3639|3645|3640|3622|3619|27747
1609862700000|2021-01-05 16:05:00|3644|3640|3626|3621|3655|3649|3621|3620|57646
1609863000000|2021-01-05 16:10:00|3625|3623|3632|3626|3640|3635|3614|3612|41665
1609863300000|2021-01-05 16:15:00|3629|3625|3635|3627|3635|3628|3619|3614|31220
1609863600000|2021-01-05 16:20:00|3632|3629|3644|3641|3650|3648|3628|3622|76228
1609863900000|2021-01-05 16:25:00|3648|3643|3654|3649|3670|3667|3648|3643|85689
1609864200000|2021-01-05 16:30:00|3655|3650|3656|3653|3662|3658|3648|3647|34600
1609864500000|2021-01-05 16:35:00|3657|3654|3636|3630|3660|3657|3634|3630|28707
1609864800000|2021-01-05 16:40:00|3637|3629|3633|3626|3639|3637|3625|3624|33212
1609865100000|2021-01-05 16:45:00|3632|3625|3646|3636|3646|3639|3622|3620|47519
1609865400000|2021-01-05 16:50:00|3643|3637|3639|3636|3643|3644|3626|3625|28255
1609865700000|2021-01-05 16:55:00|3641|3637|3634|3630|3645|3639|3626|3625|40479
1609866000000|2021-01-05 17:00:00|3633|3631|3630|3624|3634|3631|3616|3614|38075
1609866300000|2021-01-05 17:05:00|3631|3626|3594|3589|3633|3626|3586|3581|88093
1609866600000|2021-01-05 17:10:00|3593|3590|3580|3575|3613|3605|3572|3570|57660
1609866900000|2021-01-05 17:15:00|3579|3578|3598|3592|3600|3595|3575|3570|47692
1609867200000|2021-01-05 17:20:00|3597|3591|3587|3580|3600|3595|3576|3575|40139
1609867500000|2021-01-05 17:25:00|3588|3583|3579|3573|3591|3587|3575|3573|55199
1609867800000|2021-01-05 17:30:00|3578|3575|3571|3566|3579|3577|3560|3554|56358
1609868100000|2021-01-05 17:35:00|3572|3565|3553|3552|3572|3565|3553|3551|60124
1609868400000|2021-01-05 17:40:00|3555|3551|3550|3546|3558|3554|3541|3540|128001
1609868700000|2021-01-05 17:45:00|3548|3545|3576|3571|3580|3578|3546|3545|96356
1609869000000|2021-01-05 17:50:00|3575|3570|3575|3566|3579|3575|3565|3560|27945
1609869300000|2021-01-05 17:55:00|3574|3567|3579|3570|3580|3573|3565|3564|27979
1609869600000|2021-01-05 18:00:00|3578|3569|3588|3585|3595|3588|3569|3565|40296
1609869900000|2021-01-05 18:05:00|3587|3584|3583|3576|3588|3585|3577|3574|27545
1609870200000|2021-01-05 18:10:00|3580|3577|3577|3575|3590|3585|3571|3570|39038
1609870500000|2021-01-05 18:15:00|3580|3578|3564|3560|3583|3578|3561|3558|45530
1609870800000|2021-01-05 18:20:00|3562|3562|3565|3560|3570|3567|3562|3560|22070
1609871100000|2021-01-05 18:25:00|3564|3557|3575|3570|3579|3575|3560|3557|38955
1609871400000|2021-01-05 18:30:00|3576|3572|3570|3564|3579|3578|3557|3556|29228
1609871700000|2021-01-05 18:35:00|3569|3567|3560|3556|3571|3568|3558|3556|26115
1609872000000|2021-01-05 18:40:00|3559|3558|3569|3564|3569|3564|3556|3555|34273
1609872300000|2021-01-05 18:45:00|3571|3569|3575|3570|3583|3578|3569|3564|19438
1609872600000|2021-01-05 18:50:00|3574|3569|3605|3593|3634|3619|3571|3565|100163
1609872900000|2021-01-05 18:55:00|3604|3597|3597|3593|3604|3601|3588|3581|46749
1609873200000|2021-01-05 19:00:00|3598|3592|3606|3601|3611|3609|3595|3591|51806
1609873500000|2021-01-05 19:05:00|3608|3603|3595|3591|3620|3615|3595|3591|46053
1609873800000|2021-01-05 19:10:00|3594|3590|3592|3586|3598|3596|3583|3580|39273
1609874100000|2021-01-05 19:15:00|3591|3589|3590|3586|3594|3591|3577|3575|41082
1609874400000|2021-01-05 19:20:00|3588|3588|3589|3583|3599|3596|3584|3583|23994
1609874700000|2021-01-05 19:25:00|3588|3582|3584|3580|3593|3591|3573|3570|24103
1609875000000|2021-01-05 19:30:00|3585|3582|3575|3569|3588|3583|3570|3567|26001
1609875300000|2021-01-05 19:35:00|3573|3570|3572|3567|3582|3574|3568|3565|29897
1609875600000|2021-01-05 19:40:00|3574|3568|3576|3571|3580|3577|3567|3565|25591
1609875900000|2021-01-05 19:45:00|3575|3575|3568|3565|3580|3575|3568|3565|23108
1609876200000|2021-01-05 19:50:00|3569|3567|3559|3555|3572|3568|3557|3555|35931
1609876500000|2021-01-05 19:55:00|3558|3556|3561|3559|3567|3563|3557|3555|24956
1609876800000|2021-01-05 20:00:00|3560|3560|3556|3554|3564|3560|3552|3549|52738
1609877100000|2021-01-05 20:05:00|3557|3553|3565|3561|3572|3569|3553|3549|47949
1609877400000|2021-01-05 20:10:00|3567|3562|3575|3570|3576|3572|3566|3562|38192
1609877700000|2021-01-05 20:15:00|3572|3571|3582|3578|3582|3580|3571|3565|29799
1609878000000|2021-01-05 20:20:00|3588|3580|3597|3593|3599|3596|3584|3580|49792
1609878300000|2021-01-05 20:25:00|3596|3595|3601|3596|3610|3603|3593|3591|43923
1609878600000|2021-01-05 20:30:00|3600|3595|3615|3610|3615|3612|3591|3590|48419
1609878900000|2021-01-05 20:35:00|3614|3611|3617|3613|3625|3623|3613|3611|44687
1609879200000|2021-01-05 20:40:00|3618|3615|3619|3616|3622|3619|3605|3604|51264
1609879500000|2021-01-05 20:45:00|3617|3617|3636|3632|3647|3639|3617|3616|78528
1609879800000|2021-01-05 20:50:00|3634|3630|3631|3627|3635|3634|3625|3622|93722
1609880100000|2021-01-05 20:55:00|3630|3626|3631|3626|3633|3630|3608|3606|158306
1609943400000|2021-01-06 14:30:00|3600|3569|3520|3500|3669|3651|3475|3463|353103
1609943700000|2021-01-06 14:35:00|3521|3501|3527|3520|3570|3555|3485|3480|212291
1609944000000|2021-01-06 14:40:00|3532|3523|3547|3535|3550|3544|3491|3486|144212
1609944300000|2021-01-06 14:45:00|3545|3534|3586|3576|3610|3602|3522|3520|138911
1609944600000|2021-01-06 14:50:00|3585|3577|3565|3555|3586|3579|3539|3529|154874
1609944900000|2021-01-06 14:55:00|3564|3556|3516|3511|3565|3556|3503|3498|176099
1609945200000|2021-01-06 15:00:00|3517|3512|3494|3492|3520|3513|3478|3474|208316
1609945500000|2021-01-06 15:05:00|3493|3491|3513|3507|3536|3532|3471|3463|202549
1609945800000|2021-01-06 15:10:00|3514|3508|3507|3506|3520|3515|3500|3495|198203
1609946100000|2021-01-06 15:15:00|3510|3505|3498|3495|3516|3514|3480|3476|165445
1609946400000|2021-01-06 15:20:00|3499|3498|3545|3535|3550|3546|3491|3488|173375
1609946700000|2021-01-06 15:25:00|3544|3532|3553|3543|3565|3561|3536|3531|72933
1609947000000|2021-01-06 15:30:00|3552|3544|3548|3543|3560|3554|3540|3535|60659
1609947300000|2021-01-06 15:35:00|3549|3545|3546|3535|3555|3550|3533|3528|31435
1609947600000|2021-01-06 15:40:00|3545|3536|3499|3491|3546|3537|3489|3487|84007
1609947900000|2021-01-06 15:45:00|3497|3493|3518|3514|3518|3514|3496|3493|53715
1609948200000|2021-01-06 15:50:00|3517|3512|3501|3496|3519|3516|3484|3483|102711
1609948500000|2021-01-06 15:55:00|3500|3495|3500|3494|3508|3502|3487|3484|62339
1609948800000|2021-01-06 16:00:00|3499|3493|3503|3496|3509|3501|3479|3473|139403
1609949100000|2021-01-06 16:05:00|3501|3497|3512|3508|3516|3512|3495|3490|78295
1609949400000|2021-01-06 16:10:00|3511|3506|3501|3497|3512|3506|3498|3495|45795
1609949700000|2021-01-06 16:15:00|3500|3500|3486|3480|3500|3500|3470|3467|130316
1609950000000|2021-01-06 16:20:00|3488|3483|3510|3506|3512|3506|3480|3478|141988
1609950300000|2021-01-06 16:25:00|3511|3507|3484|3479|3511|3507|3480|3478|76920
1609950600000|2021-01-06 16:30:00|3485|3478|3484|3479|3490|3484|3480|3477|47503
1609950900000|2021-01-06 16:35:00|3481|3478|3449|3448|3481|3479|3445|3440|206294
1609951200000|2021-01-06 16:40:00|3450|3449|3474|3469|3484|3480|3450|3449|113576
1609951500000|2021-01-06 16:45:00|3471|3468|3459|3457|3474|3468|3458|3456|63787
1609951800000|2021-01-06 16:50:00|3460|3459|3459|3455|3470|3465|3452|3449|73857
1609952100000|2021-01-06 16:55:00|3458|3456|3460|3455|3470|3466|3456|3451|45437
1609952400000|2021-01-06 17:00:00|3459|3457|3483|3466|3489|3480|3453|3451|95375
1609952700000|2021-01-06 17:05:00|3480|3467|3494|3488|3494|3488|3469|3466|87467
1609953000000|2021-01-06 17:10:00|3492|3490|3490|3489|3493|3490|3484|3480|62922
1609953300000|2021-01-06 17:15:00|3489|3486|3488|3484|3496|3494|3485|3482|48623
1609953600000|2021-01-06 17:20:00|3486|3483|3465|3461|3487|3483|3463|3461|66296
1609953900000|2021-01-06 17:25:00|3464|3460|3479|3475|3482|3478|3455|3453|67703
1609954200000|2021-01-06 17:30:00|3478|3477|3475|3472|3485|3481|3465|3461|36869
1609954500000|2021-01-06 17:35:00|3474|3470|3463|3460|3475|3472|3461|3457|50798
1609954800000|2021-01-06 17:40:00|3465|3461|3479|3474|3484|3480|3465|3461|43069
1609955100000|2021-01-06 17:45:00|3478|3473|3470|3468|3483|3477|3468|3465|56327
1609955400000|2021-01-06 17:50:00|3469|3467|3471|3466|3481|3477|3467|3465|55373
1609955700000|2021-01-06 17:55:00|3470|3468|3458|3455|3473|3469|3455|3453|79701
1609956000000|2021-01-06 18:00:00|3459|3456|3436|3431|3460|3457|3420|3417|216928
1609956300000|2021-01-06 18:05:00|3435|3432|3450|3446|3451|3449|3429|3427|95621
1609956600000|2021-01-06 18:10:00|3451|3447|3442|3436|3460|3455|3435|3430|61331
1609956900000|2021-01-06 18:15:00|3441|3437|3439|3436|3445|3442|3431|3429|59898
1609957200000|2021-01-06 18:20:00|3440|3437|3440|3438|3448|3445|3436|3433|54091
1609957500000|2021-01-06 18:25:00|3442|3439|3438|3437|3449|3446|3436|3433|46905
1609957800000|2021-01-06 18:30:00|3439|3438|3445|3440|3449|3446|3439|3436|41374
1609958100000|2021-01-06 18:35:00|3444|3441|3445|3442|3454|3449|3442|3440|54588
1609958400000|2021-01-06 18:40:00|3444|3440|3445|3441|3454|3452|3442|3439|44584
1609958700000|2021-01-06 18:45:00|3444|3440|3434|3430|3450|3445|3433|3430|62508
1609959000000|2021-01-06 18:50:00|3431|3429|3437|3433|3444|3438|3430|3428|49849
1609959300000|2021-01-06 18:55:00|3436|3434|3433|3430|3444|3438|3428|3425|53891
1609959600000|2021-01-06 19:00:00|3434|3431|3463|3461|3463|3462|3430|3425|107861
1609959900000|2021-01-06 19:05:00|3462|3462|3476|3472|3479|3474|3461|3452|94138
1609960200000|2021-01-06 19:10:00|3475|3470|3480|3477|3487|3485|3465|3463|78845
1609960500000|2021-01-06 19:15:00|3481|3478|3475|3471|3484|3482|3471|3468|69295
1609960800000|2021-01-06 19:20:00|3473|3470|3509|3499|3509|3507|3473|3470|126518
1609961100000|2021-01-06 19:25:00|3508|3498|3450|3443|3509|3500|3442|3438|114876
1609961400000|2021-01-06 19:30:00|3449|3442|3454|3448|3466|3463|3440|3437|82546
1609961700000|2021-01-06 19:35:00|3455|3446|3397|3391|3455|3446|3392|3389|297993
1609962000000|2021-01-06 19:40:00|3396|3392|3385|3381|3409|3404|3377|3371|157434
1609962300000|2021-01-06 19:45:00|3384|3382|3350|3345|3389|3385|3344|3341|219621
1609962600000|2021-01-06 19:50:00|3352|3346|3378|3369|3382|3379|3304|3300|300072
1609962900000|2021-01-06 19:55:00|3377|3374|3402|3395|3409|3406|3377|3374|130200
1609963200000|2021-01-06 20:00:00|3399|3391|3373|3365|3399|3391|3365|3362|90699
1609963500000|2021-01-06 20:05:00|3374|3366|3372|3367|3386|3384|3357|3351|85819
1609963800000|2021-01-06 20:10:00|3370|3368|3372|3369|3387|3384|3357|3352|87444
1609964100000|2021-01-06 20:15:00|3373|3371|3388|3382|3390|3385|3368|3365|118395
1609964400000|2021-01-06 20:20:00|3387|3381|3357|3351|3388|3385|3353|3350|85440
1609964700000|2021-01-06 20:25:00|3356|3350|3358|3354|3368|3362|3343|3341|86566
1609965000000|2021-01-06 20:30:00|3355|3355|3366|3362|3367|3364|3337|3334|73200
1609965300000|2021-01-06 20:35:00|3365|3360|3361|3350|3365|3361|3350|3347|66859
1609965600000|2021-01-06 20:40:00|3360|3351|3364|3358|3369|3364|3347|3344|105939
1609965900000|2021-01-06 20:45:00|3363|3359|3345|3341|3364|3360|3336|3331|157822
1609966200000|2021-01-06 20:50:00|3344|3340|3348|3339|3348|3346|3328|3325|168087
1609966500000|2021-01-06 20:55:00|3346|3340|3327|3318|3348|3341|3320|3318|463780
1610029800000|2021-01-07 14:30:00|3484|3480|3533|3516|3588|3585|3465|3455|611304
1610030100000|2021-01-07 14:35:00|3532|3530|3593|3584|3640|3636|3511|3509|546666
1610030400000|2021-01-07 14:40:00|3592|3581|3595|3586|3619|3612|3566|3561|322045
1610030700000|2021-01-07 14:45:00|3591|3587|3610|3602|3610|3603|3550|3540|216975
1610031000000|2021-01-07 14:50:00|3609|3603|3662|3653|3678|3675|3593|3589|377232
1610031300000|2021-01-07 14:55:00|3661|3654|3715|3709|3749|3742|3657|3653|452673
1610031600000|2021-01-07 15:00:00|3716|3713|3670|3665|3725|3718|3668|3665|225197
1610031900000|2021-01-07 15:05:00|3668|3666|3683|3676|3695|3693|3666|3665|140400
1610032200000|2021-01-07 15:10:00|3682|3677|3645|3633|3683|3677|3626|3622|165967
1610032500000|2021-01-07 15:15:00|3644|3632|3617|3610|3677|3649|3580|3578|270064
1610032800000|2021-01-07 15:20:00|3616|3611|3614|3608|3647|3642|3610|3601|106148
1610033100000|2021-01-07 15:25:00|3619|3612|3630|3621|3643|3636|3619|3612|55696
1610033400000|2021-01-07 15:30:00|3631|3622|3626|3618|3636|3627|3589|3587|72086
1610033700000|2021-01-07 15:35:00|3625|3619|3640|3633|3648|3647|3623|3618|76531
1610034000000|2021-01-07 15:40:00|3639|3630|3603|3596|3645|3640|3586|3581|103655
1610034300000|2021-01-07 15:45:00|3604|3599|3600|3593|3605|3600|3589|3581|78796
1610034600000|2021-01-07 15:50:00|3599|3589|3599|3593|3600|3595|3572|3564|93392
1610034900000|2021-01-07 15:55:00|3600|3595|3580|3577|3600|3597|3580|3575|67234
1610035200000|2021-01-07 16:00:00|3582|3578|3600|3595|3602|3597|3580|3577|88828
1610035500000|2021-01-07 16:05:00|3601|3596|3640|3630|3652|3648|3600|3596|184276
1610035800000|2021-01-07 16:10:00|3639|3631|3599|3590|3640|3635|3598|3590|104199
1610036100000|2021-01-07 16:15:00|3598|3591|3618|3610|3629|3628|3598|3590|78875
1610036400000|2021-01-07 16:20:00|3617|3611|3631|3625|3639|3633|3617|3611|78883
1610036700000|2021-01-07 16:25:00|3630|3627|3633|3629|3649|3646|3625|3622|47490
1610037000000|2021-01-07 16:30:00|3635|3631|3662|3661|3686|3682|3634|3631|122424
1610037300000|2021-01-07 16:35:00|3664|3662|3695|3694|3698|3695|3664|3661|81452
1610037600000|2021-01-07 16:40:00|3697|3693|3687|3684|3698|3695|3678|3672|73351
1610037900000|2021-01-07 16:45:00|3689|3685|3686|3679|3711|3708|3681|3675|117136
1610038200000|2021-01-07 16:50:00|3685|3680|3669|3664|3698|3695|3661|3654|78651
1610038500000|2021-01-07 16:55:00|3670|3665|3668|3656|3677|3673|3660|3654|45123
1610038800000|2021-01-07 17:00:00|3669|3657|3697|3692|3699|3696|3665|3656|36768
1610039100000|2021-01-07 17:05:00|3698|3695|3684|3679|3699|3695|3674|3664|60677
1610039400000|2021-01-07 17:10:00|3685|3680|3725|3711|3764|3760|3685|3680|430441
1610039700000|2021-01-07 17:15:00|3724|3712|3710|3702|3730|3729|3704|3700|107380
1610040000000|2021-01-07 17:20:00|3709|3703|3715|3706|3724|3715|3693|3690|40659
1610040300000|2021-01-07 17:25:00|3714|3707|3710|3706|3717|3714|3710|3706|28139
1610040600000|2021-01-07 17:30:00|3711|3707|3715|3709|3718|3715|3705|3703|43341
1610040900000|2021-01-07 17:35:00|3714|3710|3693|3689|3718|3714|3685|3682|124497
1610041200000|2021-01-07 17:40:00|3696|3690|3695|3689|3700|3696|3685|3681|38975
1610041500000|2021-01-07 17:45:00|3694|3691|3706|3702|3712|3706|3687|3684|29120
1610041800000|2021-01-07 17:50:00|3705|3700|3698|3691|3710|3704|3697|3691|31804
1610042100000|2021-01-07 17:55:00|3697|3693|3771|3762|3780|3774|3692|3687|320256
1610042400000|2021-01-07 18:00:00|3770|3761|3839|3831|3878|3873|3754|3748|1175542
1610042700000|2021-01-07 18:05:00|3840|3833|3888|3882|3907|3900|3840|3831|556377
1610043000000|2021-01-07 18:10:00|3887|3883|3897|3896|3903|3898|3860|3854|402936
1610043300000|2021-01-07 18:15:00|3896|3897|3920|3916|3936|3930|3892|3884|398915
1610043600000|2021-01-07 18:20:00|3919|3915|3897|3888|3936|3932|3869|3865|277520
1610043900000|2021-01-07 18:25:00|3896|3889|3874|3868|3905|3900|3861|3859|158641
1610044200000|2021-01-07 18:30:00|3873|3869|3881|3876|3890|3889|3870|3868|74418
1610044500000|2021-01-07 18:35:00|3879|3874|3831|3827|3881|3875|3821|3815|178884
1610044800000|2021-01-07 18:40:00|3832|3828|3820|3815|3844|3840|3818|3815|84239
1610045100000|2021-01-07 18:45:00|3818|3811|3800|3795|3820|3818|3785|3784|143838
1610045400000|2021-01-07 18:50:00|3799|3796|3849|3842|3849|3845|3794|3789|100081
1610045700000|2021-01-07 18:55:00|3848|3843|3848|3840|3862|3851|3833|3830|70068
1610046000000|2021-01-07 19:00:00|3845|3841|3818|3812|3845|3841|3806|3802|69847
1610046300000|2021-01-07 19:05:00|3817|3813|3804|3803|3824|3820|3804|3803|74886
1610046600000|2021-01-07 19:10:00|3806|3804|3810|3805|3817|3811|3797|3792|39930
1610046900000|2021-01-07 19:15:00|3809|3806|3812|3805|3825|3816|3804|3802|47760
1610047200000|2021-01-07 19:20:00|3811|3801|3824|3818|3824|3820|3804|3800|43044
1610047500000|2021-01-07 19:25:00|3825|3819|3822|3816|3830|3825|3811|3803|61879
1610047800000|2021-01-07 19:30:00|3826|3817|3814|3805|3826|3822|3808|3805|26479
1610048100000|2021-01-07 19:35:00|3813|3806|3794|3786|3815|3809|3784|3781|60780
1610048400000|2021-01-07 19:40:00|3793|3787|3780|3774|3794|3789|3769|3766|67491
1610048700000|2021-01-07 19:45:00|3779|3775|3784|3774|3790|3786|3774|3770|65721
1610049000000|2021-01-07 19:50:00|3780|3775|3762|3755|3785|3777|3756|3751|70624
1610049300000|2021-01-07 19:55:00|3761|3756|3761|3755|3777|3776|3758|3754|44663
1610049600000|2021-01-07 20:00:00|3760|3756|3787|3782|3788|3785|3753|3751|84476
1610049900000|2021-01-07 20:05:00|3785|3781|3787|3784|3790|3785|3777|3773|60971
1610050200000|2021-01-07 20:10:00|3786|3783|3810|3806|3810|3807|3775|3770|113982
1610050500000|2021-01-07 20:15:00|3809|3804|3804|3794|3810|3809|3789|3787|80768
1610050800000|2021-01-07 20:20:00|3803|3795|3806|3801|3817|3814|3798|3793|85925
1610051100000|2021-01-07 20:25:00|3805|3803|3804|3798|3810|3807|3797|3793|54271
1610051400000|2021-01-07 20:30:00|3803|3799|3800|3795|3810|3808|3797|3795|43357
1610051700000|2021-01-07 20:35:00|3799|3796|3813|3809|3814|3812|3794|3790|55550
1610052000000|2021-01-07 20:40:00|3811|3810|3815|3812|3831|3829|3811|3810|103791
1610052300000|2021-01-07 20:45:00|3816|3813|3792|3790|3822|3820|3792|3790|145351
1610052600000|2021-01-07 20:50:00|3791|3788|3794|3791|3809|3805|3790|3787|119393
1610052900000|2021-01-07 20:55:00|3795|3792|3788|3785|3800|3794|3778|3775|174051
1610116200000|2021-01-08 14:30:00|3935|3925|3877|3870|3999|3988|3852|3848|507337
1610116500000|2021-01-08 14:35:00|3874|3874|3781|3775|3877|3874|3781|3775|334969
1610116800000|2021-01-08 14:40:00|3780|3774|3844|3838|3883|3873|3760|3755|384971
1610117100000|2021-01-08 14:45:00|3842|3836|3808|3800|3861|3853|3794|3790|223819
1610117400000|2021-01-08 14:50:00|3807|3801|3807|3805|3820|3816|3793|3790|162549
1610117700000|2021-01-08 14:55:00|3806|3804|3818|3815|3858|3851|3797|3790|196287
1610118000000|2021-01-08 15:00:00|3820|3816|3867|3862|3867|3864|3820|3815|139917
1610118300000|2021-01-08 15:05:00|3866|3863|3867|3863|3875|3870|3832|3830|221633
1610118600000|2021-01-08 15:10:00|3866|3862|3842|3838|3877|3873|3842|3835|93395
1610118900000|2021-01-08 15:15:00|3841|3835|3893|3890|3895|3890|3838|3835|97204
1610119200000|2021-01-08 15:20:00|3895|3892|3838|3825|3895|3892|3836|3825|125979
1610119500000|2021-01-08 15:25:00|3837|3826|3710|3701|3838|3836|3699|3690|342267
1610119800000|2021-01-08 15:30:00|3709|3690|3758|3750|3767|3758|3691|3681|198647
1610120100000|2021-01-08 15:35:00|3754|3745|3767|3761|3793|3787|3741|3730|90821
1610120400000|2021-01-08 15:40:00|3764|3760|3813|3804|3817|3815|3760|3753|150096
1610120700000|2021-01-08 15:45:00|3812|3805|3833|3828|3839|3835|3807|3804|88099
1610121000000|2021-01-08 15:50:00|3839|3830|3827|3814|3840|3836|3799|3790|73724
1610121300000|2021-01-08 15:55:00|3826|3816|3808|3800|3830|3822|3798|3790|57016
1610121600000|2021-01-08 16:00:00|3805|3801|3810|3800|3820|3813|3800|3790|66159
1610121900000|2021-01-08 16:05:00|3809|3801|3797|3794|3820|3813|3793|3792|77814
1610122200000|2021-01-08 16:10:00|3796|3792|3793|3775|3801|3797|3773|3769|37188
1610122500000|2021-01-08 16:15:00|3792|3776|3757|3744|3793|3782|3741|3737|85465
1610122800000|2021-01-08 16:20:00|3756|3745|3785|3777|3788|3784|3756|3745|82685
1610123100000|2021-01-08 16:25:00|3784|3778|3771|3764|3786|3778|3765|3761|32923
1610123400000|2021-01-08 16:30:00|3770|3765|3718|3713|3775|3768|3718|3712|60940
1610123700000|2021-01-08 16:35:00|3719|3712|3753|3750|3753|3751|3717|3712|60858
1610124000000|2021-01-08 16:40:00|3754|3751|3750|3741|3761|3755|3740|3738|52458
1610124300000|2021-01-08 16:45:00|3749|3742|3761|3751|3761|3758|3740|3735|57288
1610124600000|2021-01-08 16:50:00|3760|3752|3758|3754|3765|3761|3755|3751|63830
1610124900000|2021-01-08 16:55:00|3757|3753|3746|3735|3757|3753|3737|3732|39744
1610125200000|2021-01-08 17:00:00|3745|3736|3723|3705|3746|3736|3709|3705|99478
1610125500000|2021-01-08 17:05:00|3722|3706|3720|3712|3725|3718|3696|3690|117313
1610125800000|2021-01-08 17:10:00|3719|3715|3729|3723|3730|3729|3714|3706|47129
1610126100000|2021-01-08 17:15:00|3727|3726|3716|3710|3734|3729|3710|3705|42181
1610126400000|2021-01-08 17:20:00|3714|3707|3717|3707|3721|3717|3696|3691|45797
1610126700000|2021-01-08 17:25:00|3715|3706|3715|3711|3720|3716|3712|3703|28127
1610127000000|2021-01-08 17:30:00|3718|3713|3708|3700|3718|3715|3707|3700|50814
1610127300000|2021-01-08 17:35:00|3705|3701|3713|3710|3718|3716|3701|3700|61711
1610127600000|2021-01-08 17:40:00|3712|3704|3706|3702|3715|3711|3705|3702|38302
1610127900000|2021-01-08 17:45:00|3705|3701|3680|3675|3705|3701|3667|3662|151530
1610128200000|2021-01-08 17:50:00|3679|3674|3684|3678|3689|3681|3674|3670|50612
1610128500000|2021-01-08 17:55:00|3685|3680|3687|3679|3689|3686|3678|3675|38781
1610128800000|2021-01-08 18:00:00|3686|3682|3681|3675|3689|3687|3672|3670|42500
1610129100000|2021-01-08 18:05:00|3680|3676|3697|3690|3700|3695|3672|3670|87655
1610129400000|2021-01-08 18:10:00|3696|3693|3680|3675|3704|3700|3675|3672|48233
1610129700000|2021-01-08 18:15:00|3679|3678|3653|3640|3684|3680|3648|3640|102138
1610130000000|2021-01-08 18:20:00|3652|3641|3618|3604|3653|3645|3593|3585|270910
1610130300000|2021-01-08 18:25:00|3617|3605|3637|3633|3639|3635|3610|3603|118683
1610130600000|2021-01-08 18:30:00|3636|3631|3604|3601|3638|3636|3601|3600|63426
1610130900000|2021-01-08 18:35:00|3603|3600|3612|3604|3622|3612|3582|3578|91588
1610131200000|2021-01-08 18:40:00|3611|3605|3586|3577|3611|3605|3570|3568|92369
1610131500000|2021-01-08 18:45:00|3585|3578|3639|3635|3645|3644|3585|3577|117493
1610131800000|2021-01-08 18:50:00|3638|3636|3679|3674|3683|3676|3638|3636|137719
1610132100000|2021-01-08 18:55:00|3678|3676|3700|3692|3701|3698|3675|3670|131739
1610132400000|2021-01-08 19:00:00|3705|3693|3685|3681|3713|3709|3682|3677|99616
1610132700000|2021-01-08 19:05:00|3684|3679|3707|3704|3712|3708|3678|3675|71584
1610133000000|2021-01-08 19:10:00|3708|3705|3674|3665|3714|3710|3674|3665|63556
1610133300000|2021-01-08 19:15:00|3673|3666|3688|3686|3696|3690|3668|3660|26691
1610133600000|2021-01-08 19:20:00|3689|3687|3682|3678|3692|3688|3677|3670|18098
1610133900000|2021-01-08 19:25:00|3681|3675|3694|3683|3698|3694|3677|3670|26185
1610134200000|2021-01-08 19:30:00|3693|3684|3706|3700|3712|3706|3689|3683|39501
1610134500000|2021-01-08 19:35:00|3705|3703|3704|3700|3706|3703|3696|3685|23746
1610134800000|2021-01-08 19:40:00|3702|3697|3689|3683|3704|3697|3683|3677|30738
1610135100000|2021-01-08 19:45:00|3690|3685|3700|3695|3700|3698|3683|3677|38791
1610135400000|2021-01-08 19:50:00|3699|3694|3702|3695|3708|3704|3696|3689|25815
1610135700000|2021-01-08 19:55:00|3701|3697|3707|3700|3715|3712|3697|3692|48002
1610136000000|2021-01-08 20:00:00|3708|3701|3715|3707|3724|3721|3706|3701|33103
1610136300000|2021-01-08 20:05:00|3714|3705|3707|3701|3714|3709|3700|3694|30040
1610136600000|2021-01-08 20:10:00|3708|3702|3715|3711|3715|3712|3700|3695|30113
1610136900000|2021-01-08 20:15:00|3713|3710|3719|3710|3724|3716|3705|3700|42299
1610137200000|2021-01-08 20:20:00|3718|3711|3709|3701|3719|3713|3705|3700|26383
1610137500000|2021-01-08 20:25:00|3710|3700|3706|3701|3710|3705|3703|3698|24895
1610137800000|2021-01-08 20:30:00|3705|3700|3728|3725|3729|3725|3693|3691|68764
1610138100000|2021-01-08 20:35:00|3727|3721|3726|3716|3729|3727|3714|3708|50571
1610138400000|2021-01-08 20:40:00|3725|3717|3730|3727|3738|3735|3723|3716|60972
1610138700000|2021-01-08 20:45:00|3729|3728|3725|3721|3734|3732|3723|3720|56352
1610139000000|2021-01-08 20:50:00|3727|3722|3735|3730|3738|3737|3727|3720|89000
1610139300000|2021-01-08 20:55:00|3736|3731|3722|3717|3739|3738|3717|3715|310417
1610375400000|2021-01-11 14:30:00|3625|3577|3690|3673|3700|3693|3585|3575|335851
1610375700000|2021-01-11 14:35:00|3686|3670|3627|3613|3690|3673|3549|3540|213398
1610376000000|2021-01-11 14:40:00|3626|3614|3620|3612|3650|3637|3591|3573|181062
1610376300000|2021-01-11 14:45:00|3621|3601|3690|3668|3699|3690|3618|3600|119826
1610376600000|2021-01-11 14:50:00|3689|3669|3718|3711|3728|3723|3671|3652|179983
1610376900000|2021-01-11 14:55:00|3719|3712|3766|3758|3768|3763|3699|3691|165191
1610377200000|2021-01-11 15:00:00|3765|3757|3753|3740|3784|3776|3721|3711|133451
1610377500000|2021-01-11 15:05:00|3757|3741|3765|3762|3765|3762|3736|3733|151108
1610377800000|2021-01-11 15:10:00|3764|3760|3750|3740|3770|3767|3742|3735|79788
1610378100000|2021-01-11 15:15:00|3754|3741|3784|3774|3789|3785|3743|3735|121246
1610378400000|2021-01-11 15:20:00|3783|3775|3814|3805|3823|3819|3778|3774|164783
1610378700000|2021-01-11 15:25:00|3810|3806|3809|3800|3830|3823|3799|3794|99518
1610379000000|2021-01-11 15:30:00|3808|3801|3813|3802|3817|3812|3790|3785|71764
1610379300000|2021-01-11 15:35:00|3817|3807|3812|3806|3825|3818|3793|3790|73096
1610379600000|2021-01-11 15:40:00|3814|3808|3800|3792|3820|3818|3799|3791|49391
1610379900000|2021-01-11 15:45:00|3794|3793|3764|3758|3808|3798|3760|3752|85167
1610380200000|2021-01-11 15:50:00|3762|3762|3768|3757|3780|3773|3760|3751|94269
1610380500000|2021-01-11 15:55:00|3767|3758|3800|3793|3810|3805|3767|3757|73580
1610380800000|2021-01-11 16:00:00|3802|3794|3771|3755|3807|3797|3761|3755|38182
1610381100000|2021-01-11 16:05:00|3770|3756|3769|3761|3797|3782|3769|3755|24768
1610381400000|2021-01-11 16:10:00|3768|3762|3726|3723|3776|3765|3723|3714|95635
1610381700000|2021-01-11 16:15:00|3725|3720|3749|3731|3780|3768|3720|3714|69859
1610382000000|2021-01-11 16:20:00|3748|3732|3743|3735|3758|3754|3740|3731|40100
1610382300000|2021-01-11 16:25:00|3742|3736|3740|3733|3760|3752|3738|3731|50784
1610382600000|2021-01-11 16:30:00|3744|3734|3735|3726|3758|3748|3726|3720|110414
1610382900000|2021-01-11 16:35:00|3734|3727|3763|3752|3764|3760|3729|3727|55373
1610383200000|2021-01-11 16:40:00|3761|3758|3750|3737|3763|3758|3740|3735|25879
1610383500000|2021-01-11 16:45:00|3749|3738|3731|3722|3750|3740|3717|3704|41579
1610383800000|2021-01-11 16:50:00|3730|3723|3743|3737|3749|3738|3728|3722|24543
1610384100000|2021-01-11 16:55:00|3742|3740|3743|3737|3755|3750|3739|3732|29855
1610384400000|2021-01-11 17:00:00|3744|3738|3748|3740|3758|3749|3741|3737|28164
1610384700000|2021-01-11 17:05:00|3744|3741|3760|3746|3773|3766|3741|3734|89491
1610385000000|2021-01-11 17:10:00|3759|3750|3750|3742|3760|3755|3746|3740|22128
1610385300000|2021-01-11 17:15:00|3753|3743|3742|3735|3754|3747|3739|3733|17896
1610385600000|2021-01-11 17:20:00|3741|3733|3755|3749|3755|3750|3734|3731|21490
1610385900000|2021-01-11 17:25:00|3754|3746|3759|3755|3762|3760|3747|3740|39512
1610386200000|2021-01-11 17:30:00|3760|3754|3764|3759|3769|3764|3757|3751|42173
1610386500000|2021-01-11 17:35:00|3763|3760|3770|3766|3775|3772|3759|3753|29479
1610386800000|2021-01-11 17:40:00|3771|3767|3794|3788|3798|3795|3771|3767|49940
1610387100000|2021-01-11 17:45:00|3793|3787|3798|3792|3798|3792|3786|3784|28920
1610387400000|2021-01-11 17:50:00|3799|3793|3786|3779|3800|3796|3783|3777|35442
1610387700000|2021-01-11 17:55:00|3785|3780|3790|3783|3794|3783|3771|3770|44055
1610388000000|2021-01-11 18:00:00|3793|3784|3788|3781|3798|3797|3781|3773|68984
1610388300000|2021-01-11 18:05:00|3787|3782|3789|3782|3797|3792|3784|3780|30025
1610388600000|2021-01-11 18:10:00|3788|3783|3783|3777|3797|3791|3780|3777|12555
1610388900000|2021-01-11 18:15:00|3782|3778|3775|3768|3782|3778|3769|3766|20018
1610389200000|2021-01-11 18:20:00|3774|3769|3790|3778|3790|3780|3760|3758|19336
1610389500000|2021-01-11 18:25:00|3789|3779|3788|3776|3790|3781|3778|3770|18527
1610389800000|2021-01-11 18:30:00|3787|3777|3792|3785|3795|3791|3781|3776|23065
1610390100000|2021-01-11 18:35:00|3791|3786|3796|3792|3807|3804|3788|3785|55629
1610390400000|2021-01-11 18:40:00|3804|3793|3798|3794|3810|3806|3794|3789|30636
1610390700000|2021-01-11 18:45:00|3796|3795|3791|3787|3800|3795|3788|3785|22043
1610391000000|2021-01-11 18:50:00|3792|3788|3809|3805|3815|3810|3792|3788|44052
1610391300000|2021-01-11 18:55:00|3807|3804|3812|3802|3815|3810|3801|3793|34912
1610391600000|2021-01-11 19:00:00|3811|3803|3805|3796|3814|3805|3799|3792|16194
1610391900000|2021-01-11 19:05:00|3804|3797|3795|3791|3809|3802|3794|3790|37233
1610392200000|2021-01-11 19:10:00|3798|3792|3788|3778|3806|3797|3782|3775|33362
1610392500000|2021-01-11 19:15:00|3787|3779|3775|3771|3791|3779|3767|3763|21972
1610392800000|2021-01-11 19:20:00|3776|3772|3763|3755|3782|3774|3751|3745|55341
1610393100000|2021-01-11 19:25:00|3764|3756|3749|3741|3764|3756|3744|3740|32538
1610393400000|2021-01-11 19:30:00|3748|3740|3762|3756|3769|3760|3744|3740|39444
1610393700000|2021-01-11 19:35:00|3764|3757|3757|3746|3765|3759|3749|3745|17716
1610394000000|2021-01-11 19:40:00|3756|3745|3763|3753|3763|3754|3751|3745|12182
1610394300000|2021-01-11 19:45:00|3762|3755|3760|3755|3766|3762|3751|3749|16899
1610394600000|2021-01-11 19:50:00|3759|3753|3760|3750|3760|3753|3750|3746|11553
1610394900000|2021-01-11 19:55:00|3759|3751|3758|3753|3764|3759|3754|3751|11380
1610395200000|2021-01-11 20:00:00|3761|3754|3752|3746|3761|3756|3750|3742|24678
1610395500000|2021-01-11 20:05:00|3753|3744|3739|3734|3753|3745|3732|3729|25007
1610395800000|2021-01-11 20:10:00|3738|3731|3725|3720|3741|3734|3721|3718|34817
1610396100000|2021-01-11 20:15:00|3726|3721|3722|3709|3730|3727|3712|3707|29071
1610396400000|2021-01-11 20:20:00|3718|3710|3696|3691|3720|3716|3688|3687|64160
1610396700000|2021-01-11 20:25:00|3695|3692|3681|3675|3697|3695|3678|3675|40137
1610397000000|2021-01-11 20:30:00|3682|3676|3679|3671|3691|3686|3670|3665|57512
1610397300000|2021-01-11 20:35:00|3678|3672|3665|3661|3691|3688|3664|3660|58809
1610397600000|2021-01-11 20:40:00|3667|3663|3657|3649|3688|3680|3646|3643|79568
1610397900000|2021-01-11 20:45:00|3654|3650|3674|3668|3682|3677|3648|3645|66397
1610398200000|2021-01-11 20:50:00|3675|3664|3666|3655|3680|3678|3659|3654|74202
1610398500000|2021-01-11 20:55:00|3665|3656|3648|3647|3671|3662|3648|3645|145912
1610461800000|2021-01-12 14:30:00|3728|3690|3684|3667|3728|3705|3629|3625|149389
1610462100000|2021-01-12 14:35:00|3688|3668|3724|3713|3751|3743|3659|3643|150061
1610462400000|2021-01-12 14:40:00|3723|3713|3776|3766|3780|3770|3723|3710|51067
1610462700000|2021-01-12 14:45:00|3775|3769|3767|3740|3790|3780|3744|3736|58686
1610463000000|2021-01-12 14:50:00|3748|3739|3788|3777|3789|3778|3709|3699|49024
1610463300000|2021-01-12 14:55:00|3789|3778|3875|3862|3893|3876|3788|3777|169323
1610463600000|2021-01-12 15:00:00|3876|3864|3855|3845|3888|3879|3832|3799|106769
1610463900000|2021-01-12 15:05:00|3856|3846|3858|3849|3882|3867|3838|3830|60466
1610464200000|2021-01-12 15:10:00|3857|3848|3913|3904|3913|3904|3855|3848|92577
1610464500000|2021-01-12 15:15:00|3912|3903|3988|3975|3989|3979|3885|3868|107762
1610464800000|2021-01-12 15:20:00|3989|3976|3950|3931|3998|3986|3946|3923|136637
1610465100000|2021-01-12 15:25:00|3951|3932|3950|3942|3965|3956|3950|3931|21117
1610465400000|2021-01-12 15:30:00|3932|3933|3961|3953|3978|3973|3926|3910|262348
1610465700000|2021-01-12 15:35:00|3960|3948|3960|3951|3974|3971|3946|3940|103377
1610466000000|2021-01-12 15:40:00|3959|3945|4041|4034|4055|4049|3954|3944|461788
1610466300000|2021-01-12 15:45:00|4043|4037|4046|4034|4047|4044|4020|4009|193471
1610466600000|2021-01-12 15:50:00|4045|4033|4045|4043|4072|4066|4034|4027|336014
1610466900000|2021-01-12 15:55:00|4044|4044|4050|4044|4060|4054|4010|4007|217686
1610467200000|2021-01-12 16:00:00|4055|4045|4016|4005|4056|4052|3997|3991|144701
1610467500000|2021-01-12 16:05:00|4015|4003|3996|3987|4020|4013|3984|3980|143098
1610467800000|2021-01-12 16:10:00|3995|3988|4002|3994|4009|4002|3959|3955|93277
1610468100000|2021-01-12 16:15:00|4008|3997|4044|4037|4049|4048|4007|3997|84020
1610468400000|2021-01-12 16:20:00|4043|4040|4042|4032|4062|4060|4030|4016|121932
1610468700000|2021-01-12 16:25:00|4041|4033|4054|4048|4082|4077|4030|4025|121094
1610469000000|2021-01-12 16:30:00|4056|4051|4059|4051|4067|4060|4035|4033|63999
1610469300000|2021-01-12 16:35:00|4058|4050|4061|4055|4092|4090|4055|4046|144700
1610469600000|2021-01-12 16:40:00|4070|4056|4040|4034|4070|4065|4034|4033|59096
1610469900000|2021-01-12 16:45:00|4037|4036|4022|4012|4050|4042|4005|4000|100786
1610470200000|2021-01-12 16:50:00|4021|4015|3963|3955|4023|4022|3963|3955|156468
1610470500000|2021-01-12 16:55:00|3959|3952|3992|3983|4005|3999|3942|3941|94577
1610470800000|2021-01-12 17:00:00|3991|3982|4025|4015|4030|4025|3982|3976|107956
1610471100000|2021-01-12 17:05:00|4021|4013|3960|3952|4021|4016|3955|3951|71180
1610471400000|2021-01-12 17:10:00|3958|3953|3920|3910|3959|3953|3910|3902|200308
1610471700000|2021-01-12 17:15:00|3919|3911|3964|3957|3964|3963|3918|3910|89825
1610472000000|2021-01-12 17:20:00|3963|3962|3947|3941|3963|3962|3941|3933|85081
1610472300000|2021-01-12 17:25:00|3950|3944|3968|3960|3970|3968|3945|3941|59135
1610472600000|2021-01-12 17:30:00|3967|3961|3977|3968|3978|3976|3954|3950|39952
1610472900000|2021-01-12 17:35:00|3976|3969|3990|3985|3999|3992|3973|3965|50647
1610473200000|2021-01-12 17:40:00|3988|3986|3992|3982|3999|3995|3978|3972|24006
1610473500000|2021-01-12 17:45:00|3991|3983|3959|3948|3992|3984|3936|3930|53578
1610473800000|2021-01-12 17:50:00|3958|3949|3973|3967|3985|3972|3954|3942|38663
1610474100000|2021-01-12 17:55:00|3970|3966|3975|3970|3980|3975|3959|3954|35084
1610474400000|2021-01-12 18:00:00|3973|3971|3993|3990|3993|3990|3971|3965|47235
1610474700000|2021-01-12 18:05:00|3995|3991|4011|4002|4022|4016|3990|3984|106732
1610475000000|2021-01-12 18:10:00|4010|4004|4035|4026|4042|4039|3988|3982|110357
1610475300000|2021-01-12 18:15:00|4034|4023|4029|4023|4039|4035|4024|4013|44351
1610475600000|2021-01-12 18:20:00|4027|4025|4012|4008|4030|4025|4011|4008|59317
1610475900000|2021-01-12 18:25:00|4013|4009|4042|4035|4043|4039|4009|4007|44674
1610476200000|2021-01-12 18:30:00|4041|4036|4038|4034|4042|4037|4024|4017|47650
1610476500000|2021-01-12 18:35:00|4039|4037|4040|4032|4043|4038|4032|4025|48293
1610476800000|2021-01-12 18:40:00|4039|4033|4051|4046|4068|4060|4032|4028|70003
1610477100000|2021-01-12 18:45:00|4052|4047|4046|4040|4075|4073|4046|4040|88856
1610477400000|2021-01-12 18:50:00|4047|4041|4047|4039|4058|4051|4037|4033|35176
1610477700000|2021-01-12 18:55:00|4046|4040|4054|4050|4060|4054|4044|4038|60598
1610478000000|2021-01-12 19:00:00|4052|4049|4066|4054|4070|4069|4050|4044|39054
1610478300000|2021-01-12 19:05:00|4065|4055|4055|4050|4065|4061|4054|4050|35123
1610478600000|2021-01-12 19:10:00|4059|4051|4032|4019|4065|4061|4019|4012|88850
1610478900000|2021-01-12 19:15:00|4039|4020|4037|4020|4058|4051|4022|4015|102772
1610479200000|2021-01-12 19:20:00|4036|4021|4074|4070|4075|4073|4036|4020|64261
1610479500000|2021-01-12 19:25:00|4075|4072|4080|4070|4095|4091|4075|4070|149362
1610479800000|2021-01-12 19:30:00|4079|4071|4095|4090|4096|4094|4076|4070|50307
1610480100000|2021-01-12 19:35:00|4093|4091|4090|4083|4100|4099|4080|4075|80070
1610480400000|2021-01-12 19:40:00|4087|4082|4069|4060|4090|4082|4062|4054|49571
1610480700000|2021-01-12 19:45:00|4063|4061|4060|4052|4071|4066|4054|4041|52359
1610481000000|2021-01-12 19:50:00|4059|4053|4056|4050|4067|4064|4045|4040|39558
1610481300000|2021-01-12 19:55:00|4055|4046|4068|4065|4068|4065|4055|4046|24957
1610481600000|2021-01-12 20:00:00|4067|4066|4056|4050|4069|4066|4049|4045|39979
1610481900000|2021-01-12 20:05:00|4055|4048|4050|4044|4056|4051|4038|4036|37318
1610482200000|2021-01-12 20:10:00|4051|4047|4050|4047|4058|4056|4043|4040|34579
1610482500000|2021-01-12 20:15:00|4051|4048|4039|4034|4052|4048|4029|4026|39670
1610482800000|2021-01-12 20:20:00|4038|4035|4073|4068|4075|4073|4037|4032|55787
1610483100000|2021-01-12 20:25:00|4072|4063|4073|4066|4084|4082|4066|4055|73498
1610483400000|2021-01-12 20:30:00|4072|4067|4071|4065|4080|4077|4066|4060|43815
1610483700000|2021-01-12 20:35:00|4070|4066|4069|4063|4074|4071|4056|4051|56781
1610484000000|2021-01-12 20:40:00|4068|4064|4059|4055|4075|4071|4057|4055|43362
1610484300000|2021-01-12 20:45:00|4057|4056|4050|4040|4072|4070|4050|4038|99828
1610484600000|2021-01-12 20:50:00|4061|4045|4049|4045|4070|4063|4040|4034|122019
1610484900000|2021-01-12 20:55:00|4051|4047|4043|4042|4052|4049|4037|4034|216197
1610548200000|2021-01-13 14:30:00|4045|4030|4069|4056|4144|4135|4040|4030|363727
1610548500000|2021-01-13 14:35:00|4068|4051|4062|4046|4099|4094|4042|4035|156116
1610548800000|2021-01-13 14:40:00|4046|4042|3986|3966|4129|4098|3951|3935|343871
1610549100000|2021-01-13 14:45:00|3985|3965|3989|3984|3997|3985|3936|3920|131577
1610549400000|2021-01-13 14:50:00|3990|3985|3970|3961|4000|3996|3960|3951|127600
1610549700000|2021-01-13 14:55:00|3972|3962|3958|3954|3987|3973|3947|3939|72311
1610550000000|2021-01-13 15:00:00|3959|3956|3933|3924|3965|3960|3883|3880|243525
1610550300000|2021-01-13 15:05:00|3927|3921|4016|4005|4035|4027|3920|3914|318451
1610550600000|2021-01-13 15:10:00|4019|4006|4034|4021|4045|4040|4015|4005|100749
1610550900000|2021-01-13 15:15:00|4033|4027|4038|4027|4057|4051|4024|4015|82223
1610551200000|2021-01-13 15:20:00|4037|4026|4083|4078|4083|4078|4020|4015|103728
1610551500000|2021-01-13 15:25:00|4081|4076|4129|4125|4129|4125|4080|4075|196094
1610551800000|2021-01-13 15:30:00|4127|4118|4120|4111|4138|4135|4108|4104|150123
1610552100000|2021-01-13 15:35:00|4116|4115|4170|4160|4180|4176|4113|4108|179990
1610552400000|2021-01-13 15:40:00|4169|4161|4159|4149|4180|4173|4149|4137|114611
1610552700000|2021-01-13 15:45:00|4158|4150|4125|4120|4178|4170|4112|4106|106623
1610553000000|2021-01-13 15:50:00|4123|4116|4160|4147|4170|4165|4122|4115|94376
1610553300000|2021-01-13 15:55:00|4159|4148|4152|4140|4174|4167|4134|4130|66195
1610553600000|2021-01-13 16:00:00|4151|4141|4132|4126|4162|4157|4127|4120|40082
1610553900000|2021-01-13 16:05:00|4130|4127|4159|4153|4160|4154|4129|4126|62309
1610554200000|2021-01-13 16:10:00|4157|4148|4137|4130|4160|4154|4131|4126|44180
1610554500000|2021-01-13 16:15:00|4134|4129|4147|4138|4162|4155|4114|4110|110254
1610554800000|2021-01-13 16:20:00|4146|4134|4214|4210|4216|4214|4137|4129|291508
1610555100000|2021-01-13 16:25:00|4212|4209|4226|4220|4228|4227|4192|4181|143648
1610555400000|2021-01-13 16:30:00|4223|4219|4307|4294|4345|4340|4223|4212|497523
1610555700000|2021-01-13 16:35:00|4306|4300|4298|4290|4306|4300|4268|4260|144727
1610556000000|2021-01-13 16:40:00|4296|4291|4338|4331|4343|4339|4296|4287|252004
1610556300000|2021-01-13 16:45:00|4335|4332|4358|4351|4361|4358|4316|4310|203060
1610556600000|2021-01-13 16:50:00|4357|4352|4265|4255|4358|4354|4246|4230|273456
1610556900000|2021-01-13 16:55:00|4264|4260|4467|4451|4542|4534|4220|4210|1014499
1610557200000|2021-01-13 17:00:00|4466|4449|4435|4433|4549|4544|4427|4425|1623667
1610557500000|2021-01-13 17:05:00|4433|4432|4510|4503|4566|4560|4428|4421|945174
1610557800000|2021-01-13 17:10:00|4507|4504|4562|4520|4580|4570|4480|4477|639258
1610558100000|2021-01-13 17:15:00|4561|4521|4460|4450|4587|4586|4390|4380|861052
1610558400000|2021-01-13 17:20:00|4459|4446|4480|4473|4493|4489|4445|4438|247788
1610558700000|2021-01-13 17:25:00|4479|4476|4581|4577|4581|4578|4479|4476|404092
1610559000000|2021-01-13 17:30:00|4583|4579|4505|4499|4596|4595|4502|4498|383398
1610559300000|2021-01-13 17:35:00|4502|4498|4511|4504|4547|4544|4420|4413|445244
1610559600000|2021-01-13 17:40:00|4510|4505|4492|4489|4533|4524|4473|4466|240134
1610559900000|2021-01-13 17:45:00|4496|4490|4509|4503|4522|4520|4471|4469|201157
1610560200000|2021-01-13 17:50:00|4508|4508|4461|4455|4510|4508|4445|4440|152251
1610560500000|2021-01-13 17:55:00|4458|4453|4475|4460|4481|4476|4440|4437|103711
1610560800000|2021-01-13 18:00:00|4470|4461|4458|4450|4475|4468|4455|4450|81595
1610561100000|2021-01-13 18:05:00|4462|4451|4470|4462|4470|4462|4435|4430|82138
1610561400000|2021-01-13 18:10:00|4472|4463|4506|4503|4524|4520|4469|4462|219307
1610561700000|2021-01-13 18:15:00|4507|4504|4485|4477|4528|4524|4481|4475|134516
1610562000000|2021-01-13 18:20:00|4482|4476|4490|4485|4500|4493|4451|4450|73948
1610562300000|2021-01-13 18:25:00|4491|4487|4376|4368|4493|4490|4333|4327|348818
1610562600000|2021-01-13 18:30:00|4385|4371|4386|4376|4400|4396|4367|4366|131489
1610562900000|2021-01-13 18:35:00|4385|4377|4375|4366|4387|4384|4357|4350|82745
1610563200000|2021-01-13 18:40:00|4368|4364|4400|4391|4417|4413|4366|4360|128165
1610563500000|2021-01-13 18:45:00|4399|4390|4385|4382|4400|4390|4373|4370|52037
1610563800000|2021-01-13 18:50:00|4386|4383|4433|4425|4433|4426|4384|4380|86750
1610564100000|2021-01-13 18:55:00|4432|4427|4437|4429|4438|4430|4413|4408|68757
1610564400000|2021-01-13 19:00:00|4438|4430|4465|4458|4480|4476|4438|4429|157690
1610564700000|2021-01-13 19:05:00|4464|4463|4483|4478|4483|4478|4464|4463|84951
1610565000000|2021-01-13 19:10:00|4484|4480|4469|4465|4499|4496|4468|4465|80695
1610565300000|2021-01-13 19:15:00|4470|4467|4489|4485|4490|4487|4450|4446|97090
1610565600000|2021-01-13 19:20:00|4486|4482|4485|4478|4495|4490|4468|4465|77003
1610565900000|2021-01-13 19:25:00|4484|4479|4466|4459|4489|4479|4456|4453|43677
1610566200000|2021-01-13 19:30:00|4465|4458|4444|4438|4466|4460|4444|4438|49869
1610566500000|2021-01-13 19:35:00|4445|4441|4467|4460|4468|4461|4445|4441|51784
1610566800000|2021-01-13 19:40:00|4466|4461|4424|4415|4470|4468|4420|4411|65180
1610567100000|2021-01-13 19:45:00|4418|4416|4427|4422|4427|4426|4400|4393|66187
1610567400000|2021-01-13 19:50:00|4425|4419|4393|4377|4425|4422|4375|4370|85494
1610567700000|2021-01-13 19:55:00|4392|4378|4399|4388|4403|4401|4379|4373|46661
1610568000000|2021-01-13 20:00:00|4398|4389|4406|4399|4425|4420|4394|4389|30237
1610568300000|2021-01-13 20:05:00|4410|4400|4394|4388|4410|4407|4371|4370|54235
1610568600000|2021-01-13 20:10:00|4393|4390|4400|4390|4402|4398|4384|4378|26046
1610568900000|2021-01-13 20:15:00|4393|4391|4399|4395|4400|4396|4384|4380|50213
1610569200000|2021-01-13 20:20:00|4398|4392|4375|4368|4398|4393|4364|4360|61927
1610569500000|2021-01-13 20:25:00|4374|4369|4343|4338|4375|4369|4333|4330|92435
1610569800000|2021-01-13 20:30:00|4341|4339|4393|4386|4400|4394|4335|4330|97767
1610570100000|2021-01-13 20:35:00|4392|4385|4380|4375|4409|4400|4374|4372|70356
1610570400000|2021-01-13 20:40:00|4381|4376|4388|4384|4392|4389|4371|4367|65634
1610570700000|2021-01-13 20:45:00|4389|4386|4355|4352|4391|4390|4354|4352|72980
1610571000000|2021-01-13 20:50:00|4351|4351|4308|4304|4362|4357|4304|4300|169812
1610571300000|2021-01-13 20:55:00|4310|4305|4330|4324|4340|4334|4310|4305|298057
1610634600000|2021-01-14 14:30:00|4495|4485|4520|4510|4566|4563|4455|4451|625933
1610634900000|2021-01-14 14:35:00|4511|4509|4626|4616|4656|4650|4505|4502|663342
1610635200000|2021-01-14 14:40:00|4623|4615|4616|4601|4649|4634|4545|4530|380497
1610635500000|2021-01-14 14:45:00|4615|4602|4685|4680|4685|4681|4582|4580|416037
1610635800000|2021-01-14 14:50:00|4683|4677|4732|4723|4760|4754|4640|4635|575162
1610636100000|2021-01-14 14:55:00|4733|4725|4693|4683|4788|4786|4676|4670|533317
1610636400000|2021-01-14 15:00:00|4692|4684|4687|4678|4725|4719|4666|4660|260837
1610636700000|2021-01-14 15:05:00|4684|4680|4662|4656|4729|4725|4653|4647|327134
1610637000000|2021-01-14 15:10:00|4660|4659|4643|4640|4680|4668|4606|4604|242411
1610637300000|2021-01-14 15:15:00|4641|4635|4643|4638|4658|4654|4621|4615|123138
1610637600000|2021-01-14 15:20:00|4640|4635|4585|4578|4640|4635|4541|4535|321559
1610637900000|2021-01-14 15:25:00|4583|4574|4542|4535|4585|4583|4513|4506|204711
1610638200000|2021-01-14 15:30:00|4539|4531|4552|4544|4557|4550|4513|4511|158756
1610638500000|2021-01-14 15:35:00|4550|4547|4610|4607|4614|4609|4549|4544|331281
1610638800000|2021-01-14 15:40:00|4613|4600|4567|4560|4620|4614|4552|4551|152034
1610639100000|2021-01-14 15:45:00|4566|4558|4586|4580|4600|4596|4558|4551|95332
1610639400000|2021-01-14 15:50:00|4591|4581|4610|4608|4615|4609|4589|4580|122352
1610639700000|2021-01-14 15:55:00|4612|4609|4671|4665|4675|4667|4612|4608|177912
1610640000000|2021-01-14 16:00:00|4674|4666|4678|4671|4725|4721|4668|4663|327933
1610640300000|2021-01-14 16:05:00|4677|4664|4680|4670|4705|4702|4664|4660|107479
1610640600000|2021-01-14 16:10:00|4679|4671|4715|4709|4715|4710|4669|4660|123137
1610640900000|2021-01-14 16:15:00|4712|4708|4724|4718|4759|4755|4707|4700|288761
1610641200000|2021-01-14 16:20:00|4721|4716|4711|4706|4729|4721|4700|4691|97002
1610641500000|2021-01-14 16:25:00|4710|4703|4699|4690|4720|4714|4690|4682|87750
1610641800000|2021-01-14 16:30:00|4700|4693|4737|4730|4738|4734|4690|4685|103793
1610642100000|2021-01-14 16:35:00|4735|4731|4683|4672|4735|4735|4682|4670|111137
1610642400000|2021-01-14 16:40:00|4684|4673|4676|4668|4700|4692|4670|4663|92767
1610642700000|2021-01-14 16:45:00|4675|4669|4668|4663|4683|4674|4630|4626|134552
1610643000000|2021-01-14 16:50:00|4667|4664|4655|4647|4694|4688|4647|4643|61710
1610643300000|2021-01-14 16:55:00|4656|4648|4649|4639|4666|4659|4643|4635|71956
1610643600000|2021-01-14 17:00:00|4648|4638|4659|4654|4659|4656|4642|4638|41043
1610643900000|2021-01-14 17:05:00|4658|4655|4680|4669|4690|4680|4644|4640|64958
1610644200000|2021-01-14 17:10:00|4679|4670|4690|4680|4692|4685|4660|4654|56469
1610644500000|2021-01-14 17:15:00|4684|4682|4682|4675|4695|4690|4682|4675|47951
1610644800000|2021-01-14 17:20:00|4683|4674|4708|4701|4709|4701|4681|4674|69356
1610645100000|2021-01-14 17:25:00|4709|4699|4724|4718|4724|4721|4706|4699|77025
1610645400000|2021-01-14 17:30:00|4725|4720|4724|4719|4746|4741|4724|4718|119332
1610645700000|2021-01-14 17:35:00|4722|4718|4698|4691|4722|4719|4689|4679|88509
1610646000000|2021-01-14 17:40:00|4695|4690|4670|4660|4696|4690|4660|4655|70511
1610646300000|2021-01-14 17:45:00|4669|4661|4658|4651|4669|4665|4640|4634|71775
1610646600000|2021-01-14 17:50:00|4655|4650|4664|4654|4670|4665|4650|4640|43595
1610646900000|2021-01-14 17:55:00|4665|4660|4662|4654|4670|4665|4648|4642|62959
1610647200000|2021-01-14 18:00:00|4660|4657|4657|4650|4663|4657|4638|4634|57014
1610647500000|2021-01-14 18:05:00|4656|4643|4662|4655|4662|4657|4645|4638|51376
1610647800000|2021-01-14 18:10:00|4663|4658|4641|4631|4675|4669|4618|4613|127447
1610648100000|2021-01-14 18:15:00|4640|4626|4649|4640|4665|4657|4626|4622|42077
1610648400000|2021-01-14 18:20:00|4648|4641|4625|4621|4652|4644|4622|4620|66949
1610648700000|2021-01-14 18:25:00|4624|4620|4621|4610|4631|4623|4590|4587|162308
1610649000000|2021-01-14 18:30:00|4620|4612|4620|4608|4621|4616|4589|4585|80620
1610649300000|2021-01-14 18:35:00|4619|4609|4648|4640|4650|4645|4609|4600|55137
1610649600000|2021-01-14 18:40:00|4647|4639|4665|4658|4665|4659|4626|4619|128814
1610649900000|2021-01-14 18:45:00|4666|4661|4688|4683|4688|4683|4662|4648|50968
1610650200000|2021-01-14 18:50:00|4690|4685|4680|4675|4695|4689|4660|4650|68868
1610650500000|2021-01-14 18:55:00|4679|4678|4689|4680|4695|4690|4679|4660|46042
1610650800000|2021-01-14 19:00:00|4688|4679|4700|4695|4701|4699|4686|4675|69243
1610651100000|2021-01-14 19:05:00|4701|4697|4725|4719|4725|4719|4689|4680|98977
1610651400000|2021-01-14 19:10:00|4723|4720|4699|4694|4725|4720|4691|4686|57214
1610651700000|2021-01-14 19:15:00|4698|4689|4714|4709|4724|4720|4695|4686|68699
1610652000000|2021-01-14 19:20:00|4719|4711|4691|4688|4724|4720|4687|4680|88294
1610652300000|2021-01-14 19:25:00|4690|4686|4688|4680|4695|4688|4670|4660|46045
1610652600000|2021-01-14 19:30:00|4687|4678|4694|4690|4700|4696|4680|4672|44198
1610652900000|2021-01-14 19:35:00|4695|4691|4715|4705|4717|4713|4695|4691|57089
1610653200000|2021-01-14 19:40:00|4714|4706|4706|4696|4716|4710|4692|4686|52380
1610653500000|2021-01-14 19:45:00|4705|4698|4717|4715|4717|4715|4701|4698|47205
1610653800000|2021-01-14 19:50:00|4718|4716|4725|4722|4728|4724|4711|4703|66974
1610654100000|2021-01-14 19:55:00|4724|4719|4746|4741|4746|4743|4711|4706|100477
1610654400000|2021-01-14 20:00:00|4747|4742|4709|4706|4749|4746|4700|4695|159013
1610654700000|2021-01-14 20:05:00|4708|4704|4715|4704|4745|4739|4698|4694|78475
1610655000000|2021-01-14 20:10:00|4714|4705|4685|4683|4727|4724|4685|4683|74144
1610655300000|2021-01-14 20:15:00|4688|4684|4627|4622|4692|4688|4620|4615|111522
1610655600000|2021-01-14 20:20:00|4626|4624|4620|4612|4663|4656|4613|4608|131042
1610655900000|2021-01-14 20:25:00|4619|4614|4643|4637|4650|4640|4619|4612|71427
1610656200000|2021-01-14 20:30:00|4639|4636|4648|4644|4674|4668|4629|4625|76789
1610656500000|2021-01-14 20:35:00|4650|4645|4682|4677|4689|4683|4649|4643|81038
1610656800000|2021-01-14 20:40:00|4681|4678|4697|4693|4700|4699|4675|4670|104307
1610657100000|2021-01-14 20:45:00|4695|4686|4675|4670|4696|4694|4673|4670|80050
1610657400000|2021-01-14 20:50:00|4674|4669|4669|4664|4686|4683|4669|4661|174359
1610657700000|2021-01-14 20:55:00|4668|4667|4686|4685|4691|4687|4667|4661|287171
1610721000000|2021-01-15 14:30:00|4690|4688|4677|4663|4800|4780|4648|4630|297989
1610721300000|2021-01-15 14:35:00|4670|4662|4558|4552|4690|4680|4547|4532|319626
1610721600000|2021-01-15 14:40:00|4556|4554|4590|4578|4645|4629|4556|4552|237452
1610721900000|2021-01-15 14:45:00|4589|4573|4571|4556|4624|4621|4550|4541|213774
1610722200000|2021-01-15 14:50:00|4563|4557|4558|4546|4660|4613|4474|4467|416861
1610722500000|2021-01-15 14:55:00|4555|4547|4558|4548|4566|4554|4507|4501|114624
1610722800000|2021-01-15 15:00:00|4554|4551|4450|4441|4555|4551|4447|4441|256879
1610723100000|2021-01-15 15:05:00|4446|4440|4416|4400|4555|4536|4359|4352|574598
1610723400000|2021-01-15 15:10:00|4411|4401|4439|4422|4450|4439|4395|4377|196614
1610723700000|2021-01-15 15:15:00|4438|4423|4285|4280|4439|4428|4261|4259|381213
1610724000000|2021-01-15 15:20:00|4289|4281|4257|4244|4300|4296|4210|4202|431781
1610724300000|2021-01-15 15:25:00|4256|4243|4399|4379|4400|4390|4233|4225|292476
1610724600000|2021-01-15 15:30:00|4389|4380|4474|4467|4490|4479|4376|4368|313987
1610724900000|2021-01-15 15:35:00|4473|4461|4438|4429|4473|4461|4386|4385|121294
1610725200000|2021-01-15 15:40:00|4439|4433|4390|4380|4443|4437|4381|4380|87291
1610725500000|2021-01-15 15:45:00|4392|4381|4411|4408|4430|4428|4387|4380|99889
1610725800000|2021-01-15 15:50:00|4412|4409|4444|4431|4450|4447|4409|4401|109195
1610726100000|2021-01-15 15:55:00|4443|4432|4426|4420|4444|4440|4408|4400|66653
1610726400000|2021-01-15 16:00:00|4429|4421|4375|4370|4434|4423|4370|4368|72325
1610726700000|2021-01-15 16:05:00|4374|4372|4399|4388|4399|4391|4360|4350|75312
1610727000000|2021-01-15 16:10:00|4408|4389|4447|4444|4459|4453|4400|4388|107408
1610727300000|2021-01-15 16:15:00|4446|4441|4429|4417|4446|4441|4406|4400|43168
1610727600000|2021-01-15 16:20:00|4430|4418|4425|4415|4448|4445|4409|4405|57646
1610727900000|2021-01-15 16:25:00|4424|4416|4439|4425|4448|4436|4418|4404|31400
1610728200000|2021-01-15 16:30:00|4437|4426|4476|4470|4481|4476|4434|4425|125805
1610728500000|2021-01-15 16:35:00|4475|4472|4487|4482|4495|4488|4464|4455|126555
1610728800000|2021-01-15 16:40:00|4488|4485|4560|4547|4560|4551|4488|4482|185289
1610729100000|2021-01-15 16:45:00|4559|4550|4508|4500|4560|4554|4480|4474|194813
1610729400000|2021-01-15 16:50:00|4509|4501|4510|4490|4525|4520|4486|4480|106361
1610729700000|2021-01-15 16:55:00|4509|4491|4512|4501|4528|4521|4494|4488|39990
1610730000000|2021-01-15 17:00:00|4511|4502|4523|4519|4524|4523|4496|4490|55418
1610730300000|2021-01-15 17:05:00|4524|4516|4501|4494|4527|4525|4487|4483|45604
1610730600000|2021-01-15 17:10:00|4502|4495|4490|4485|4502|4499|4485|4483|27228
1610730900000|2021-01-15 17:15:00|4489|4483|4491|4485|4502|4497|4484|4477|38083
1610731200000|2021-01-15 17:20:00|4490|4477|4480|4472|4491|4480|4462|4456|36550
1610731500000|2021-01-15 17:25:00|4478|4475|4443|4430|4478|4475|4431|4430|69896
1610731800000|2021-01-15 17:30:00|4439|4431|4468|4464|4475|4470|4435|4424|50808
1610732100000|2021-01-15 17:35:00|4470|4460|4476|4468|4483|4476|4470|4460|29240
1610732400000|2021-01-15 17:40:00|4475|4467|4490|4483|4490|4483|4452|4451|37853
1610732700000|2021-01-15 17:45:00|4489|4482|4498|4490|4499|4495|4483|4471|36430
1610733000000|2021-01-15 17:50:00|4499|4491|4510|4508|4510|4508|4495|4490|23662
1610733300000|2021-01-15 17:55:00|4509|4502|4510|4505|4519|4508|4499|4491|29905
1610733600000|2021-01-15 18:00:00|4509|4507|4499|4490|4509|4507|4485|4480|34015
1610733900000|2021-01-15 18:05:00|4498|4491|4498|4490|4502|4495|4493|4488|15179
1610734200000|2021-01-15 18:10:00|4497|4491|4503|4498|4503|4499|4497|4490|15470
1610734500000|2021-01-15 18:15:00|4500|4500|4500|4486|4510|4507|4490|4485|25169
1610734800000|2021-01-15 18:20:00|4510|4487|4504|4500|4510|4502|4493|4486|21611
1610735100000|2021-01-15 18:25:00|4503|4498|4504|4499|4508|4503|4502|4491|9538
1610735400000|2021-01-15 18:30:00|4505|4500|4498|4488|4507|4504|4494|4488|11089
1610735700000|2021-01-15 18:35:00|4497|4489|4505|4500|4510|4504|4492|4488|26286
1610736000000|2021-01-15 18:40:00|4506|4502|4501|4490|4528|4527|4491|4486|79322
1610736300000|2021-01-15 18:45:00|4500|4491|4511|4498|4515|4507|4491|4486|16168
1610736600000|2021-01-15 18:50:00|4510|4499|4497|4492|4510|4506|4493|4486|15721
1610736900000|2021-01-15 18:55:00|4494|4493|4500|4493|4503|4498|4477|4470|33621
1610737200000|2021-01-15 19:00:00|4499|4496|4502|4495|4503|4501|4495|4488|15716
1610737500000|2021-01-15 19:05:00|4501|4496|4500|4492|4506|4502|4484|4480|20097
1610737800000|2021-01-15 19:10:00|4499|4493|4490|4481|4500|4495|4478|4471|29166
1610738100000|2021-01-15 19:15:00|4489|4483|4490|4483|4491|4490|4476|4474|25118
1610738400000|2021-01-15 19:20:00|4489|4480|4471|4461|4494|4487|4466|4460|21339
1610738700000|2021-01-15 19:25:00|4470|4465|4444|4436|4471|4465|4436|4432|40347
1610739000000|2021-01-15 19:30:00|4443|4437|4445|4440|4460|4450|4438|4430|37786
1610739300000|2021-01-15 19:35:00|4444|4432|4437|4432|4454|4445|4436|4430|30816
1610739600000|2021-01-15 19:40:00|4436|4433|4436|4430|4450|4441|4426|4422|46349
1610739900000|2021-01-15 19:45:00|4432|4432|4402|4396|4437|4433|4390|4384|64672
1610740200000|2021-01-15 19:50:00|4410|4397|4392|4386|4417|4403|4383|4380|42810
1610740500000|2021-01-15 19:55:00|4391|4380|4378|4373|4395|4392|4374|4373|47742
1610740800000|2021-01-15 20:00:00|4381|4374|4387|4376|4392|4388|4374|4372|35589
1610741100000|2021-01-15 20:05:00|4386|4378|4349|4340|4388|4379|4349|4340|62894
1610741400000|2021-01-15 20:10:00|4348|4341|4348|4342|4361|4352|4332|4330|65090
1610741700000|2021-01-15 20:15:00|4347|4343|4356|4348|4365|4361|4347|4342|53037
1610742000000|2021-01-15 20:20:00|4354|4349|4348|4340|4356|4354|4341|4340|50305
1610742300000|2021-01-15 20:25:00|4352|4345|4342|4335|4355|4350|4335|4333|51605
1610742600000|2021-01-15 20:30:00|4343|4336|4317|4310|4343|4337|4305|4302|108818
1610742900000|2021-01-15 20:35:00|4316|4311|4340|4334|4342|4338|4311|4310|48155
1610743200000|2021-01-15 20:40:00|4337|4335|4333|4331|4345|4343|4331|4330|68194
1610743500000|2021-01-15 20:45:00|4332|4332|4341|4338|4342|4338|4326|4325|146503
1610743800000|2021-01-15 20:50:00|4342|4339|4350|4347|4380|4377|4336|4330|203101
1610744100000|2021-01-15 20:55:00|4348|4348|4347|4346|4359|4356|4338|4337|277260
1611066600000|2021-01-19 14:30:00|4500|4485|4413|4406|4500|4490|4401|4400|240489
1611066900000|2021-01-19 14:35:00|4420|4409|4410|4401|4460|4452|4410|4401|121460
1611067200000|2021-01-19 14:40:00|4409|4402|4313|4311|4421|4412|4306|4301|239158
1611067500000|2021-01-19 14:45:00|4319|4312|4254|4246|4320|4312|4225|4220|296477
1611067800000|2021-01-19 14:50:00|4250|4245|4259|4241|4289|4284|4244|4241|160986
1611068100000|2021-01-19 14:55:00|4258|4242|4317|4310|4319|4312|4230|4225|147569
1611068400000|2021-01-19 15:00:00|4320|4312|4298|4289|4337|4332|4277|4275|113479
1611068700000|2021-01-19 15:05:00|4297|4293|4369|4360|4370|4364|4297|4293|177165
1611069000000|2021-01-19 15:10:00|4370|4362|4360|4343|4382|4371|4325|4320|103787
1611069300000|2021-01-19 15:15:00|4359|4344|4339|4326|4365|4359|4316|4311|43935
1611069600000|2021-01-19 15:20:00|4338|4327|4350|4335|4350|4341|4316|4309|50795
1611069900000|2021-01-19 15:25:00|4349|4336|4340|4335|4350|4346|4328|4321|30037
1611070200000|2021-01-19 15:30:00|4342|4336|4367|4360|4375|4371|4340|4335|103389
1611070500000|2021-01-19 15:35:00|4370|4363|4384|4376|4394|4389|4367|4359|93678
1611070800000|2021-01-19 15:40:00|4383|4373|4366|4361|4394|4383|4365|4361|52502
1611071100000|2021-01-19 15:45:00|4365|4363|4398|4388|4400|4393|4355|4350|59243
1611071400000|2021-01-19 15:50:00|4397|4389|4363|4356|4397|4394|4363|4356|32952
1611071700000|2021-01-19 15:55:00|4360|4357|4342|4335|4370|4365|4342|4334|49087
1611072000000|2021-01-19 16:00:00|4343|4338|4366|4360|4370|4367|4343|4338|28716
1611072300000|2021-01-19 16:05:00|4370|4361|4376|4363|4380|4373|4355|4351|34435
1611072600000|2021-01-19 16:10:00|4373|4364|4392|4387|4392|4390|4367|4363|30464
1611072900000|2021-01-19 16:15:00|4391|4386|4399|4394|4399|4397|4388|4381|64746
1611073200000|2021-01-19 16:20:00|4400|4395|4370|4354|4415|4409|4354|4352|100415
1611073500000|2021-01-19 16:25:00|4369|4355|4420|4410|4422|4421|4367|4354|54041
1611073800000|2021-01-19 16:30:00|4422|4411|4402|4398|4425|4423|4384|4375|38922
1611074100000|2021-01-19 16:35:00|4401|4397|4382|4378|4401|4397|4371|4365|25070
1611074400000|2021-01-19 16:40:00|4392|4379|4395|4378|4400|4395|4379|4375|20778
1611074700000|2021-01-19 16:45:00|4396|4387|4402|4395|4426|4422|4394|4386|77139
1611075000000|2021-01-19 16:50:00|4401|4391|4383|4376|4415|4400|4381|4375|29041
1611075300000|2021-01-19 16:55:00|4382|4375|4395|4383|4395|4385|4374|4365|14433
1611075600000|2021-01-19 17:00:00|4394|4384|4405|4398|4410|4408|4389|4381|41244
1611075900000|2021-01-19 17:05:00|4404|4396|4415|4403|4417|4407|4392|4385|26935
1611076200000|2021-01-19 17:10:00|4414|4404|4415|4406|4420|4416|4402|4400|33379
1611076500000|2021-01-19 17:15:00|4414|4407|4410|4402|4415|4411|4405|4400|26615
1611076800000|2021-01-19 17:20:00|4409|4403|4406|4400|4413|4410|4398|4392|25100
1611077100000|2021-01-19 17:25:00|4407|4403|4410|4402|4410|4406|4398|4389|22065
1611077400000|2021-01-19 17:30:00|4409|4403|4417|4412|4425|4421|4403|4401|31851
1611077700000|2021-01-19 17:35:00|4416|4411|4443|4429|4449|4447|4412|4408|126770
1611078000000|2021-01-19 17:40:00|4442|4430|4465|4459|4465|4459|4440|4429|65231
1611078300000|2021-01-19 17:45:00|4462|4458|4466|4461|4475|4470|4455|4450|44944
1611078600000|2021-01-19 17:50:00|4467|4462|4459|4455|4470|4465|4453|4450|25903
1611078900000|2021-01-19 17:55:00|4460|4458|4490|4483|4490|4487|4460|4454|110001
1611079200000|2021-01-19 18:00:00|4489|4486|4513|4504|4520|4518|4483|4479|98177
1611079500000|2021-01-19 18:05:00|4512|4505|4530|4519|4536|4530|4510|4504|85099
1611079800000|2021-01-19 18:10:00|4528|4522|4505|4502|4530|4525|4491|4487|111966
1611080100000|2021-01-19 18:15:00|4504|4500|4528|4525|4529|4525|4503|4497|71177
1611080400000|2021-01-19 18:20:00|4527|4524|4540|4525|4544|4540|4522|4514|57978
1611080700000|2021-01-19 18:25:00|4539|4528|4539|4532|4540|4535|4530|4523|43953
1611081000000|2021-01-19 18:30:00|4537|4533|4535|4530|4539|4535|4512|4509|84684
1611081300000|2021-01-19 18:35:00|4534|4531|4527|4525|4539|4536|4514|4508|62567
1611081600000|2021-01-19 18:40:00|4526|4522|4529|4523|4533|4531|4521|4512|31006
1611081900000|2021-01-19 18:45:00|4530|4526|4528|4524|4534|4530|4523|4518|34762
1611082200000|2021-01-19 18:50:00|4527|4527|4530|4521|4531|4529|4517|4511|32097
1611082500000|2021-01-19 18:55:00|4529|4520|4528|4525|4530|4528|4522|4516|35513
1611082800000|2021-01-19 19:00:00|4529|4526|4529|4527|4530|4528|4521|4516|22629
1611083100000|2021-01-19 19:05:00|4528|4526|4514|4505|4529|4526|4505|4500|79441
1611083400000|2021-01-19 19:10:00|4517|4506|4499|4495|4517|4512|4490|4482|62653
1611083700000|2021-01-19 19:15:00|4498|4497|4510|4505|4510|4508|4488|4485|57783
1611084000000|2021-01-19 19:20:00|4508|4504|4488|4484|4510|4507|4487|4484|30718
1611084300000|2021-01-19 19:25:00|4487|4483|4490|4483|4490|4483|4472|4469|35746
1611084600000|2021-01-19 19:30:00|4489|4484|4488|4484|4495|4493|4478|4474|37193
1611084900000|2021-01-19 19:35:00|4494|4486|4508|4504|4510|4509|4491|4485|53487
1611085200000|2021-01-19 19:40:00|4505|4506|4525|4517|4528|4526|4505|4506|43333
1611085500000|2021-01-19 19:45:00|4524|4521|4526|4521|4528|4526|4506|4504|40059
1611085800000|2021-01-19 19:50:00|4527|4523|4532|4525|4532|4530|4523|4514|39384
1611086100000|2021-01-19 19:55:00|4533|4526|4525|4520|4534|4533|4521|4516|28381
1611086400000|2021-01-19 20:00:00|4521|4515|4546|4540|4546|4545|4521|4515|75829
1611086700000|2021-01-19 20:05:00|4545|4545|4559|4555|4575|4572|4541|4538|157574
1611087000000|2021-01-19 20:10:00|4560|4556|4556|4552|4573|4569|4548|4543|108830
1611087300000|2021-01-19 20:15:00|4555|4553|4545|4540|4559|4556|4545|4537|72082
1611087600000|2021-01-19 20:20:00|4546|4542|4552|4549|4555|4552|4538|4529|93596
1611087900000|2021-01-19 20:25:00|4550|4550|4548|4545|4553|4551|4545|4539|47538
1611088200000|2021-01-19 20:30:00|4547|4546|4553|4550|4553|4550|4544|4540|68107
1611088500000|2021-01-19 20:35:00|4552|4551|4552|4547|4563|4561|4550|4547|99500
1611088800000|2021-01-19 20:40:00|4551|4544|4552|4546|4554|4552|4544|4540|103380
1611089100000|2021-01-19 20:45:00|4551|4547|4550|4542|4560|4557|4542|4540|114803
1611089400000|2021-01-19 20:50:00|4551|4547|4561|4554|4563|4562|4542|4541|179047
1611089700000|2021-01-19 20:55:00|4560|4555|4552|4546|4561|4559|4546|4545|330480
1611153000000|2021-01-20 14:30:00|4595|4577|4658|4642|4689|4658|4533|4521|335378
1611153300000|2021-01-20 14:35:00|4657|4648|4740|4731|4766|4762|4651|4642|315781
1611153600000|2021-01-20 14:40:00|4743|4739|4690|4685|4765|4760|4680|4675|311525
1611153900000|2021-01-20 14:45:00|4685|4680|4675|4667|4685|4680|4599|4590|213851
1611154200000|2021-01-20 14:50:00|4674|4671|4540|4524|4675|4671|4538|4524|196157
1611154500000|2021-01-20 14:55:00|4539|4526|4520|4510|4575|4561|4464|4459|271096
1611154800000|2021-01-20 15:00:00|4523|4511|4589|4577|4594|4578|4513|4498|131777
1611155100000|2021-01-20 15:05:00|4583|4574|4555|4545|4583|4577|4548|4543|81423
1611155400000|2021-01-20 15:10:00|4554|4546|4545|4535|4565|4557|4533|4530|52189
1611155700000|2021-01-20 15:15:00|4540|4531|4468|4465|4540|4531|4465|4460|125857
1611156000000|2021-01-20 15:20:00|4470|4466|4498|4489|4507|4497|4437|4435|144580
1611156300000|2021-01-20 15:25:00|4500|4490|4495|4480|4513|4497|4483|4477|77881
1611156600000|2021-01-20 15:30:00|4488|4482|4468|4461|4497|4485|4463|4460|92724
1611156900000|2021-01-20 15:35:00|4465|4460|4457|4450|4482|4474|4453|4450|64163
1611157200000|2021-01-20 15:40:00|4466|4453|4363|4351|4466|4460|4340|4330|481140
1611157500000|2021-01-20 15:45:00|4362|4352|4319|4313|4362|4358|4291|4285|288731
1611157800000|2021-01-20 15:50:00|4320|4314|4329|4322|4330|4327|4268|4261|252766
1611158100000|2021-01-20 15:55:00|4328|4318|4356|4350|4438|4378|4322|4318|225928
1611158400000|2021-01-20 16:00:00|4355|4349|4314|4308|4356|4349|4314|4305|94801
1611158700000|2021-01-20 16:05:00|4311|4305|4301|4292|4329|4322|4280|4275|153288
1611159000000|2021-01-20 16:10:00|4300|4293|4322|4316|4334|4320|4284|4280|76714
1611159300000|2021-01-20 16:15:00|4321|4317|4380|4376|4383|4381|4316|4306|145929
1611159600000|2021-01-20 16:20:00|4383|4380|4375|4358|4436|4424|4364|4358|154685
1611159900000|2021-01-20 16:25:00|4374|4359|4392|4385|4400|4388|4348|4342|75568
1611160200000|2021-01-20 16:30:00|4393|4388|4426|4423|4448|4444|4391|4385|191951
1611160500000|2021-01-20 16:35:00|4425|4421|4411|4405|4450|4448|4403|4400|200807
1611160800000|2021-01-20 16:40:00|4410|4404|4400|4395|4420|4417|4387|4382|67982
1611161100000|2021-01-20 16:45:00|4398|4394|4397|4390|4406|4400|4392|4382|43644
1611161400000|2021-01-20 16:50:00|4392|4384|4365|4359|4392|4390|4364|4359|53695
1611161700000|2021-01-20 16:55:00|4364|4352|4396|4389|4400|4395|4360|4352|37003
1611162000000|2021-01-20 17:00:00|4397|4390|4386|4375|4400|4393|4381|4373|34603
1611162300000|2021-01-20 17:05:00|4385|4376|4376|4369|4386|4380|4366|4360|24915
1611162600000|2021-01-20 17:10:00|4375|4370|4395|4391|4401|4398|4372|4365|37609
1611162900000|2021-01-20 17:15:00|4394|4388|4384|4373|4394|4388|4379|4373|13618
1611163200000|2021-01-20 17:20:00|4383|4378|4403|4398|4405|4400|4383|4375|26832
1611163500000|2021-01-20 17:25:00|4401|4394|4394|4385|4404|4399|4393|4385|16195
1611163800000|2021-01-20 17:30:00|4393|4386|4393|4386|4399|4394|4388|4385|19291
1611164100000|2021-01-20 17:35:00|4390|4385|4383|4376|4399|4392|4373|4370|23254
1611164400000|2021-01-20 17:40:00|4380|4373|4393|4388|4393|4391|4380|4373|14977
1611164700000|2021-01-20 17:45:00|4394|4390|4425|4415|4429|4416|4391|4385|44368
1611165000000|2021-01-20 17:50:00|4426|4416|4421|4415|4444|4435|4414|4410|76928
1611165300000|2021-01-20 17:55:00|4420|4414|4424|4419|4425|4422|4409|4406|28650
1611165600000|2021-01-20 18:00:00|4423|4421|4401|4397|4424|4421|4395|4392|33467
1611165900000|2021-01-20 18:05:00|4402|4399|4395|4387|4406|4399|4380|4375|37069
1611166200000|2021-01-20 18:10:00|4393|4388|4391|4384|4398|4392|4382|4376|35493
1611166500000|2021-01-20 18:15:00|4390|4383|4389|4383|4397|4391|4384|4379|19458
1611166800000|2021-01-20 18:20:00|4388|4386|4399|4387|4420|4402|4367|4363|63334
1611167100000|2021-01-20 18:25:00|4398|4393|4388|4380|4398|4393|4384|4375|28361
1611167400000|2021-01-20 18:30:00|4387|4381|4404|4398|4417|4409|4385|4380|40456
1611167700000|2021-01-20 18:35:00|4403|4397|4390|4382|4404|4398|4379|4372|24231
1611168000000|2021-01-20 18:40:00|4391|4383|4391|4386|4395|4390|4385|4379|9482
1611168300000|2021-01-20 18:45:00|4390|4382|4400|4393|4404|4397|4383|4377|22563
1611168600000|2021-01-20 18:50:00|4399|4394|4402|4398|4406|4399|4396|4390|29497
1611168900000|2021-01-20 18:55:00|4401|4400|4411|4405|4411|4405|4393|4385|17992
1611169200000|2021-01-20 19:00:00|4410|4408|4418|4413|4424|4419|4409|4403|25959
1611169500000|2021-01-20 19:05:00|4417|4415|4425|4420|4425|4422|4411|4405|26339
1611169800000|2021-01-20 19:10:00|4428|4422|4411|4401|4432|4424|4400|4395|16854
1611170100000|2021-01-20 19:15:00|4410|4400|4418|4405|4424|4415|4405|4400|11666
1611170400000|2021-01-20 19:20:00|4417|4406|4412|4406|4418|4411|4402|4400|8642
1611170700000|2021-01-20 19:25:00|4414|4407|4413|4406|4421|4417|4411|4404|22622
1611171000000|2021-01-20 19:30:00|4412|4407|4412|4406|4419|4413|4406|4400|17081
1611171300000|2021-01-20 19:35:00|4414|4407|4414|4409|4419|4413|4408|4404|19240
1611171600000|2021-01-20 19:40:00|4411|4407|4420|4413|4421|4419|4409|4402|17847
1611171900000|2021-01-20 19:45:00|4419|4414|4436|4431|4437|4433|4419|4413|42475
1611172200000|2021-01-20 19:50:00|4437|4433|4435|4429|4438|4437|4427|4421|19078
1611172500000|2021-01-20 19:55:00|4434|4432|4424|4419|4444|4443|4419|4413|46167
1611172800000|2021-01-20 20:00:00|4427|4420|4429|4424|4436|4433|4426|4420|21697
1611173100000|2021-01-20 20:05:00|4427|4421|4421|4416|4430|4426|4413|4410|19833
1611173400000|2021-01-20 20:10:00|4422|4418|4418|4412|4425|4423|4412|4407|24476
1611173700000|2021-01-20 20:15:00|4417|4413|4418|4414|4424|4420|4411|4407|31173
1611174000000|2021-01-20 20:20:00|4417|4412|4395|4390|4419|4416|4395|4390|77510
1611174300000|2021-01-20 20:25:00|4393|4389|4399|4377|4409|4398|4384|4377|43553
1611174600000|2021-01-20 20:30:00|4398|4378|4393|4387|4400|4396|4386|4377|18047
1611174900000|2021-01-20 20:35:00|4392|4386|4379|4374|4392|4389|4375|4370|42004
1611175200000|2021-01-20 20:40:00|4378|4372|4367|4361|4378|4374|4364|4361|57815
1611175500000|2021-01-20 20:45:00|4366|4362|4378|4370|4388|4385|4365|4361|58741
1611175800000|2021-01-20 20:50:00|4379|4375|4349|4345|4400|4383|4349|4345|90245
1611176100000|2021-01-20 20:55:00|4348|4346|4368|4361|4369|4364|4343|4340|126165
1611239400000|2021-01-21 14:30:00|4387|4374|4265|4255|4387|4380|4254|4250|168448
1611239700000|2021-01-21 14:35:00|4269|4260|4240|4230|4290|4280|4186|4176|346124
1611240000000|2021-01-21 14:40:00|4239|4238|4166|4155|4258|4254|4128|4125|320647
1611240300000|2021-01-21 14:45:00|4167|4156|4202|4190|4242|4235|4166|4156|179317
1611240600000|2021-01-21 14:50:00|4196|4191|4237|4230|4260|4252|4181|4175|100749
1611240900000|2021-01-21 14:55:00|4234|4225|4240|4232|4241|4236|4195|4190|82666
1611241200000|2021-01-21 15:00:00|4237|4230|4278|4259|4290|4283|4223|4213|111295
1611241500000|2021-01-21 15:05:00|4275|4270|4230|4211|4280|4279|4220|4210|102008
1611241800000|2021-01-21 15:10:00|4229|4212|4283|4270|4287|4283|4195|4187|114398
1611242100000|2021-01-21 15:15:00|4282|4272|4296|4286|4298|4290|4264|4253|63180
1611242400000|2021-01-21 15:20:00|4295|4287|4262|4244|4296|4294|4250|4240|28901
1611242700000|2021-01-21 15:25:00|4261|4245|4260|4249|4262|4255|4224|4215|65068
1611243000000|2021-01-21 15:30:00|4261|4250|4290|4272|4314|4302|4247|4240|71065
1611243300000|2021-01-21 15:35:00|4289|4273|4262|4251|4298|4290|4261|4250|31300
1611243600000|2021-01-21 15:40:00|4265|4252|4328|4323|4336|4327|4253|4250|56674
1611243900000|2021-01-21 15:45:00|4327|4322|4296|4283|4327|4322|4290|4281|62655
1611244200000|2021-01-21 15:50:00|4293|4285|4298|4288|4307|4299|4278|4270|39850
1611244500000|2021-01-21 15:55:00|4296|4290|4314|4303|4314|4304|4292|4281|23990
1611244800000|2021-01-21 16:00:00|4313|4304|4329|4318|4329|4325|4300|4290|44388
1611245100000|2021-01-21 16:05:00|4328|4319|4315|4306|4329|4320|4301|4290|27286
1611245400000|2021-01-21 16:10:00|4314|4307|4334|4315|4341|4333|4304|4295|54631
1611245700000|2021-01-21 16:15:00|4326|4316|4363|4355|4375|4362|4326|4316|84776
1611246000000|2021-01-21 16:20:00|4362|4358|4370|4365|4378|4370|4358|4351|61473
1611246300000|2021-01-21 16:25:00|4373|4369|4381|4371|4387|4384|4367|4355|66199
1611246600000|2021-01-21 16:30:00|4387|4372|4403|4400|4430|4425|4383|4371|187165
1611246900000|2021-01-21 16:35:00|4404|4401|4392|4370|4412|4408|4367|4365|76670
1611247200000|2021-01-21 16:40:00|4391|4371|4360|4357|4392|4373|4358|4355|40878
1611247500000|2021-01-21 16:45:00|4364|4358|4375|4367|4375|4369|4349|4344|71533
1611247800000|2021-01-21 16:50:00|4379|4368|4370|4360|4386|4374|4366|4360|31382
1611248100000|2021-01-21 16:55:00|4374|4361|4375|4365|4390|4377|4366|4359|20906
1611248400000|2021-01-21 17:00:00|4374|4366|4379|4370|4380|4371|4353|4343|48755
1611248700000|2021-01-21 17:05:00|4375|4365|4371|4365|4389|4388|4366|4352|75964
1611249000000|2021-01-21 17:10:00|4368|4364|4345|4337|4388|4376|4341|4328|64029
1611249300000|2021-01-21 17:15:00|4347|4338|4329|4315|4352|4340|4308|4300|50460
1611249600000|2021-01-21 17:20:00|4328|4316|4314|4310|4329|4320|4303|4300|46603
1611249900000|2021-01-21 17:25:00|4315|4312|4330|4322|4330|4325|4312|4307|20539
1611250200000|2021-01-21 17:30:00|4324|4323|4344|4332|4346|4345|4322|4316|26057
1611250500000|2021-01-21 17:35:00|4343|4333|4359|4346|4373|4364|4343|4332|30577
1611250800000|2021-01-21 17:40:00|4358|4347|4394|4376|4399|4390|4358|4346|19878
1611251100000|2021-01-21 17:45:00|4393|4377|4389|4377|4394|4388|4375|4355|33715
1611251400000|2021-01-21 17:50:00|4388|4378|4376|4360|4389|4379|4362|4353|18544
1611251700000|2021-01-21 17:55:00|4365|4354|4499|4496|4499|4497|4355|4348|936136
1611252000000|2021-01-21 18:00:00|4500|4497|4539|4530|4584|4579|4471|4460|888957
1611252300000|2021-01-21 18:05:00|4540|4535|4536|4532|4558|4551|4523|4518|241036
1611252600000|2021-01-21 18:10:00|4535|4530|4543|4539|4550|4546|4490|4481|212249
1611252900000|2021-01-21 18:15:00|4545|4540|4519|4510|4548|4544|4508|4504|120366
1611253200000|2021-01-21 18:20:00|4520|4511|4546|4540|4575|4571|4515|4508|214496
1611253500000|2021-01-21 18:25:00|4550|4543|4550|4546|4560|4558|4535|4524|145857
1611253800000|2021-01-21 18:30:00|4552|4547|4615|4601|4625|4618|4546|4542|378400
1611254100000|2021-01-21 18:35:00|4614|4608|4597|4591|4625|4621|4588|4581|193717
1611254400000|2021-01-21 18:40:00|4596|4594|4574|4568|4598|4594|4568|4553|102779
1611254700000|2021-01-21 18:45:00|4572|4565|4545|4540|4572|4568|4536|4535|77796
1611255000000|2021-01-21 18:50:00|4544|4538|4543|4535|4571|4568|4533|4532|96940
1611255300000|2021-01-21 18:55:00|4542|4536|4522|4502|4550|4540|4506|4500|81840
1611255600000|2021-01-21 19:00:00|4521|4503|4548|4540|4550|4546|4510|4500|96990
1611255900000|2021-01-21 19:05:00|4547|4541|4550|4543|4555|4551|4535|4522|37126
1611256200000|2021-01-21 19:10:00|4551|4544|4595|4579|4610|4608|4548|4542|227111
1611256500000|2021-01-21 19:15:00|4592|4580|4588|4585|4618|4615|4583|4576|211294
1611256800000|2021-01-21 19:20:00|4592|4586|4599|4597|4605|4600|4578|4568|76519
1611257100000|2021-01-21 19:25:00|4600|4598|4634|4629|4655|4650|4600|4597|275404
1611257400000|2021-01-21 19:30:00|4632|4628|4643|4637|4648|4646|4619|4613|119694
1611257700000|2021-01-21 19:35:00|4645|4638|4623|4617|4645|4642|4620|4614|100185
1611258000000|2021-01-21 19:40:00|4622|4615|4626|4618|4630|4625|4606|4600|66821
1611258300000|2021-01-21 19:45:00|4625|4619|4623|4619|4625|4621|4605|4600|61814
1611258600000|2021-01-21 19:50:00|4624|4622|4600|4593|4624|4622|4594|4585|73303
1611258900000|2021-01-21 19:55:00|4599|4594|4620|4615|4628|4626|4596|4591|70722
1611259200000|2021-01-21 20:00:00|4618|4616|4625|4621|4625|4622|4605|4600|77221
1611259500000|2021-01-21 20:05:00|4627|4623|4628|4624|4628|4625|4611|4606|59547
1611259800000|2021-01-21 20:10:00|4627|4625|4624|4617|4628|4626|4612|4604|52847
1611260100000|2021-01-21 20:15:00|4621|4618|4632|4624|4635|4633|4619|4613|87606
1611260400000|2021-01-21 20:20:00|4634|4625|4627|4622|4644|4641|4622|4619|132620
1611260700000|2021-01-21 20:25:00|4628|4623|4598|4592|4628|4625|4598|4591|71375
1611261000000|2021-01-21 20:30:00|4597|4591|4598|4595|4600|4595|4578|4576|107926
1611261300000|2021-01-21 20:35:00|4597|4594|4597|4589|4614|4608|4592|4578|90844
1611261600000|2021-01-21 20:40:00|4598|4588|4599|4595|4610|4608|4591|4588|50383
1611261900000|2021-01-21 20:45:00|4598|4596|4589|4583|4609|4606|4588|4582|52562
1611262200000|2021-01-21 20:50:00|4587|4580|4580|4572|4591|4585|4567|4561|89828
1611262500000|2021-01-21 20:55:00|4579|4573|4558|4550|4580|4576|4545|4542|160738
1611325800000|2021-01-22 14:30:00|4542|4510|4680|4667|4680|4675|4516|4501|366366
1611326100000|2021-01-22 14:35:00|4678|4678|4979|4971|5034|5022|4677|4667|1610011
1611326400000|2021-01-22 14:40:00|4975|4970|5018|5001|5099|5095|4893|4887|1168305
1611326700000|2021-01-22 14:45:00|5022|5007|5117|5100|5138|5128|5005|5000|809940
1611327000000|2021-01-22 14:50:00|5118|5101|5025|5020|5174|5167|5005|5002|767813
1611327300000|2021-01-22 14:55:00|5022|5019|5143|5137|5143|5142|4960|4958|590437
1611327600000|2021-01-22 15:00:00|5142|5135|5124|5117|5170|5167|5087|5076|600478
1611327900000|2021-01-22 15:05:00|5125|5118|5113|5101|5139|5133|5088|5078|294558
1611328200000|2021-01-22 15:10:00|5112|5102|5089|5081|5113|5104|5040|5037|260650
1611328500000|2021-01-22 15:15:00|5092|5082|5024|5015|5097|5089|5011|5004|230436
1611328800000|2021-01-22 15:20:00|5025|5016|5091|5073|5118|5107|5009|5006|385268
1611329100000|2021-01-22 15:25:00|5090|5074|5109|5102|5190|5186|5067|5065|701539
1611329400000|2021-01-22 15:30:00|5107|5105|5121|5109|5150|5145|5090|5088|317243
1611329700000|2021-01-22 15:35:00|5125|5110|5127|5121|5149|5145|5068|5065|316181
1611330000000|2021-01-22 15:40:00|5125|5123|5250|5233|5280|5278|5124|5119|805413
1611330300000|2021-01-22 15:45:00|5249|5234|5275|5264|5342|5335|5236|5228|587621
1611330600000|2021-01-22 15:50:00|5274|5266|5238|5234|5290|5276|5215|5209|353415
1611330900000|2021-01-22 15:55:00|5242|5235|5298|5291|5300|5297|5217|5211|310129
1611331200000|2021-01-22 16:00:00|5299|5294|5290|5289|5299|5297|5245|5238|271124
1611331500000|2021-01-22 16:05:00|5291|5290|5258|5254|5299|5295|5239|5233|268366
1611331800000|2021-01-22 16:10:00|5259|5253|5230|5217|5259|5257|5211|5205|239964
1611332100000|2021-01-22 16:15:00|5238|5218|5274|5261|5280|5278|5215|5212|178736
1611332400000|2021-01-22 16:20:00|5273|5262|5279|5274|5290|5289|5252|5246|241235
1611332700000|2021-01-22 16:25:00|5277|5273|5257|5251|5279|5273|5249|5243|106524
1611333000000|2021-01-22 16:30:00|5255|5252|5340|5324|5342|5335|5252|5250|377779
1611333300000|2021-01-22 16:35:00|5339|5325|5360|5351|5381|5375|5332|5320|384834
1611333600000|2021-01-22 16:40:00|5356|5352|5299|5288|5360|5352|5288|5279|185270
1611333900000|2021-01-22 16:45:00|5298|5289|5278|5262|5316|5311|5261|5251|185580
1611334200000|2021-01-22 16:50:00|5285|5266|5297|5292|5310|5301|5278|5263|117262
1611334500000|2021-01-22 16:55:00|5301|5293|5307|5300|5328|5320|5297|5293|126049
1611334800000|2021-01-22 17:00:00|5308|5303|5319|5304|5344|5342|5305|5299|120103
1611335100000|2021-01-22 17:05:00|5318|5305|5347|5332|5389|5381|5275|5267|289767
1611335400000|2021-01-22 17:10:00|5346|5330|5348|5330|5349|5340|5318|5310|100568
1611335700000|2021-01-22 17:15:00|5347|5331|5300|5289|5348|5332|5288|5280|111187
1611336000000|2021-01-22 17:20:00|5299|5290|5298|5289|5310|5305|5285|5280|98849
1611336300000|2021-01-22 17:25:00|5297|5286|5258|5243|5298|5289|5244|5240|146712
1611336600000|2021-01-22 17:30:00|5262|5244|5308|5300|5310|5308|5257|5243|78018
1611336900000|2021-01-22 17:35:00|5307|5302|5312|5302|5338|5333|5302|5296|76085
1611337200000|2021-01-22 17:40:00|5314|5306|5312|5302|5315|5309|5299|5288|69582
1611337500000|2021-01-22 17:45:00|5311|5300|5324|5317|5325|5320|5298|5294|69436
1611337800000|2021-01-22 17:50:00|5321|5316|5316|5311|5359|5356|5313|5303|152412
1611338100000|2021-01-22 17:55:00|5314|5313|5297|5282|5330|5327|5284|5280|164005
1611338400000|2021-01-22 18:00:00|5296|5283|5260|5251|5298|5294|5236|5230|185567
1611338700000|2021-01-22 18:05:00|5259|5255|5223|5215|5260|5255|5219|5211|129444
1611339000000|2021-01-22 18:10:00|5224|5216|5188|5180|5228|5223|5168|5161|234364
1611339300000|2021-01-22 18:15:00|5198|5184|5230|5212|5236|5230|5198|5180|92373
1611339600000|2021-01-22 18:20:00|5227|5215|5238|5226|5240|5235|5222|5212|32541
1611339900000|2021-01-22 18:25:00|5237|5224|5235|5225|5238|5231|5210|5208|40261
1611340200000|2021-01-22 18:30:00|5234|5220|5213|5205|5237|5225|5206|5200|52931
1611340500000|2021-01-22 18:35:00|5212|5206|5200|5190|5217|5211|5193|5185|86265
1611340800000|2021-01-22 18:40:00|5199|5191|5252|5245|5252|5249|5186|5180|149942
1611341100000|2021-01-22 18:45:00|5250|5246|5242|5236|5258|5252|5240|5236|38648
1611341400000|2021-01-22 18:50:00|5240|5239|5296|5288|5297|5292|5240|5236|115462
1611341700000|2021-01-22 18:55:00|5295|5289|5300|5287|5319|5314|5292|5282|115489
1611342000000|2021-01-22 19:00:00|5299|5288|5310|5301|5317|5315|5288|5282|94598
1611342300000|2021-01-22 19:05:00|5309|5302|5310|5301|5322|5319|5294|5283|133433
1611342600000|2021-01-22 19:10:00|5309|5302|5308|5301|5315|5309|5301|5291|68019
1611342900000|2021-01-22 19:15:00|5309|5302|5396|5380|5399|5390|5304|5301|250303
1611343200000|2021-01-22 19:20:00|5392|5381|5450|5443|5451|5446|5386|5380|465419
1611343500000|2021-01-22 19:25:00|5451|5444|5421|5411|5451|5448|5402|5400|119106
1611343800000|2021-01-22 19:30:00|5420|5412|5383|5375|5421|5412|5380|5375|99883
1611344100000|2021-01-22 19:35:00|5382|5378|5466|5460|5469|5465|5380|5375|183601
1611344400000|2021-01-22 19:40:00|5464|5461|5424|5418|5466|5461|5405|5400|123020
1611344700000|2021-01-22 19:45:00|5423|5421|5555|5551|5558|5552|5386|5377|513884
1611345000000|2021-01-22 19:50:00|5554|5540|5575|5563|5626|5619|5551|5537|484413
1611345300000|2021-01-22 19:55:00|5574|5564|5593|5582|5625|5620|5538|5532|344230
1611345600000|2021-01-22 20:00:00|5590|5583|5589|5583|5610|5605|5578|5570|275013
1611345900000|2021-01-22 20:05:00|5592|5586|5609|5605|5630|5627|5583|5578|247187
1611346200000|2021-01-22 20:10:00|5608|5607|5626|5618|5660|5657|5604|5601|259883
1611346500000|2021-01-22 20:15:00|5625|5619|5603|5594|5630|5621|5583|5580|231661
1611346800000|2021-01-22 20:20:00|5602|5595|5607|5604|5618|5612|5585|5583|147545
1611347100000|2021-01-22 20:25:00|5606|5605|5639|5635|5670|5668|5603|5600|273452
1611347400000|2021-01-22 20:30:00|5636|5636|5666|5664|5669|5665|5630|5627|183368
1611347700000|2021-01-22 20:35:00|5665|5665|5685|5680|5743|5738|5660|5658|435710
1611348000000|2021-01-22 20:40:00|5684|5681|5660|5656|5705|5704|5631|5626|353228
1611348300000|2021-01-22 20:45:00|5659|5657|5700|5694|5715|5710|5645|5640|355493
1611348600000|2021-01-22 20:50:00|5701|5697|5692|5688|5708|5703|5671|5670|346147
1611348900000|2021-01-22 20:55:00|5695|5690|5707|5700|5718|5713|5672|5670|545956
1611585000000|2021-01-25 14:30:00|5818|5800|5817|5800|5849|5838|5739|5738|662764
1611585300000|2021-01-25 14:35:00|5816|5801|5747|5741|5818|5809|5739|5738|403926
1611585600000|2021-01-25 14:40:00|5745|5742|6000|5982|6068|6050|5745|5741|854307
1611585900000|2021-01-25 14:45:00|5999|5983|5750|5738|6020|6008|5746|5738|430827
1611586200000|2021-01-25 14:50:00|5744|5741|5759|5730|5979|5943|5590|5588|556950
1611586500000|2021-01-25 14:55:00|5758|5731|5717|5690|5780|5769|5695|5689|225742
1611586800000|2021-01-25 15:00:00|5716|5691|5672|5647|5739|5715|5616|5605|277532
1611587100000|2021-01-25 15:05:00|5671|5648|5650|5642|5700|5695|5644|5640|140395
1611587400000|2021-01-25 15:10:00|5646|5640|5625|5615|5650|5640|5590|5588|215354
1611587700000|2021-01-25 15:15:00|5630|5616|5748|5738|5750|5748|5623|5615|213416
1611588000000|2021-01-25 15:20:00|5746|5739|5800|5790|5880|5870|5740|5733|252147
1611588300000|2021-01-25 15:25:00|5799|5788|5799|5774|5800|5788|5693|5682|143630
1611588600000|2021-01-25 15:30:00|5798|5769|5741|5727|5829|5823|5723|5707|101714
1611588900000|2021-01-25 15:35:00|5758|5728|5677|5671|5761|5738|5676|5670|78990
1611589200000|2021-01-25 15:40:00|5676|5670|5705|5689|5801|5775|5666|5660|152898
1611589500000|2021-01-25 15:45:00|5711|5690|5752|5740|5800|5790|5710|5690|123844
1611589800000|2021-01-25 15:50:00|5751|5733|5677|5659|5752|5740|5660|5657|190352
1611590100000|2021-01-25 15:55:00|5676|5657|5384|5372|5677|5665|5363|5350|623281
1611590400000|2021-01-25 16:00:00|5383|5378|5058|5051|5455|5450|5045|5021|876172
1611590700000|2021-01-25 16:05:00|5057|5055|4964|4930|5073|5055|4841|4812|1130409
1611591000000|2021-01-25 16:10:00|4975|4931|5369|5351|5369|5356|4946|4930|632665
1611591300000|2021-01-25 16:15:00|5368|5333|5350|5326|5369|5358|5243|5231|366713
1611591600000|2021-01-25 16:20:00|5349|5325|5296|5289|5434|5412|5274|5260|347218
1611591900000|2021-01-25 16:25:00|5295|5284|5244|5230|5295|5284|5130|5115|224228
1611592200000|2021-01-25 16:30:00|5242|5231|5313|5301|5320|5315|5229|5221|177651
1611592500000|2021-01-25 16:35:00|5312|5300|5315|5298|5344|5339|5289|5279|120856
1611592800000|2021-01-25 16:40:00|5314|5299|5386|5381|5451|5423|5301|5290|166161
1611593100000|2021-01-25 16:45:00|5385|5379|5355|5340|5385|5379|5310|5303|162019
1611593400000|2021-01-25 16:50:00|5352|5343|5400|5391|5400|5398|5338|5335|140231
1611593700000|2021-01-25 16:55:00|5399|5393|5472|5465|5475|5474|5388|5385|200750
1611594000000|2021-01-25 17:00:00|5475|5473|5567|5555|5569|5568|5474|5465|222236
1611594300000|2021-01-25 17:05:00|5568|5556|5562|5544|5573|5572|5510|5506|195367
1611594600000|2021-01-25 17:10:00|5561|5543|5519|5510|5562|5560|5501|5500|129383
1611594900000|2021-01-25 17:15:00|5520|5511|5445|5420|5550|5546|5340|5325|192460
1611595200000|2021-01-25 17:20:00|5444|5421|5353|5337|5450|5438|5341|5337|114621
1611595500000|2021-01-25 17:25:00|5340|5333|5373|5359|5396|5386|5330|5326|85051
1611595800000|2021-01-25 17:30:00|5372|5357|5429|5397|5445|5440|5361|5357|119940
1611596100000|2021-01-25 17:35:00|5428|5398|5429|5411|5442|5430|5406|5385|50281
1611596400000|2021-01-25 17:40:00|5428|5412|5383|5369|5428|5420|5373|5369|52058
1611596700000|2021-01-25 17:45:00|5379|5370|5407|5400|5426|5419|5376|5370|39083
1611597000000|2021-01-25 17:50:00|5412|5403|5460|5438|5460|5458|5330|5326|114654
1611597300000|2021-01-25 17:55:00|5454|5442|5483|5471|5535|5500|5448|5438|106806
1611597600000|2021-01-25 18:00:00|5484|5472|5423|5417|5487|5479|5414|5405|58301
1611597900000|2021-01-25 18:05:00|5422|5416|5419|5403|5423|5416|5373|5364|46313
1611598200000|2021-01-25 18:10:00|5426|5404|5448|5434|5460|5446|5425|5403|29041
1611598500000|2021-01-25 18:15:00|5455|5435|5446|5433|5455|5449|5429|5418|26336
1611598800000|2021-01-25 18:20:00|5452|5434|5424|5407|5452|5445|5410|5401|36015
1611599100000|2021-01-25 18:25:00|5423|5409|5398|5390|5442|5428|5393|5387|32469
1611599400000|2021-01-25 18:30:00|5400|5395|5313|5304|5406|5397|5313|5304|75345
1611599700000|2021-01-25 18:35:00|5310|5303|5373|5365|5402|5392|5305|5303|53530
1611600000000|2021-01-25 18:40:00|5379|5366|5381|5372|5394|5385|5368|5362|51759
1611600300000|2021-01-25 18:45:00|5391|5376|5422|5413|5441|5428|5381|5375|65908
1611600600000|2021-01-25 18:50:00|5426|5415|5511|5488|5529|5525|5422|5415|101023
1611600900000|2021-01-25 18:55:00|5510|5498|5542|5531|5560|5550|5501|5488|138473
1611601200000|2021-01-25 19:00:00|5547|5532|5565|5551|5569|5560|5535|5525|53079
1611601500000|2021-01-25 19:05:00|5564|5552|5643|5625|5661|5658|5564|5551|203548
1611601800000|2021-01-25 19:10:00|5642|5624|5723|5709|5723|5715|5618|5604|188322
1611602100000|2021-01-25 19:15:00|5722|5710|5745|5730|5753|5749|5682|5680|297816
1611602400000|2021-01-25 19:20:00|5744|5737|5827|5810|5850|5845|5715|5703|288524
1611602700000|2021-01-25 19:25:00|5826|5811|5881|5872|5881|5880|5760|5750|341286
1611603000000|2021-01-25 19:30:00|5873|5876|5846|5839|5898|5893|5832|5825|262232
1611603300000|2021-01-25 19:35:00|5840|5838|5856|5840|5865|5862|5821|5820|157051
1611603600000|2021-01-25 19:40:00|5848|5841|5868|5860|5899|5890|5785|5780|219781
1611603900000|2021-01-25 19:45:00|5861|5852|5879|5874|5890|5883|5852|5850|206905
1611604200000|2021-01-25 19:50:00|5880|5875|5884|5876|5885|5880|5864|5860|152279
1611604500000|2021-01-25 19:55:00|5885|5878|5911|5903|5937|5930|5885|5878|264037
1611604800000|2021-01-25 20:00:00|5903|5902|5887|5878|5913|5903|5867|5865|149876
1611605100000|2021-01-25 20:05:00|5882|5877|5889|5885|5895|5890|5872|5870|114046
1611605400000|2021-01-25 20:10:00|5888|5886|5919|5911|5919|5912|5878|5872|123822
1611605700000|2021-01-25 20:15:00|5920|5912|5823|5810|5920|5917|5818|5810|186089
1611606000000|2021-01-25 20:20:00|5827|5811|5880|5870|5885|5882|5821|5810|107673
1611606300000|2021-01-25 20:25:00|5879|5871|5844|5834|5900|5896|5835|5834|131699
1611606600000|2021-01-25 20:30:00|5835|5835|5834|5830|5856|5851|5817|5810|116634
1611606900000|2021-01-25 20:35:00|5833|5827|5846|5843|5847|5844|5817|5812|97573
1611607200000|2021-01-25 20:40:00|5848|5844|5874|5868|5877|5873|5848|5844|103008
1611607500000|2021-01-25 20:45:00|5869|5871|5848|5839|5900|5891|5837|5834|132767
1611607800000|2021-01-25 20:50:00|5851|5845|5860|5856|5895|5889|5848|5844|134475
1611608100000|2021-01-25 20:55:00|5859|5855|5885|5878|5934|5927|5837|5836|334185
1611671400000|2021-01-26 14:30:00|5935|5890|6197|6190|6197|6190|5912|5890|498159
1611671700000|2021-01-26 14:35:00|6191|6180|6139|6120|6240|6227|5896|5888|529677
1611672000000|2021-01-26 14:40:00|6140|6130|6090|6070|6140|6130|5959|5950|219343
1611672300000|2021-01-26 14:45:00|6089|6069|6154|6131|6188|6175|6046|6020|293462
1611672600000|2021-01-26 14:50:00|6153|6132|6075|6056|6153|6150|6055|6041|127496
1611672900000|2021-01-26 14:55:00|6074|6055|6123|6103|6160|6156|6040|6030|131131
1611673200000|2021-01-26 15:00:00|6138|6104|6229|6220|6260|6258|6112|6102|271186
1611673500000|2021-01-26 15:05:00|6228|6215|6188|6177|6274|6270|6155|6154|235380
1611673800000|2021-01-26 15:10:00|6183|6170|6054|6033|6196|6181|6027|6015|207059
1611674100000|2021-01-26 15:15:00|6049|6037|5951|5950|6080|6067|5951|5950|203720
1611674400000|2021-01-26 15:20:00|5944|5943|6062|6045|6086|6071|5941|5933|196183
1611674700000|2021-01-26 15:25:00|6061|6052|6113|6100|6121|6117|6045|6032|119449
1611675000000|2021-01-26 15:30:00|6112|6101|6133|6125|6149|6136|6090|6081|85185
1611675300000|2021-01-26 15:35:00|6136|6126|6082|6060|6140|6128|6062|6050|52410
1611675600000|2021-01-26 15:40:00|6081|6061|6027|6008|6083|6064|6011|6000|55854
1611675900000|2021-01-26 15:45:00|6026|6010|6058|6042|6088|6077|6019|6008|41320
1611676200000|2021-01-26 15:50:00|6057|6043|6010|6001|6060|6047|5999|5998|48564
1611676500000|2021-01-26 15:55:00|6012|6005|5996|5978|6038|6030|5971|5965|68801
1611676800000|2021-01-26 16:00:00|5995|5979|6030|6015|6035|6025|5991|5978|75149
1611677100000|2021-01-26 16:05:00|6029|6016|5977|5965|6030|6022|5973|5965|73875
1611677400000|2021-01-26 16:10:00|5972|5961|5986|5975|6020|6013|5969|5960|58816
1611677700000|2021-01-26 16:15:00|5987|5978|5996|5983|6009|6002|5975|5970|41085
1611678000000|2021-01-26 16:20:00|6000|5984|6001|5990|6012|6005|5984|5980|42149
1611678300000|2021-01-26 16:25:00|6000|5996|5972|5959|6002|6001|5961|5956|55332
1611678600000|2021-01-26 16:30:00|5971|5960|5968|5961|5975|5971|5957|5951|39059
1611678900000|2021-01-26 16:35:00|5967|5962|5999|5990|6002|6001|5951|5947|73007
1611679200000|2021-01-26 16:40:00|5998|5989|5888|5886|5998|5989|5888|5886|97209
1611679500000|2021-01-26 16:45:00|5887|5885|5685|5679|5887|5885|5644|5631|428235
1611679800000|2021-01-26 16:50:00|5688|5680|5827|5780|5903|5850|5688|5679|316173
1611680100000|2021-01-26 16:55:00|5826|5781|5720|5710|5826|5791|5715|5710|143159
1611680400000|2021-01-26 17:00:00|5719|5711|5793|5779|5821|5811|5719|5710|132206
1611680700000|2021-01-26 17:05:00|5788|5778|5841|5828|5845|5840|5769|5767|72966
1611681000000|2021-01-26 17:10:00|5840|5829|5878|5872|5878|5875|5833|5825|92347
1611681300000|2021-01-26 17:15:00|5880|5874|5850|5840|5880|5875|5827|5820|69198
1611681600000|2021-01-26 17:20:00|5849|5845|5839|5829|5850|5845|5833|5827|23121
1611681900000|2021-01-26 17:25:00|5838|5830|5843|5834|5870|5865|5831|5827|32506
1611682200000|2021-01-26 17:30:00|5850|5835|5874|5861|5880|5876|5843|5834|28642
1611682500000|2021-01-26 17:35:00|5873|5862|5894|5885|5899|5890|5848|5842|38020
1611682800000|2021-01-26 17:40:00|5890|5884|5908|5900|5910|5904|5879|5875|54901
1611683100000|2021-01-26 17:45:00|5907|5901|5857|5841|5908|5902|5813|5808|84521
1611683400000|2021-01-26 17:50:00|5856|5843|5860|5843|5876|5867|5840|5825|38007
1611683700000|2021-01-26 17:55:00|5859|5844|5857|5846|5882|5870|5837|5831|21124
1611684000000|2021-01-26 18:00:00|5858|5851|5825|5810|5879|5863|5822|5810|41302
1611684300000|2021-01-26 18:05:00|5824|5808|5823|5815|5832|5820|5765|5761|99891
1611684600000|2021-01-26 18:10:00|5820|5820|5795|5780|5823|5820|5788|5769|36700
1611684900000|2021-01-26 18:15:00|5794|5781|5880|5870|5977|5955|5774|5765|137198
1611685200000|2021-01-26 18:20:00|5881|5871|5909|5899|5916|5899|5875|5856|45208
1611685500000|2021-01-26 18:25:00|5904|5887|5897|5887|5928|5924|5896|5887|52794
1611685800000|2021-01-26 18:30:00|5896|5888|5878|5861|5900|5892|5874|5855|35220
1611686100000|2021-01-26 18:35:00|5881|5862|5893|5882|5895|5890|5881|5861|15927
1611686400000|2021-01-26 18:40:00|5892|5880|5871|5860|5893|5880|5861|5860|22141
1611686700000|2021-01-26 18:45:00|5870|5861|5840|5830|5871|5861|5838|5825|28865
1611687000000|2021-01-26 18:50:00|5839|5831|5871|5849|5900|5887|5827|5821|49376
1611687300000|2021-01-26 18:55:00|5870|5850|5838|5826|5872|5862|5832|5822|19706
1611687600000|2021-01-26 19:00:00|5830|5827|5836|5826|5838|5828|5808|5802|28107
1611687900000|2021-01-26 19:05:00|5832|5827|5845|5834|5850|5839|5820|5811|19240
1611688200000|2021-01-26 19:10:00|5847|5835|5849|5831|5853|5843|5828|5827|18991
1611688500000|2021-01-26 19:15:00|5848|5833|5851|5834|5861|5853|5834|5831|14006
1611688800000|2021-01-26 19:20:00|5850|5835|5858|5845|5860|5851|5835|5831|30971
1611689100000|2021-01-26 19:25:00|5860|5846|5854|5842|5863|5856|5835|5829|25007
1611689400000|2021-01-26 19:30:00|5853|5841|5899|5890|5900|5893|5845|5841|22237
1611689700000|2021-01-26 19:35:00|5900|5891|5900|5890|5917|5906|5896|5886|52476
1611690000000|2021-01-26 19:40:00|5899|5891|5880|5867|5905|5900|5864|5863|29059
1611690300000|2021-01-26 19:45:00|5879|5868|5886|5866|5901|5882|5867|5850|24965
1611690600000|2021-01-26 19:50:00|5885|5867|5849|5838|5886|5869|5839|5825|42367
1611690900000|2021-01-26 19:55:00|5848|5835|5850|5833|5877|5866|5840|5825|36673
1611691200000|2021-01-26 20:00:00|5849|5834|5861|5857|5874|5865|5834|5825|20215
1611691500000|2021-01-26 20:05:00|5859|5853|5847|5834|5866|5857|5840|5825|17689
1611691800000|2021-01-26 20:10:00|5846|5837|5837|5825|5866|5855|5826|5825|18039
1611692100000|2021-01-26 20:15:00|5836|5826|5798|5790|5847|5833|5795|5790|56127
1611692400000|2021-01-26 20:20:00|5797|5791|5790|5783|5800|5794|5760|5757|56645
1611692700000|2021-01-26 20:25:00|5789|5782|5809|5792|5820|5806|5775|5771|61775
1611693000000|2021-01-26 20:30:00|5808|5797|5824|5809|5848|5834|5805|5797|37028
1611693300000|2021-01-26 20:35:00|5823|5810|5787|5780|5824|5818|5774|5772|58357
1611693600000|2021-01-26 20:40:00|5786|5783|5829|5819|5829|5819|5784|5780|37152
1611693900000|2021-01-26 20:45:00|5828|5813|5809|5800|5828|5814|5797|5785|63030
1611694200000|2021-01-26 20:50:00|5808|5794|5778|5757|5810|5801|5741|5734|123521
1611694500000|2021-01-26 20:55:00|5777|5758|5803|5783|5810|5807|5758|5754|215602
1611757800000|2021-01-27 14:30:00|5660|5571|5600|5575|5660|5609|5425|5420|274479
1611758100000|2021-01-27 14:35:00|5599|5553|5657|5625|5700|5689|5460|5450|146377
1611758400000|2021-01-27 14:40:00|5656|5626|5578|5541|5665|5651|5550|5533|98759
1611758700000|2021-01-27 14:45:00|5577|5540|5700|5679|5700|5679|5544|5520|143466
1611759000000|2021-01-27 14:50:00|5701|5684|5659|5615|5726|5702|5587|5568|110748
1611759300000|2021-01-27 14:55:00|5658|5616|5874|5857|5874|5866|5657|5615|155305
1611759600000|2021-01-27 15:00:00|5875|5866|5910|5891|5942|5923|5870|5857|179609
1611759900000|2021-01-27 15:05:00|5909|5895|5899|5880|5909|5901|5835|5820|107549
1611760200000|2021-01-27 15:10:00|5900|5877|5890|5861|5956|5950|5869|5850|175587
1611760500000|2021-01-27 15:15:00|5888|5862|5929|5909|5930|5925|5838|5823|66009
1611760800000|2021-01-27 15:20:00|5928|5888|6040|6022|6050|6040|5915|5888|163346
1611761100000|2021-01-27 15:25:00|6048|6024|6196|6176|6239|6224|6036|6022|467500
1611761400000|2021-01-27 15:30:00|6195|6177|6239|6220|6267|6263|6151|6132|212082
1611761700000|2021-01-27 15:35:00|6235|6218|6149|6138|6249|6243|6148|6130|145912
1611762000000|2021-01-27 15:40:00|6148|6143|6108|6097|6169|6150|6062|6050|150707
1611762300000|2021-01-27 15:45:00|6104|6098|6160|6148|6160|6148|6074|6067|115489
1611762600000|2021-01-27 15:50:00|6164|6150|6230|6211|6254|6252|6164|6150|189646
1611762900000|2021-01-27 15:55:00|6229|6212|6277|6250|6283|6278|6220|6203|211513
1611763200000|2021-01-27 16:00:00|6276|6251|6419|6412|6422|6415|6267|6250|263280
1611763500000|2021-01-27 16:05:00|6422|6420|6471|6450|6550|6534|6410|6388|331564
1611763800000|2021-01-27 16:10:00|6470|6451|6399|6385|6471|6454|6382|6380|175206
1611764100000|2021-01-27 16:15:00|6398|6386|6345|6327|6428|6420|6311|6302|157792
1611764400000|2021-01-27 16:20:00|6344|6328|6371|6353|6395|6386|6321|6302|94903
1611764700000|2021-01-27 16:25:00|6370|6354|6475|6463|6477|6472|6360|6353|176327
1611765000000|2021-01-27 16:30:00|6469|6457|6485|6469|6498|6487|6436|6430|189177
1611765300000|2021-01-27 16:35:00|6492|6468|6494|6478|6550|6545|6447|6413|261267
1611765600000|2021-01-27 16:40:00|6495|6479|6480|6435|6520|6512|6413|6411|250358
1611765900000|2021-01-27 16:45:00|6479|6436|6433|6427|6500|6496|6399|6393|164448
1611766200000|2021-01-27 16:50:00|6427|6423|6446|6429|6488|6475|6400|6388|155554
1611766500000|2021-01-27 16:55:00|6445|6426|6379|6339|6463|6452|6347|6338|138538
1611766800000|2021-01-27 17:00:00|6380|6340|6200|6163|6380|6346|6134|6115|285957
1611767100000|2021-01-27 17:05:00|6203|6164|6185|6173|6250|6233|6153|6150|187925
1611767400000|2021-01-27 17:10:00|6184|6176|6279|6260|6299|6283|6175|6160|155260
1611767700000|2021-01-27 17:15:00|6278|6270|6212|6200|6281|6270|6207|6200|106414
1611768000000|2021-01-27 17:20:00|6214|6201|6181|6170|6229|6209|6169|6150|50500
1611768300000|2021-01-27 17:25:00|6190|6171|6129|6097|6190|6180|6100|6088|89271
1611768600000|2021-01-27 17:30:00|6128|6098|6080|6054|6130|6121|6050|6024|110787
1611768900000|2021-01-27 17:35:00|6079|6055|6135|6100|6146|6139|6028|6013|83017
1611769200000|2021-01-27 17:40:00|6133|6101|6137|6125|6180|6172|6117|6101|64301
1611769500000|2021-01-27 17:45:00|6138|6120|6136|6118|6165|6148|6084|6080|33354
1611769800000|2021-01-27 17:50:00|6135|6104|6140|6125|6161|6146|6030|6010|61886
1611770100000|2021-01-27 17:55:00|6137|6111|6137|6114|6175|6166|6114|6100|44102
1611770400000|2021-01-27 18:00:00|6136|6115|6120|6104|6138|6129|6101|6090|18128
1611770700000|2021-01-27 18:05:00|6119|6105|6126|6108|6126|6119|6083|6075|25823
1611771000000|2021-01-27 18:10:00|6125|6109|6114|6100|6136|6124|6094|6082|37013
1611771300000|2021-01-27 18:15:00|6113|6101|6135|6125|6150|6140|6101|6087|25310
1611771600000|2021-01-27 18:20:00|6140|6130|6190|6171|6210|6200|6138|6124|53472
1611771900000|2021-01-27 18:25:00|6184|6172|6221|6210|6238|6220|6184|6171|44021
1611772200000|2021-01-27 18:30:00|6220|6207|6179|6156|6250|6241|6166|6150|49614
1611772500000|2021-01-27 18:35:00|6178|6157|6206|6184|6213|6201|6174|6156|30087
1611772800000|2021-01-27 18:40:00|6205|6185|6180|6169|6219|6199|6176|6160|25941
1611773100000|2021-01-27 18:45:00|6179|6167|6317|6304|6344|6324|6162|6153|96926
1611773400000|2021-01-27 18:50:00|6316|6305|6242|6219|6325|6313|6228|6212|50054
1611773700000|2021-01-27 18:55:00|6241|6220|6276|6240|6290|6258|6227|6215|20885
1611774000000|2021-01-27 19:00:00|6275|6246|6292|6274|6300|6289|6252|6240|33596
1611774300000|2021-01-27 19:05:00|6288|6275|6249|6233|6291|6275|6221|6220|54610
1611774600000|2021-01-27 19:10:00|6253|6234|6249|6227|6285|6268|6231|6220|23756
1611774900000|2021-01-27 19:15:00|6248|6228|6262|6250|6299|6290|6247|6227|65603
1611775200000|2021-01-27 19:20:00|6261|6251|6217|6200|6268|6260|6185|6180|67040
1611775500000|2021-01-27 19:25:00|6216|6201|6200|6187|6220|6202|6178|6171|25294
1611775800000|2021-01-27 19:30:00|6201|6188|6121|6102|6205|6196|6112|6102|79128
1611776100000|2021-01-27 19:35:00|6120|6103|6109|6090|6120|6103|6067|6053|76999
1611776400000|2021-01-27 19:40:00|6108|6091|6101|6079|6130|6115|6074|6068|35870
1611776700000|2021-01-27 19:45:00|6100|6080|6030|6018|6109|6099|6026|6017|28603
1611777000000|2021-01-27 19:50:00|6024|6019|5876|5850|6046|6030|5846|5832|277072
1611777300000|2021-01-27 19:55:00|5873|5851|5884|5875|5969|5947|5852|5830|111266
1611777600000|2021-01-27 20:00:00|5881|5876|5887|5870|5888|5880|5788|5775|233730
1611777900000|2021-01-27 20:05:00|5886|5871|5863|5852|5921|5915|5856|5852|71115
1611778200000|2021-01-27 20:10:00|5862|5854|5841|5820|5878|5866|5781|5775|84208
1611778500000|2021-01-27 20:15:00|5840|5821|5882|5866|5909|5897|5821|5820|58874
1611778800000|2021-01-27 20:20:00|5881|5867|5813|5802|5906|5886|5806|5800|53436
1611779100000|2021-01-27 20:25:00|5812|5803|5811|5782|5845|5840|5780|5775|70491
1611779400000|2021-01-27 20:30:00|5810|5783|5772|5751|5829|5821|5757|5750|72458
1611779700000|2021-01-27 20:35:00|5766|5752|5792|5780|5793|5787|5725|5713|117097
1611780000000|2021-01-27 20:40:00|5793|5787|5779|5752|5800|5791|5755|5750|84243
1611780300000|2021-01-27 20:45:00|5778|5753|5786|5772|5838|5821|5719|5711|114193
1611780600000|2021-01-27 20:50:00|5782|5770|5770|5750|5810|5800|5733|5730|125552
1611780900000|2021-01-27 20:55:00|5769|5751|5738|5733|5800|5796|5736|5730|243276
1611844200000|2021-01-28 14:30:00|5748|5700|5950|5895|5950|5949|5710|5700|228630
1611844500000|2021-01-28 14:35:00|5930|5900|6048|6038|6070|6061|5930|5900|186288
1611844800000|2021-01-28 14:40:00|6040|6035|6181|6168|6200|6168|5992|5978|151153
1611845100000|2021-01-28 14:45:00|6172|6160|6082|6067|6200|6189|6046|6025|174066
1611845400000|2021-01-28 14:50:00|6081|6068|5993|5986|6170|6117|5993|5980|98096
1611845700000|2021-01-28 14:55:00|5992|5966|6006|5977|6097|6080|5931|5930|158829
1611846000000|2021-01-28 15:00:00|6008|5978|5954|5948|6020|5994|5940|5930|64319
1611846300000|2021-01-28 15:05:00|5948|5945|5955|5942|5971|5960|5917|5905|75057
1611846600000|2021-01-28 15:10:00|5954|5943|5889|5867|5955|5943|5852|5851|92110
1611846900000|2021-01-28 15:15:00|5890|5861|5799|5787|5890|5867|5786|5768|100614
1611847200000|2021-01-28 15:20:00|5800|5788|5860|5826|5861|5840|5758|5750|127799
1611847500000|2021-01-28 15:25:00|5859|5827|5926|5907|5926|5907|5832|5815|92137
1611847800000|2021-01-28 15:30:00|5925|5912|5893|5871|6000|5992|5843|5832|124899
1611848100000|2021-01-28 15:35:00|5892|5872|5860|5851|6000|5988|5846|5835|109088
1611848400000|2021-01-28 15:40:00|5865|5855|5779|5757|5885|5861|5748|5738|117004
1611848700000|2021-01-28 15:45:00|5778|5758|5788|5770|5795|5781|5751|5740|78029
1611849000000|2021-01-28 15:50:00|5784|5780|5769|5745|5857|5854|5753|5740|88521
1611849300000|2021-01-28 15:55:00|5768|5746|5718|5702|5769|5756|5703|5700|85453
1611849600000|2021-01-28 16:00:00|5733|5703|5723|5712|5766|5755|5715|5702|44994
1611849900000|2021-01-28 16:05:00|5730|5713|5680|5664|5765|5749|5663|5656|121479
1611850200000|2021-01-28 16:10:00|5681|5665|5632|5613|5692|5689|5614|5605|169146
1611850500000|2021-01-28 16:15:00|5631|5609|5589|5582|5675|5661|5556|5533|183053
1611850800000|2021-01-28 16:20:00|5588|5577|5574|5550|5594|5577|5520|5516|132022
1611851100000|2021-01-28 16:25:00|5571|5551|5527|5513|5592|5589|5522|5511|109458
1611851400000|2021-01-28 16:30:00|5526|5512|5526|5508|5538|5525|5457|5450|186319
1611851700000|2021-01-28 16:35:00|5525|5509|5489|5475|5550|5530|5475|5468|73274
1611852000000|2021-01-28 16:40:00|5488|5476|5616|5594|5619|5614|5462|5451|142284
1611852300000|2021-01-28 16:45:00|5618|5595|5585|5560|5630|5613|5561|5551|42778
1611852600000|2021-01-28 16:50:00|5584|5561|5614|5601|5665|5654|5577|5560|76252
1611852900000|2021-01-28 16:55:00|5608|5600|5642|5604|5676|5671|5606|5599|104017
1611853200000|2021-01-28 17:00:00|5641|5605|5602|5585|5643|5625|5579|5570|40589
1611853500000|2021-01-28 17:05:00|5601|5586|5641|5616|5670|5650|5592|5584|36669
1611853800000|2021-01-28 17:10:00|5640|5617|5620|5601|5646|5638|5581|5570|43635
1611854100000|2021-01-28 17:15:00|5629|5605|5678|5650|5688|5680|5628|5605|36824
1611854400000|2021-01-28 17:20:00|5677|5670|5714|5700|5736|5716|5672|5650|94325
1611854700000|2021-01-28 17:25:00|5713|5701|5671|5652|5725|5710|5653|5646|89307
1611855000000|2021-01-28 17:30:00|5672|5653|5665|5641|5684|5667|5647|5633|17827
1611855300000|2021-01-28 17:35:00|5664|5642|5660|5650|5675|5662|5634|5627|32876
1611855600000|2021-01-28 17:40:00|5659|5640|5653|5634|5662|5653|5623|5615|28132
1611855900000|2021-01-28 17:45:00|5652|5635|5672|5648|5675|5663|5632|5626|20253
1611856200000|2021-01-28 17:50:00|5671|5649|5700|5687|5720|5709|5671|5648|43779
1611856500000|2021-01-28 17:55:00|5699|5688|5730|5717|5735|5730|5690|5682|47941
1611856800000|2021-01-28 18:00:00|5729|5718|5769|5754|5774|5759|5712|5700|70925
1611857100000|2021-01-28 18:05:00|5765|5753|5800|5792|5800|5794|5745|5726|108903
1611857400000|2021-01-28 18:10:00|5799|5791|5820|5801|5849|5834|5773|5770|101806
1611857700000|2021-01-28 18:15:00|5817|5800|5820|5806|5848|5829|5776|5762|47166
1611858000000|2021-01-28 18:20:00|5813|5807|5864|5850|5864|5851|5813|5806|42231
1611858300000|2021-01-28 18:25:00|5858|5851|5829|5815|5870|5863|5827|5815|91799
1611858600000|2021-01-28 18:30:00|5828|5819|5834|5814|5850|5844|5770|5761|74559
1611858900000|2021-01-28 18:35:00|5833|5815|5834|5823|5848|5831|5798|5783|80443
1611859200000|2021-01-28 18:40:00|5835|5826|5829|5814|5839|5829|5804|5797|62809
1611859500000|2021-01-28 18:45:00|5828|5815|5931|5911|5944|5931|5814|5806|108990
1611859800000|2021-01-28 18:50:00|5930|5912|5870|5849|5943|5921|5850|5836|46426
1611860100000|2021-01-28 18:55:00|5869|5850|5863|5856|5870|5859|5839|5828|23078
1611860400000|2021-01-28 19:00:00|5870|5859|5885|5876|5900|5890|5868|5856|22176
1611860700000|2021-01-28 19:05:00|5881|5877|5815|5781|5900|5885|5772|5757|60298
1611861000000|2021-01-28 19:10:00|5814|5782|5808|5771|5820|5800|5747|5740|34520
1611861300000|2021-01-28 19:15:00|5807|5772|5819|5792|5836|5822|5792|5771|16741
1611861600000|2021-01-28 19:20:00|5818|5799|5791|5751|5821|5809|5766|5750|14448
1611861900000|2021-01-28 19:25:00|5782|5752|5835|5788|5841|5818|5766|5750|28812
1611862200000|2021-01-28 19:30:00|5831|5787|5839|5820|5841|5835|5815|5787|15619
1611862500000|2021-01-28 19:35:00|5838|5821|5804|5780|5840|5829|5764|5750|29949
1611862800000|2021-01-28 19:40:00|5803|5781|5800|5788|5820|5799|5783|5770|12254
1611863100000|2021-01-28 19:45:00|5799|5781|5808|5797|5820|5801|5788|5775|19303
1611863400000|2021-01-28 19:50:00|5811|5798|5783|5752|5820|5814|5755|5750|16443
1611863700000|2021-01-28 19:55:00|5782|5753|5782|5763|5799|5779|5747|5740|18081
1611864000000|2021-01-28 20:00:00|5781|5764|5790|5769|5799|5790|5746|5735|26073
1611864300000|2021-01-28 20:05:00|5791|5768|5779|5760|5808|5798|5772|5758|26727
1611864600000|2021-01-28 20:10:00|5778|5761|5784|5760|5787|5777|5753|5745|18013
1611864900000|2021-01-28 20:15:00|5783|5761|5744|5725|5784|5767|5732|5720|28836
1611865200000|2021-01-28 20:20:00|5747|5726|5729|5713|5756|5745|5719|5712|23103
1611865500000|2021-01-28 20:25:00|5734|5714|5707|5682|5739|5732|5661|5652|42337
1611865800000|2021-01-28 20:30:00|5708|5683|5721|5705|5740|5735|5707|5682|32389
1611866100000|2021-01-28 20:35:00|5720|5706|5733|5723|5735|5730|5703|5695|24829
1611866400000|2021-01-28 20:40:00|5732|5724|5709|5696|5733|5730|5691|5682|48378
1611866700000|2021-01-28 20:45:00|5708|5697|5693|5680|5724|5719|5681|5666|98389
1611867000000|2021-01-28 20:50:00|5699|5681|5717|5706|5718|5716|5684|5678|65915
1611867300000|2021-01-28 20:55:00|5716|5705|5645|5644|5717|5707|5641|5633|115631
1611930600000|2021-01-29 14:30:00|5770|5750|5863|5835|5913|5906|5756|5750|180883
1611930900000|2021-01-29 14:35:00|5862|5830|5736|5705|5862|5831|5700|5690|106707
1611931200000|2021-01-29 14:40:00|5735|5706|5618|5580|5740|5718|5580|5555|127452
1611931500000|2021-01-29 14:45:00|5617|5581|5707|5690|5719|5705|5580|5575|85011
1611931800000|2021-01-29 14:50:00|5706|5691|5661|5640|5708|5699|5639|5617|80545
1611932100000|2021-01-29 14:55:00|5660|5641|5677|5659|5684|5676|5610|5603|67230
1611932400000|2021-01-29 15:00:00|5685|5662|5725|5720|5725|5720|5670|5658|58487
1611932700000|2021-01-29 15:05:00|5721|5717|5698|5668|5721|5717|5630|5621|58175
1611933000000|2021-01-29 15:10:00|5697|5677|5780|5765|5780|5771|5692|5665|86834
1611933300000|2021-01-29 15:15:00|5779|5766|5809|5790|5840|5829|5767|5747|177142
1611933600000|2021-01-29 15:20:00|5808|5791|5990|5979|5990|5986|5798|5790|305532
1611933900000|2021-01-29 15:25:00|5989|5980|5929|5909|5990|5984|5910|5890|187340
1611934200000|2021-01-29 15:30:00|5928|5910|5988|5958|5999|5995|5881|5868|157385
1611934500000|2021-01-29 15:35:00|5987|5959|6095|6061|6119|6109|5947|5941|303396
1611934800000|2021-01-29 15:40:00|6087|6057|6065|6056|6122|6119|6017|6005|269722
1611935100000|2021-01-29 15:45:00|6070|6060|6107|6100|6127|6123|6065|6055|151804
1611935400000|2021-01-29 15:50:00|6106|6101|6198|6172|6240|6228|6090|6085|314841
1611935700000|2021-01-29 15:55:00|6199|6173|6176|6167|6211|6201|6134|6123|171104
1611936000000|2021-01-29 16:00:00|6172|6163|6093|6080|6179|6172|6072|6052|195882
1611936300000|2021-01-29 16:05:00|6097|6081|6093|6076|6118|6111|6023|6001|102597
1611936600000|2021-01-29 16:10:00|6092|6075|6165|6154|6180|6172|6063|6047|226139
1611936900000|2021-01-29 16:15:00|6164|6155|6088|6062|6165|6155|6016|6009|118021
1611937200000|2021-01-29 16:20:00|6087|6061|6013|5993|6089|6062|5984|5980|180053
1611937500000|2021-01-29 16:25:00|6012|5994|6007|6000|6150|6122|6002|5988|160580
1611937800000|2021-01-29 16:30:00|6004|6001|6053|6042|6058|6053|6004|6001|129138
1611938100000|2021-01-29 16:35:00|6057|6043|5966|5953|6088|6074|5934|5930|210836
1611938400000|2021-01-29 16:40:00|5965|5954|6033|6021|6035|6026|5944|5931|89439
1611938700000|2021-01-29 16:45:00|6032|6020|6035|6025|6050|6041|6021|6005|40611
1611939000000|2021-01-29 16:50:00|6037|6026|6017|6002|6047|6034|6004|5998|37497
1611939300000|2021-01-29 16:55:00|6015|6003|6136|6122|6146|6135|6008|5995|124034
1611939600000|2021-01-29 17:00:00|6135|6120|6129|6112|6155|6149|6095|6083|131927
1611939900000|2021-01-29 17:05:00|6131|6113|6067|6058|6131|6125|6043|6040|79319
1611940200000|2021-01-29 17:10:00|6066|6059|6050|6031|6100|6085|6046|6025|42008
1611940500000|2021-01-29 17:15:00|6049|6037|5974|5967|6055|6037|5968|5960|71724
1611940800000|2021-01-29 17:20:00|5973|5961|5883|5875|5977|5967|5873|5870|117670
1611941100000|2021-01-29 17:25:00|5882|5870|5835|5825|5949|5928|5826|5820|206386
1611941400000|2021-01-29 17:30:00|5833|5827|5799|5776|5860|5849|5776|5771|103886
1611941700000|2021-01-29 17:35:00|5800|5777|5667|5635|5800|5782|5638|5622|261827
1611942000000|2021-01-29 17:40:00|5666|5636|5671|5666|5734|5727|5652|5636|166526
1611942300000|2021-01-29 17:45:00|5676|5668|5508|5500|5701|5689|5488|5480|283371
1611942600000|2021-01-29 17:50:00|5514|5504|5689|5681|5709|5702|5499|5485|370818
1611942900000|2021-01-29 17:55:00|5690|5685|5678|5645|5708|5691|5591|5587|305617
1611943200000|2021-01-29 18:00:00|5677|5647|5701|5685|5750|5740|5610|5589|263297
1611943500000|2021-01-29 18:05:00|5703|5686|5734|5716|5740|5725|5669|5652|79134
1611943800000|2021-01-29 18:10:00|5732|5717|5700|5680|5741|5730|5671|5668|82666
1611944100000|2021-01-29 18:15:00|5699|5681|5623|5612|5701|5685|5614|5600|67480
1611944400000|2021-01-29 18:20:00|5622|5611|5647|5630|5690|5675|5613|5604|83862
1611944700000|2021-01-29 18:25:00|5646|5631|5747|5734|5749|5740|5623|5615|89987
1611945000000|2021-01-29 18:30:00|5745|5735|5716|5701|5745|5736|5679|5665|87289
1611945300000|2021-01-29 18:35:00|5715|5702|5784|5760|5793|5781|5704|5700|96454
1611945600000|2021-01-29 18:40:00|5783|5761|5797|5785|5800|5798|5759|5751|43242
1611945900000|2021-01-29 18:45:00|5796|5786|5770|5730|5839|5828|5741|5728|122985
1611946200000|2021-01-29 18:50:00|5769|5735|5795|5784|5798|5786|5739|5730|45121
1611946500000|2021-01-29 18:55:00|5796|5785|5758|5740|5808|5796|5745|5738|56238
1611946800000|2021-01-29 19:00:00|5757|5741|5815|5810|5830|5823|5748|5740|75509
1611947100000|2021-01-29 19:05:00|5818|5812|5849|5835|5849|5837|5787|5780|85746
1611947400000|2021-01-29 19:10:00|5850|5836|5830|5817|5850|5845|5812|5800|72337
1611947700000|2021-01-29 19:15:00|5829|5818|5822|5804|5830|5824|5769|5762|67447
1611948000000|2021-01-29 19:20:00|5823|5805|5788|5769|5830|5818|5764|5750|32165
1611948300000|2021-01-29 19:25:00|5787|5770|5779|5765|5819|5808|5765|5760|36277
1611948600000|2021-01-29 19:30:00|5780|5766|5749|5716|5782|5766|5679|5668|117316
1611948900000|2021-01-29 19:35:00|5748|5724|5694|5665|5750|5736|5670|5660|45271
1611949200000|2021-01-29 19:40:00|5693|5666|5708|5680|5734|5725|5667|5661|44235
1611949500000|2021-01-29 19:45:00|5707|5681|5686|5670|5730|5718|5665|5657|26439
1611949800000|2021-01-29 19:50:00|5678|5671|5680|5670|5711|5700|5675|5659|17399
1611950100000|2021-01-29 19:55:00|5679|5665|5668|5656|5689|5677|5665|5656|32775
1611950400000|2021-01-29 20:00:00|5669|5657|5718|5701|5721|5715|5667|5656|62675
1611950700000|2021-01-29 20:05:00|5719|5702|5719|5709|5757|5740|5697|5690|58459
1611951000000|2021-01-29 20:10:00|5718|5708|5744|5736|5755|5743|5712|5701|36758
1611951300000|2021-01-29 20:15:00|5750|5737|5745|5740|5755|5752|5721|5707|42866
1611951600000|2021-01-29 20:20:00|5747|5741|5790|5776|5820|5811|5747|5740|85803
1611951900000|2021-01-29 20:25:00|5789|5777|5792|5776|5813|5799|5770|5761|62763
1611952200000|2021-01-29 20:30:00|5791|5777|5778|5754|5799|5792|5756|5750|77011
1611952500000|2021-01-29 20:35:00|5777|5752|5741|5722|5779|5766|5710|5700|94653
1611952800000|2021-01-29 20:40:00|5740|5723|5738|5730|5750|5739|5721|5710|33541
1611953100000|2021-01-29 20:45:00|5739|5729|5750|5743|5750|5745|5722|5715|82669
1611953400000|2021-01-29 20:50:00|5746|5738|5777|5770|5797|5788|5743|5737|157850
1611953700000|2021-01-29 20:55:00|5778|5771|5765|5759|5800|5797|5762|5758|241337
1612189800000|2021-02-01 14:30:00|6000|5940|5976|5964|6000|5997|5910|5902|147752
1612190100000|2021-02-01 14:35:00|5981|5960|5898|5852|6030|6024|5816|5803|183145
1612190400000|2021-02-01 14:40:00|5897|5853|5871|5840|5924|5906|5850|5840|49668
1612190700000|2021-02-01 14:45:00|5870|5841|5715|5700|5871|5842|5708|5700|186021
1612191000000|2021-02-01 14:50:00|5710|5697|5660|5644|5781|5775|5645|5640|150910
1612191300000|2021-02-01 14:55:00|5665|5646|5828|5798|5829|5799|5665|5646|129936
1612191600000|2021-02-01 15:00:00|5822|5767|5818|5801|5841|5813|5774|5754|71735
1612191900000|2021-02-01 15:05:00|5817|5802|5729|5714|5823|5807|5721|5714|45306
1612192200000|2021-02-01 15:10:00|5722|5717|5796|5777|5811|5796|5722|5714|66533
1612192500000|2021-02-01 15:15:00|5795|5778|5799|5780|5830|5828|5780|5770|75211
1612192800000|2021-02-01 15:20:00|5798|5781|5917|5900|6030|6025|5775|5750|434251
1612193100000|2021-02-01 15:25:00|5913|5901|5898|5886|5929|5907|5875|5862|70448
1612193400000|2021-02-01 15:30:00|5899|5880|5850|5840|5900|5895|5823|5807|82185
1612193700000|2021-02-01 15:35:00|5855|5841|5785|5770|5855|5848|5762|5752|71803
1612194000000|2021-02-01 15:40:00|5786|5771|5816|5796|5824|5805|5765|5760|48434
1612194300000|2021-02-01 15:45:00|5815|5800|5778|5750|5825|5818|5767|5750|45911
1612194600000|2021-02-01 15:50:00|5777|5751|5725|5697|5778|5751|5686|5678|128453
1612194900000|2021-02-01 15:55:00|5724|5698|5799|5784|5812|5786|5710|5697|97533
1612195200000|2021-02-01 16:00:00|5804|5799|5780|5756|5804|5799|5754|5745|22611
1612195500000|2021-02-01 16:05:00|5781|5755|5798|5777|5818|5804|5778|5755|31556
1612195800000|2021-02-01 16:10:00|5800|5778|5775|5755|5807|5801|5769|5755|20792
1612196100000|2021-02-01 16:15:00|5774|5756|5823|5812|5864|5852|5765|5750|118040
1612196400000|2021-02-01 16:20:00|5824|5813|5833|5819|5858|5850|5821|5813|51524
1612196700000|2021-02-01 16:25:00|5834|5820|5852|5838|5888|5874|5833|5819|39291
1612197000000|2021-02-01 16:30:00|5851|5839|5836|5819|5866|5848|5815|5800|45787
1612197300000|2021-02-01 16:35:00|5835|5820|5835|5823|5842|5836|5796|5787|26515
1612197600000|2021-02-01 16:40:00|5834|5826|5834|5813|5850|5842|5818|5806|18586
1612197900000|2021-02-01 16:45:00|5833|5814|5854|5839|5855|5849|5831|5813|48039
1612198200000|2021-02-01 16:50:00|5853|5840|5804|5785|5854|5848|5787|5780|34733
1612198500000|2021-02-01 16:55:00|5803|5786|5802|5792|5806|5799|5786|5777|44988
1612198800000|2021-02-01 17:00:00|5804|5793|5792|5785|5805|5798|5783|5780|45069
1612199100000|2021-02-01 17:05:00|5791|5781|5809|5794|5810|5803|5780|5768|26475
1612199400000|2021-02-01 17:10:00|5808|5795|5784|5770|5815|5806|5764|5756|47878
1612199700000|2021-02-01 17:15:00|5785|5771|5768|5750|5800|5789|5753|5740|37249
1612200000000|2021-02-01 17:20:00|5774|5751|5799|5787|5810|5799|5774|5750|43920
1612200300000|2021-02-01 17:25:00|5800|5788|5799|5791|5824|5810|5789|5778|20924
1612200600000|2021-02-01 17:30:00|5800|5792|5806|5796|5827|5819|5800|5790|27953
1612200900000|2021-02-01 17:35:00|5810|5800|5791|5782|5814|5803|5789|5779|14971
1612201200000|2021-02-01 17:40:00|5795|5783|5829|5821|5835|5830|5795|5781|16711
1612201500000|2021-02-01 17:45:00|5828|5822|5824|5815|5844|5840|5812|5800|33061
1612201800000|2021-02-01 17:50:00|5822|5816|5838|5827|5845|5839|5822|5815|29279
1612202100000|2021-02-01 17:55:00|5839|5828|5850|5844|5850|5846|5822|5810|33734
1612202400000|2021-02-01 18:00:00|5848|5846|5840|5834|5879|5872|5840|5834|58996
1612202700000|2021-02-01 18:05:00|5839|5832|5855|5846|5860|5851|5836|5830|36515
1612203000000|2021-02-01 18:10:00|5854|5847|5877|5860|5883|5879|5849|5840|46535
1612203300000|2021-02-01 18:15:00|5876|5861|5885|5874|5893|5890|5870|5860|27736
1612203600000|2021-02-01 18:20:00|5886|5876|5893|5882|5896|5892|5885|5872|32731
1612203900000|2021-02-01 18:25:00|5892|5883|5881|5875|5900|5898|5860|5853|70536
1612204200000|2021-02-01 18:30:00|5886|5879|5948|5931|5953|5948|5883|5875|96414
1612204500000|2021-02-01 18:35:00|5947|5932|5947|5934|5998|5991|5938|5926|140573
1612204800000|2021-02-01 18:40:00|5946|5935|5936|5919|5947|5941|5875|5870|84067
1612205100000|2021-02-01 18:45:00|5937|5925|5929|5918|5950|5940|5914|5909|26704
1612205400000|2021-02-01 18:50:00|5928|5919|5940|5931|5940|5936|5919|5909|22356
1612205700000|2021-02-01 18:55:00|5939|5927|6014|6003|6014|6010|5939|5927|305690
1612206000000|2021-02-01 19:00:00|6013|6004|6005|5997|6028|6026|5974|5958|155162
1612206300000|2021-02-01 19:05:00|6004|5996|6033|6022|6035|6027|5980|5967|79986
1612206600000|2021-02-01 19:10:00|6035|6023|5995|5980|6058|6053|5989|5977|151682
1612206900000|2021-02-01 19:15:00|5998|5981|5997|5984|6017|6007|5973|5961|32935
1612207200000|2021-02-01 19:20:00|5996|5985|5989|5977|6015|6011|5981|5971|34776
1612207500000|2021-02-01 19:25:00|5988|5978|6006|5999|6013|6006|5988|5975|40405
1612207800000|2021-02-01 19:30:00|6008|6000|5998|5995|6014|6009|5975|5970|50843
1612208100000|2021-02-01 19:35:00|5997|5996|6045|6040|6050|6047|5997|5996|114207
1612208400000|2021-02-01 19:40:00|6048|6041|6087|6075|6108|6100|6048|6041|205372
1612208700000|2021-02-01 19:45:00|6085|6076|6130|6123|6130|6128|6074|6067|164798
1612209000000|2021-02-01 19:50:00|6127|6124|6135|6130|6143|6140|6099|6086|135294
1612209300000|2021-02-01 19:55:00|6140|6132|6208|6196|6223|6216|6139|6132|772695
1612209600000|2021-02-01 20:00:00|6205|6197|6192|6180|6205|6200|6116|6105|320100
1612209900000|2021-02-01 20:05:00|6193|6182|6273|6261|6279|6273|6159|6150|390275
1612210200000|2021-02-01 20:10:00|6271|6253|6282|6275|6344|6343|6260|6253|654351
1612210500000|2021-02-01 20:15:00|6283|6276|6397|6391|6397|6391|6250|6239|480732
1612210800000|2021-02-01 20:20:00|6395|6388|6454|6442|6475|6471|6330|6313|650725
1612211100000|2021-02-01 20:25:00|6453|6453|6372|6360|6488|6484|6366|6360|404200
1612211400000|2021-02-01 20:30:00|6366|6361|6352|6343|6390|6372|6310|6300|280544
1612211700000|2021-02-01 20:35:00|6351|6344|6328|6318|6395|6394|6325|6318|212502
1612212000000|2021-02-01 20:40:00|6327|6319|6344|6339|6363|6353|6296|6291|277843
1612212300000|2021-02-01 20:45:00|6342|6336|6273|6265|6347|6341|6257|6254|201108
1612212600000|2021-02-01 20:50:00|6268|6264|6358|6354|6358|6354|6258|6254|274954
1612212900000|2021-02-01 20:55:00|6357|6351|6286|6281|6358|6352|6286|6280|283884
1612276200000|2021-02-02 14:30:00|6655|6600|6499|6475|6668|6635|6404|6400|539142
1612276500000|2021-02-02 14:35:00|6498|6476|6647|6630|6740|6735|6456|6452|566999
1612276800000|2021-02-02 14:40:00|6638|6631|6646|6621|6661|6640|6538|6504|333240
1612277100000|2021-02-02 14:45:00|6647|6626|6624|6606|6769|6766|6580|6570|453450
1612277400000|2021-02-02 14:50:00|6623|6605|6446|6430|6623|6614|6333|6320|471480
1612277700000|2021-02-02 14:55:00|6438|6428|6535|6521|6535|6532|6420|6402|249680
1612278000000|2021-02-02 15:00:00|6534|6522|6459|6444|6542|6541|6447|6437|139411
1612278300000|2021-02-02 15:05:00|6465|6445|6263|6224|6492|6464|6160|6150|567916
1612278600000|2021-02-02 15:10:00|6262|6225|6373|6351|6420|6407|6258|6224|402732
1612278900000|2021-02-02 15:15:00|6366|6350|6425|6413|6447|6434|6330|6309|171319
1612279200000|2021-02-02 15:20:00|6424|6419|6336|6319|6441|6440|6326|6319|131357
1612279500000|2021-02-02 15:25:00|6332|6321|6247|6236|6332|6322|6233|6223|254893
1612279800000|2021-02-02 15:30:00|6248|6242|6322|6314|6331|6315|6228|6217|169048
1612280100000|2021-02-02 15:35:00|6318|6313|6267|6255|6348|6330|6236|6230|103898
1612280400000|2021-02-02 15:40:00|6271|6266|6309|6295|6334|6323|6261|6250|84418
1612280700000|2021-02-02 15:45:00|6308|6294|6386|6365|6400|6390|6300|6290|122572
1612281000000|2021-02-02 15:50:00|6385|6366|6448|6445|6460|6452|6379|6362|140081
1612281300000|2021-02-02 15:55:00|6450|6446|6437|6425|6485|6480|6426|6420|142727
1612281600000|2021-02-02 16:00:00|6434|6423|6436|6424|6470|6468|6413|6411|161909
1612281900000|2021-02-02 16:05:00|6435|6425|6396|6381|6488|6486|6367|6360|121072
1612282200000|2021-02-02 16:10:00|6397|6382|6414|6405|6421|6410|6360|6354|38034
1612282500000|2021-02-02 16:15:00|6413|6406|6449|6431|6449|6432|6394|6382|30386
1612282800000|2021-02-02 16:20:00|6448|6432|6427|6419|6449|6433|6407|6400|54447
1612283100000|2021-02-02 16:25:00|6429|6423|6415|6401|6443|6435|6409|6400|36274
1612283400000|2021-02-02 16:30:00|6414|6402|6462|6436|6475|6468|6388|6380|62444
1612283700000|2021-02-02 16:35:00|6461|6437|6439|6420|6462|6446|6418|6413|29322
1612284000000|2021-02-02 16:40:00|6438|6421|6410|6398|6447|6439|6399|6391|51999
1612284300000|2021-02-02 16:45:00|6409|6399|6347|6330|6415|6405|6304|6301|185964
1612284600000|2021-02-02 16:50:00|6346|6331|6358|6345|6372|6361|6333|6330|34847
1612284900000|2021-02-02 16:55:00|6355|6346|6323|6316|6365|6363|6310|6305|47134
1612285200000|2021-02-02 17:00:00|6325|6319|6248|6236|6328|6321|6226|6221|163142
1612285500000|2021-02-02 17:05:00|6249|6237|6284|6276|6312|6305|6247|6234|91968
1612285800000|2021-02-02 17:10:00|6283|6272|6314|6308|6325|6320|6265|6251|50579
1612286100000|2021-02-02 17:15:00|6313|6306|6314|6305|6319|6315|6306|6290|30936
1612286400000|2021-02-02 17:20:00|6313|6304|6340|6329|6344|6338|6310|6301|66568
1612286700000|2021-02-02 17:25:00|6339|6327|6311|6300|6339|6330|6300|6292|37917
1612287000000|2021-02-02 17:30:00|6312|6301|6292|6285|6326|6317|6291|6280|25493
1612287300000|2021-02-02 17:35:00|6293|6286|6277|6260|6318|6302|6258|6250|46921
1612287600000|2021-02-02 17:40:00|6276|6261|6244|6235|6277|6265|6224|6219|108128
1612287900000|2021-02-02 17:45:00|6243|6234|6236|6226|6264|6238|6220|6215|47927
1612288200000|2021-02-02 17:50:00|6235|6228|6276|6272|6294|6282|6235|6228|73246
1612288500000|2021-02-02 17:55:00|6277|6267|6257|6246|6282|6280|6238|6232|45616
1612288800000|2021-02-02 18:00:00|6256|6247|6235|6230|6259|6251|6232|6225|33670
1612289100000|2021-02-02 18:05:00|6238|6231|6250|6242|6261|6259|6238|6231|24676
1612289400000|2021-02-02 18:10:00|6251|6244|6293|6285|6300|6295|6251|6244|51561
1612289700000|2021-02-02 18:15:00|6292|6283|6259|6244|6293|6289|6254|6242|38858
1612290000000|2021-02-02 18:20:00|6258|6245|6262|6253|6265|6262|6242|6236|23938
1612290300000|2021-02-02 18:25:00|6261|6258|6272|6265|6285|6283|6252|6244|35455
1612290600000|2021-02-02 18:30:00|6273|6270|6308|6300|6323|6315|6273|6265|61578
1612290900000|2021-02-02 18:35:00|6309|6301|6318|6304|6332|6321|6295|6288|39925
1612291200000|2021-02-02 18:40:00|6317|6305|6294|6283|6318|6315|6289|6280|27803
1612291500000|2021-02-02 18:45:00|6293|6284|6206|6200|6298|6291|6181|6178|156247
1612291800000|2021-02-02 18:50:00|6211|6201|6140|6130|6214|6211|6116|6108|149816
1612292100000|2021-02-02 18:55:00|6139|6131|6158|6155|6210|6185|6135|6130|67652
1612292400000|2021-02-02 19:00:00|6157|6154|6182|6169|6185|6181|6150|6141|52048
1612292700000|2021-02-02 19:05:00|6183|6174|6162|6150|6194|6187|6160|6150|46081
1612293000000|2021-02-02 19:10:00|6161|6151|6170|6159|6180|6176|6151|6145|42597
1612293300000|2021-02-02 19:15:00|6169|6160|6184|6177|6199|6186|6168|6159|43069
1612293600000|2021-02-02 19:20:00|6183|6174|6164|6157|6192|6186|6163|6155|21924
1612293900000|2021-02-02 19:25:00|6163|6155|6167|6158|6169|6163|6133|6130|50076
1612294200000|2021-02-02 19:30:00|6164|6162|6167|6165|6172|6167|6156|6150|23566
1612294500000|2021-02-02 19:35:00|6168|6161|6163|6155|6177|6169|6159|6155|27856
1612294800000|2021-02-02 19:40:00|6162|6156|6159|6150|6165|6163|6147|6140|24990
1612295100000|2021-02-02 19:45:00|6158|6152|6148|6145|6162|6157|6145|6140|24181
1612295400000|2021-02-02 19:50:00|6147|6141|6153|6143|6165|6162|6140|6136|28367
1612295700000|2021-02-02 19:55:00|6152|6146|6157|6148|6164|6160|6150|6143|21772
1612296000000|2021-02-02 20:00:00|6156|6149|6168|6161|6171|6165|6143|6140|40708
1612296300000|2021-02-02 20:05:00|6169|6165|6195|6190|6206|6201|6169|6165|40236
1612296600000|2021-02-02 20:10:00|6194|6187|6173|6165|6201|6192|6172|6161|25179
1612296900000|2021-02-02 20:15:00|6175|6166|6170|6163|6183|6179|6166|6161|33306
1612297200000|2021-02-02 20:20:00|6171|6167|6170|6161|6177|6171|6163|6160|28274
1612297500000|2021-02-02 20:25:00|6172|6165|6192|6176|6199|6194|6170|6165|29036
1612297800000|2021-02-02 20:30:00|6191|6177|6184|6175|6197|6191|6159|6155|62167
1612298100000|2021-02-02 20:35:00|6184|6176|6148|6142|6191|6176|6148|6142|17880
1612298400000|2021-02-02 20:40:00|6149|6143|6136|6129|6166|6148|6128|6119|28661
1612298700000|2021-02-02 20:45:00|6137|6130|6161|6143|6173|6158|6136|6129|25941
1612299000000|2021-02-02 20:50:00|6162|6144|6176|6161|6176|6169|6151|6139|29639
1612299300000|2021-02-02 20:55:00|6175|6160|6173|6109|6196|6162|6133|6109|32922
1612362600000|2021-02-03 14:30:00|6259|6242|6384|6373|6385|6373|6259|6226|203302
1612362900000|2021-02-03 14:35:00|6385|6384|6251|6225|6408|6402|6217|6200|156654
1612363200000|2021-02-03 14:40:00|6250|6226|6192|6175|6254|6244|6164|6162|111045
1612363500000|2021-02-03 14:45:00|6191|6176|6236|6225|6288|6269|6169|6157|122720
1612363800000|2021-02-03 14:50:00|6241|6226|6249|6228|6261|6256|6186|6175|72478
1612364100000|2021-02-03 14:55:00|6248|6229|6380|6366|6380|6374|6239|6229|83364
1612364400000|2021-02-03 15:00:00|6382|6367|6385|6367|6434|6422|6363|6340|206458
1612364700000|2021-02-03 15:05:00|6380|6368|6403|6385|6457|6448|6379|6368|145046
1612365000000|2021-02-03 15:10:00|6404|6386|6349|6332|6404|6399|6315|6300|94206
1612365300000|2021-02-03 15:15:00|6354|6333|6359|6340|6391|6386|6344|6332|48569
1612365600000|2021-02-03 15:20:00|6360|6341|6319|6301|6370|6358|6287|6265|67611
1612365900000|2021-02-03 15:25:00|6318|6302|6273|6255|6320|6310|6271|6255|35914
1612366200000|2021-02-03 15:30:00|6277|6256|6337|6326|6337|6326|6274|6256|61215
1612366500000|2021-02-03 15:35:00|6338|6325|6330|6310|6350|6335|6295|6283|38085
1612366800000|2021-02-03 15:40:00|6327|6311|6455|6444|6455|6444|6327|6310|111773
1612367100000|2021-02-03 15:45:00|6450|6442|6440|6424|6460|6450|6393|6382|93926
1612367400000|2021-02-03 15:50:00|6432|6425|6525|6508|6525|6518|6418|6410|177520
1612367700000|2021-02-03 15:55:00|6514|6503|6568|6560|6588|6587|6514|6503|268230
1612368000000|2021-02-03 16:00:00|6569|6561|6529|6508|6592|6585|6475|6457|187475
1612368300000|2021-02-03 16:05:00|6530|6509|6497|6488|6545|6540|6490|6485|158690
1612368600000|2021-02-03 16:10:00|6494|6485|6457|6450|6497|6486|6421|6405|99014
1612368900000|2021-02-03 16:15:00|6456|6453|6524|6518|6525|6522|6447|6438|154415
1612369200000|2021-02-03 16:20:00|6521|6517|6518|6506|6543|6540|6476|6472|152961
1612369500000|2021-02-03 16:25:00|6517|6507|6468|6463|6543|6542|6455|6450|132539
1612369800000|2021-02-03 16:30:00|6471|6466|6496|6478|6500|6495|6471|6466|41616
1612370100000|2021-02-03 16:35:00|6495|6479|6498|6488|6500|6496|6466|6463|63458
1612370400000|2021-02-03 16:40:00|6497|6485|6497|6483|6500|6490|6478|6465|29671
1612370700000|2021-02-03 16:45:00|6496|6485|6490|6478|6500|6487|6475|6470|15079
1612371000000|2021-02-03 16:50:00|6489|6479|6495|6487|6520|6514|6485|6474|62056
1612371300000|2021-02-03 16:55:00|6498|6488|6516|6513|6520|6518|6480|6473|99662
1612371600000|2021-02-03 17:00:00|6518|6514|6460|6450|6522|6521|6432|6422|154331
1612371900000|2021-02-03 17:05:00|6461|6447|6463|6454|6486|6479|6455|6447|20113
1612372200000|2021-02-03 17:10:00|6462|6452|6465|6456|6470|6460|6439|6430|49988
1612372500000|2021-02-03 17:15:00|6468|6457|6469|6462|6486|6479|6465|6457|38937
1612372800000|2021-02-03 17:20:00|6463|6460|6468|6460|6498|6493|6448|6447|78421
1612373100000|2021-02-03 17:25:00|6469|6462|6497|6485|6498|6496|6466|6460|16450
1612373400000|2021-02-03 17:30:00|6496|6486|6478|6470|6497|6488|6472|6455|13516
1612373700000|2021-02-03 17:35:00|6479|6471|6473|6461|6522|6520|6464|6459|276640
1612374000000|2021-02-03 17:40:00|6478|6462|6479|6470|6494|6485|6459|6450|66422
1612374300000|2021-02-03 17:45:00|6477|6471|6494|6491|6500|6493|6476|6470|39810
1612374600000|2021-02-03 17:50:00|6493|6492|6497|6485|6547|6540|6486|6480|89273
1612374900000|2021-02-03 17:55:00|6496|6486|6475|6465|6497|6489|6468|6460|31214
1612375200000|2021-02-03 18:00:00|6474|6466|6461|6448|6493|6480|6432|6425|56319
1612375500000|2021-02-03 18:05:00|6460|6447|6453|6445|6477|6458|6415|6404|77894
1612375800000|2021-02-03 18:10:00|6452|6440|6453|6440|6469|6465|6438|6433|19888
1612376100000|2021-02-03 18:15:00|6458|6441|6464|6443|6469|6466|6452|6434|9692
1612376400000|2021-02-03 18:20:00|6463|6444|6448|6436|6464|6456|6443|6430|32149
1612376700000|2021-02-03 18:25:00|6447|6437|6427|6418|6448|6437|6411|6405|50791
1612377000000|2021-02-03 18:30:00|6425|6416|6400|6391|6430|6422|6382|6368|47251
1612377300000|2021-02-03 18:35:00|6399|6386|6388|6378|6415|6405|6383|6375|17697
1612377600000|2021-02-03 18:40:00|6380|6379|6410|6402|6410|6402|6378|6374|34305
1612377900000|2021-02-03 18:45:00|6415|6406|6425|6415|6428|6421|6397|6390|32976
1612378200000|2021-02-03 18:50:00|6426|6416|6455|6444|6466|6460|6426|6416|50486
1612378500000|2021-02-03 18:55:00|6454|6445|6441|6430|6460|6454|6439|6427|15402
1612378800000|2021-02-03 19:00:00|6443|6431|6482|6473|6499|6491|6441|6430|49083
1612379100000|2021-02-03 19:05:00|6481|6474|6483|6476|6491|6486|6463|6452|53929
1612379400000|2021-02-03 19:10:00|6481|6475|6470|6464|6483|6475|6463|6458|13999
1612379700000|2021-02-03 19:15:00|6467|6461|6465|6454|6470|6461|6443|6430|17494
1612380000000|2021-02-03 19:20:00|6464|6455|6483|6478|6500|6497|6455|6440|38803
1612380300000|2021-02-03 19:25:00|6491|6475|6491|6479|6496|6495|6480|6472|59932
1612380600000|2021-02-03 19:30:00|6490|6480|6497|6487|6500|6496|6485|6479|27158
1612380900000|2021-02-03 19:35:00|6500|6492|6546|6540|6555|6550|6498|6487|118399
1612381200000|2021-02-03 19:40:00|6543|6539|6549|6525|6550|6543|6518|6509|87261
1612381500000|2021-02-03 19:45:00|6548|6526|6523|6515|6549|6535|6510|6502|41765
1612381800000|2021-02-03 19:50:00|6529|6517|6548|6536|6554|6549|6528|6515|40466
1612382100000|2021-02-03 19:55:00|6550|6542|6566|6546|6580|6578|6540|6531|69069
1612382400000|2021-02-03 20:00:00|6565|6547|6600|6589|6628|6622|6560|6540|311178
1612382700000|2021-02-03 20:05:00|6598|6590|6599|6592|6607|6602|6576|6575|80966
1612383000000|2021-02-03 20:10:00|6598|6590|6569|6561|6600|6590|6564|6561|78242
1612383300000|2021-02-03 20:15:00|6568|6562|6525|6513|6588|6573|6511|6502|107783
1612383600000|2021-02-03 20:20:00|6524|6512|6516|6494|6530|6520|6480|6477|131058
1612383900000|2021-02-03 20:25:00|6515|6495|6468|6463|6518|6501|6462|6450|53658
1612384200000|2021-02-03 20:30:00|6467|6455|6498|6489|6498|6490|6467|6453|47404
1612384500000|2021-02-03 20:35:00|6497|6490|6498|6487|6510|6503|6480|6477|37780
1612384800000|2021-02-03 20:40:00|6497|6491|6530|6520|6533|6525|6487|6479|74956
1612385100000|2021-02-03 20:45:00|6533|6521|6473|6459|6533|6527|6459|6450|98390
1612385400000|2021-02-03 20:50:00|6460|6453|6467|6458|6473|6465|6440|6430|98772
1612385700000|2021-02-03 20:55:00|6472|6459|6422|6418|6472|6467|6420|6413|173276
1612449000000|2021-02-04 14:30:00|6560|6500|6519|6500|6580|6575|6500|6492|128603
1612449300000|2021-02-04 14:35:00|6518|6495|6527|6500|6528|6500|6460|6453|70698
1612449600000|2021-02-04 14:40:00|6526|6497|6525|6500|6530|6529|6484|6465|44668
1612449900000|2021-02-04 14:45:00|6524|6501|6647|6638|6649|6645|6520|6500|273771
1612450200000|2021-02-04 14:50:00|6648|6639|6476|6465|6665|6655|6424|6418|234631
1612450500000|2021-02-04 14:55:00|6470|6470|6499|6469|6513|6500|6452|6440|126771
1612450800000|2021-02-04 15:00:00|6498|6470|6442|6429|6500|6484|6386|6383|150768
1612451100000|2021-02-04 15:05:00|6443|6430|6469|6450|6502|6486|6441|6424|82352
1612451400000|2021-02-04 15:10:00|6468|6451|6460|6447|6485|6481|6423|6408|82971
1612451700000|2021-02-04 15:15:00|6459|6448|6527|6511|6548|6530|6459|6429|67410
1612452000000|2021-02-04 15:20:00|6525|6512|6520|6505|6542|6535|6499|6491|107950
1612452300000|2021-02-04 15:25:00|6519|6506|6446|6427|6521|6516|6438|6425|52246
1612452600000|2021-02-04 15:30:00|6445|6430|6525|6501|6541|6530|6444|6427|56912
1612452900000|2021-02-04 15:35:00|6524|6502|6479|6472|6525|6515|6455|6450|35162
1612453200000|2021-02-04 15:40:00|6485|6476|6535|6530|6544|6538|6484|6470|91408
1612453500000|2021-02-04 15:45:00|6536|6529|6572|6562|6572|6566|6528|6515|96448
1612453800000|2021-02-04 15:50:00|6575|6563|6533|6524|6578|6574|6530|6515|70540
1612454100000|2021-02-04 15:55:00|6530|6526|6545|6534|6569|6558|6530|6521|36136
1612454400000|2021-02-04 16:00:00|6544|6535|6583|6573|6583|6577|6538|6530|58321
1612454700000|2021-02-04 16:05:00|6585|6577|6745|6727|6749|6740|6585|6574|246001
1612455000000|2021-02-04 16:10:00|6744|6726|6684|6669|6745|6732|6649|6640|160603
1612455300000|2021-02-04 16:15:00|6683|6670|6660|6646|6708|6698|6631|6618|122856
1612455600000|2021-02-04 16:20:00|6668|6647|6631|6620|6678|6670|6631|6620|72098
1612455900000|2021-02-04 16:25:00|6627|6618|6591|6580|6661|6644|6591|6580|169013
1612456200000|2021-02-04 16:30:00|6592|6581|6583|6566|6622|6605|6572|6557|68444
1612456500000|2021-02-04 16:35:00|6584|6565|6527|6514|6627|6618|6526|6512|73508
1612456800000|2021-02-04 16:40:00|6526|6516|6552|6540|6583|6568|6522|6512|51955
1612457100000|2021-02-04 16:45:00|6551|6541|6565|6550|6579|6570|6532|6525|36999
1612457400000|2021-02-04 16:50:00|6564|6551|6573|6556|6600|6590|6550|6549|36762
1612457700000|2021-02-04 16:55:00|6572|6557|6592|6581|6611|6601|6557|6551|39257
1612458000000|2021-02-04 17:00:00|6591|6580|6590|6578|6600|6591|6582|6576|14820
1612458300000|2021-02-04 17:05:00|6589|6579|6590|6579|6592|6589|6571|6560|25043
1612458600000|2021-02-04 17:10:00|6589|6580|6585|6576|6598|6590|6577|6569|19337
1612458900000|2021-02-04 17:15:00|6584|6577|6640|6629|6640|6629|6583|6573|46099
1612459200000|2021-02-04 17:20:00|6639|6630|6619|6610|6640|6634|6610|6605|46043
1612459500000|2021-02-04 17:25:00|6620|6611|6621|6608|6634|6627|6611|6604|31054
1612459800000|2021-02-04 17:30:00|6620|6610|6656|6641|6672|6667|6619|6608|63533
1612460100000|2021-02-04 17:35:00|6655|6642|6665|6652|6666|6659|6648|6641|22439
1612460400000|2021-02-04 17:40:00|6664|6653|6622|6611|6670|6662|6616|6610|39342
1612460700000|2021-02-04 17:45:00|6627|6612|6597|6588|6629|6618|6589|6586|38918
1612461000000|2021-02-04 17:50:00|6596|6589|6580|6573|6596|6591|6571|6560|31395
1612461300000|2021-02-04 17:55:00|6579|6570|6595|6582|6596|6594|6576|6565|19479
1612461600000|2021-02-04 18:00:00|6592|6586|6594|6571|6599|6589|6550|6545|56792
1612461900000|2021-02-04 18:05:00|6593|6572|6552|6537|6594|6585|6547|6530|62097
1612462200000|2021-02-04 18:10:00|6537|6530|6546|6541|6555|6544|6490|6480|104466
1612462500000|2021-02-04 18:15:00|6550|6543|6538|6524|6585|6569|6530|6523|31472
1612462800000|2021-02-04 18:20:00|6537|6525|6551|6529|6568|6549|6534|6524|19648
1612463100000|2021-02-04 18:25:00|6550|6530|6522|6510|6551|6532|6520|6505|14391
1612463400000|2021-02-04 18:30:00|6523|6515|6535|6517|6536|6521|6499|6490|22043
1612463700000|2021-02-04 18:35:00|6534|6518|6498|6486|6534|6519|6480|6475|28339
1612464000000|2021-02-04 18:40:00|6497|6487|6470|6455|6523|6514|6464|6455|101053
1612464300000|2021-02-04 18:45:00|6471|6456|6474|6466|6490|6476|6468|6455|20304
1612464600000|2021-02-04 18:50:00|6472|6467|6479|6458|6483|6476|6450|6445|31290
1612464900000|2021-02-04 18:55:00|6478|6459|6475|6461|6483|6465|6459|6451|11270
1612465200000|2021-02-04 19:00:00|6474|6462|6470|6460|6482|6478|6462|6458|23252
1612465500000|2021-02-04 19:05:00|6469|6461|6459|6450|6470|6461|6448|6444|24859
1612465800000|2021-02-04 19:10:00|6458|6454|6450|6440|6460|6455|6440|6432|29657
1612466100000|2021-02-04 19:15:00|6449|6441|6436|6429|6452|6450|6430|6426|39878
1612466400000|2021-02-04 19:20:00|6435|6434|6427|6423|6436|6435|6424|6420|32318
1612466700000|2021-02-04 19:25:00|6428|6424|6428|6416|6439|6429|6410|6405|40017
1612467000000|2021-02-04 19:30:00|6420|6417|6464|6454|6470|6464|6420|6415|31406
1612467300000|2021-02-04 19:35:00|6463|6455|6467|6455|6470|6465|6460|6453|18320
1612467600000|2021-02-04 19:40:00|6466|6456|6465|6455|6469|6464|6452|6450|12480
1612467900000|2021-02-04 19:45:00|6464|6451|6445|6439|6465|6455|6427|6421|22996
1612468200000|2021-02-04 19:50:00|6444|6436|6444|6422|6451|6446|6409|6407|19466
1612468500000|2021-02-04 19:55:00|6445|6417|6416|6405|6445|6427|6413|6405|36131
1612468800000|2021-02-04 20:00:00|6415|6406|6441|6431|6449|6435|6414|6405|18237
1612469100000|2021-02-04 20:05:00|6440|6432|6424|6418|6441|6432|6412|6410|13452
1612469400000|2021-02-04 20:10:00|6423|6415|6411|6400|6423|6420|6395|6390|71016
1612469700000|2021-02-04 20:15:00|6405|6397|6405|6400|6413|6405|6393|6390|27581
1612470000000|2021-02-04 20:20:00|6406|6402|6409|6399|6428|6421|6395|6388|52137
1612470300000|2021-02-04 20:25:00|6406|6400|6436|6432|6445|6435|6405|6399|30726
1612470600000|2021-02-04 20:30:00|6437|6433|6431|6421|6449|6440|6422|6418|28141
1612470900000|2021-02-04 20:35:00|6430|6422|6450|6441|6450|6443|6427|6420|32925
1612471200000|2021-02-04 20:40:00|6449|6446|6445|6439|6470|6459|6438|6431|36553
1612471500000|2021-02-04 20:45:00|6446|6440|6430|6417|6446|6440|6416|6412|54789
1612471800000|2021-02-04 20:50:00|6429|6426|6422|6416|6430|6428|6410|6408|88924
1612472100000|2021-02-04 20:55:00|6423|6420|6431|6430|6450|6446|6413|6410|144655
1612535400000|2021-02-05 14:30:00|6570|6515|6362|6350|6577|6570|6362|6339|257795
1612535700000|2021-02-05 14:35:00|6351|6347|6292|6278|6362|6347|6214|6200|360597
1612536000000|2021-02-05 14:40:00|6289|6270|6395|6381|6421|6406|6260|6255|191469
1612536300000|2021-02-05 14:45:00|6394|6383|6350|6327|6395|6389|6281|6275|141567
1612536600000|2021-02-05 14:50:00|6348|6328|6457|6449|6457|6455|6338|6328|125071
1612536900000|2021-02-05 14:55:00|6450|6447|6395|6384|6462|6451|6378|6361|97150
1612537200000|2021-02-05 15:00:00|6396|6386|6336|6317|6396|6386|6315|6308|104178
1612537500000|2021-02-05 15:05:00|6335|6318|6300|6287|6336|6321|6273|6260|92378
1612537800000|2021-02-05 15:10:00|6299|6288|6268|6246|6300|6288|6245|6240|94843
1612538100000|2021-02-05 15:15:00|6267|6247|6222|6213|6268|6249|6215|6213|144798
1612538400000|2021-02-05 15:20:00|6223|6214|6250|6237|6275|6265|6160|6155|250105
1612538700000|2021-02-05 15:25:00|6249|6235|6293|6285|6330|6329|6246|6231|133651
1612539000000|2021-02-05 15:30:00|6292|6283|6282|6271|6316|6294|6270|6259|51473
1612539300000|2021-02-05 15:35:00|6281|6276|6328|6316|6328|6319|6276|6266|53675
1612539600000|2021-02-05 15:40:00|6324|6315|6300|6288|6328|6320|6281|6270|22595
1612539900000|2021-02-05 15:45:00|6299|6290|6323|6311|6325|6313|6294|6275|24592
1612540200000|2021-02-05 15:50:00|6322|6312|6327|6315|6338|6330|6310|6300|23435
1612540500000|2021-02-05 15:55:00|6326|6314|6300|6289|6327|6320|6289|6280|41473
1612540800000|2021-02-05 16:00:00|6299|6290|6326|6314|6349|6341|6296|6284|59280
1612541100000|2021-02-05 16:05:00|6321|6310|6350|6338|6370|6361|6315|6301|49171
1612541400000|2021-02-05 16:10:00|6354|6339|6364|6342|6387|6377|6350|6338|59683
1612541700000|2021-02-05 16:15:00|6363|6343|6355|6343|6406|6394|6342|6323|99937
1612542000000|2021-02-05 16:20:00|6354|6341|6353|6334|6362|6355|6328|6315|23757
1612542300000|2021-02-05 16:25:00|6352|6335|6296|6282|6357|6343|6285|6280|117533
1612542600000|2021-02-05 16:30:00|6300|6283|6302|6292|6323|6310|6295|6282|23017
1612542900000|2021-02-05 16:35:00|6301|6291|6264|6248|6302|6295|6237|6225|66292
1612543200000|2021-02-05 16:40:00|6263|6249|6284|6269|6294|6287|6251|6245|47163
1612543500000|2021-02-05 16:45:00|6283|6270|6280|6269|6290|6284|6270|6260|23827
1612543800000|2021-02-05 16:50:00|6279|6268|6256|6250|6280|6270|6245|6240|41480
1612544100000|2021-02-05 16:55:00|6255|6246|6260|6250|6265|6260|6248|6245|24692
1612544400000|2021-02-05 17:00:00|6259|6253|6284|6276|6309|6293|6242|6239|48496
1612544700000|2021-02-05 17:05:00|6297|6277|6299|6289|6300|6292|6288|6276|25118
1612545000000|2021-02-05 17:10:00|6298|6290|6288|6281|6305|6300|6287|6280|35410
1612545300000|2021-02-05 17:15:00|6287|6285|6275|6270|6288|6285|6249|6240|35854
1612545600000|2021-02-05 17:20:00|6274|6269|6279|6272|6289|6287|6263|6254|37769
1612545900000|2021-02-05 17:25:00|6280|6278|6270|6264|6282|6278|6253|6250|35461
1612546200000|2021-02-05 17:30:00|6271|6266|6272|6265|6280|6274|6261|6250|19448
1612546500000|2021-02-05 17:35:00|6269|6264|6262|6253|6271|6267|6252|6250|26255
1612546800000|2021-02-05 17:40:00|6263|6254|6256|6246|6264|6260|6242|6236|29358
1612547100000|2021-02-05 17:45:00|6255|6247|6256|6243|6260|6253|6237|6231|23175
1612547400000|2021-02-05 17:50:00|6255|6244|6255|6246|6260|6255|6250|6240|23887
1612547700000|2021-02-05 17:55:00|6254|6248|6231|6225|6255|6250|6230|6225|24732
1612548000000|2021-02-05 18:00:00|6229|6224|6231|6222|6239|6224|6216|6212|42631
1612548300000|2021-02-05 18:05:00|6236|6223|6235|6224|6239|6232|6222|6216|24863
1612548600000|2021-02-05 18:10:00|6234|6225|6225|6214|6235|6225|6211|6204|91079
1612548900000|2021-02-05 18:15:00|6224|6215|6232|6224|6240|6236|6216|6211|32511
1612549200000|2021-02-05 18:20:00|6231|6227|6229|6218|6248|6241|6217|6210|38672
1612549500000|2021-02-05 18:25:00|6228|6219|6226|6217|6232|6229|6208|6202|32601
1612549800000|2021-02-05 18:30:00|6225|6215|6227|6220|6235|6230|6224|6215|19263
1612550100000|2021-02-05 18:35:00|6226|6218|6220|6218|6231|6225|6220|6215|23113
1612550400000|2021-02-05 18:40:00|6218|6215|6221|6213|6227|6217|6211|6210|14328
1612550700000|2021-02-05 18:45:00|6220|6214|6240|6233|6247|6239|6213|6210|77514
1612551000000|2021-02-05 18:50:00|6241|6232|6236|6227|6241|6237|6229|6217|31846
1612551300000|2021-02-05 18:55:00|6238|6228|6244|6240|6255|6249|6226|6221|46011
1612551600000|2021-02-05 19:00:00|6242|6239|6242|6238|6248|6242|6227|6225|17738
1612551900000|2021-02-05 19:05:00|6241|6239|6269|6260|6269|6261|6239|6236|24967
1612552200000|2021-02-05 19:10:00|6268|6262|6272|6264|6280|6276|6265|6260|42419
1612552500000|2021-02-05 19:15:00|6268|6266|6273|6265|6280|6275|6263|6257|19860
1612552800000|2021-02-05 19:20:00|6271|6268|6269|6263|6287|6279|6267|6261|23310
1612553100000|2021-02-05 19:25:00|6265|6259|6264|6258|6276|6269|6264|6258|11916
1612553400000|2021-02-05 19:30:00|6267|6260|6258|6249|6270|6261|6245|6236|25627
1612553700000|2021-02-05 19:35:00|6259|6250|6242|6234|6259|6251|6222|6217|32345
1612554000000|2021-02-05 19:40:00|6241|6235|6231|6222|6242|6235|6227|6222|24348
1612554300000|2021-02-05 19:45:00|6230|6220|6191|6180|6230|6221|6185|6180|82878
1612554600000|2021-02-05 19:50:00|6190|6181|6182|6177|6200|6195|6173|6170|96637
1612554900000|2021-02-05 19:55:00|6185|6178|6209|6204|6221|6212|6185|6178|49095
1612555200000|2021-02-05 20:00:00|6208|6200|6206|6200|6219|6212|6200|6192|28622
1612555500000|2021-02-05 20:05:00|6205|6196|6190|6182|6205|6198|6185|6180|24791
1612555800000|2021-02-05 20:10:00|6188|6185|6185|6177|6194|6190|6174|6172|37280
1612556100000|2021-02-05 20:15:00|6184|6178|6183|6170|6189|6185|6157|6155|61343
1612556400000|2021-02-05 20:20:00|6182|6171|6125|6119|6187|6177|6111|6110|150512
1612556700000|2021-02-05 20:25:00|6130|6117|6125|6115|6134|6128|6109|6105|67020
1612557000000|2021-02-05 20:30:00|6124|6116|6148|6145|6150|6145|6118|6115|67938
1612557300000|2021-02-05 20:35:00|6147|6146|6117|6113|6148|6146|6116|6111|45086
1612557600000|2021-02-05 20:40:00|6120|6116|6086|6075|6125|6120|6060|6056|197006
1612557900000|2021-02-05 20:45:00|6085|6076|6101|6098|6110|6106|6085|6075|102865
1612558200000|2021-02-05 20:50:00|6103|6100|6146|6135|6148|6147|6101|6097|113343
1612558500000|2021-02-05 20:55:00|6145|6137|6130|6123|6150|6149|6125|6121|135671
1612794600000|2021-02-08 14:30:00|6234|6202|6249|6225|6280|6257|6143|6130|203965
1612794900000|2021-02-08 14:35:00|6248|6226|6280|6251|6300|6290|6165|6153|131340
1612795200000|2021-02-08 14:40:00|6279|6252|6269|6253|6295|6279|6225|6216|96906
1612795500000|2021-02-08 14:45:00|6268|6254|6224|6201|6269|6254|6200|6190|71922
1612795800000|2021-02-08 14:50:00|6226|6210|6320|6308|6338|6328|6220|6201|86227
1612796100000|2021-02-08 14:55:00|6319|6305|6303|6290|6375|6366|6303|6287|114432
1612796400000|2021-02-08 15:00:00|6302|6291|6365|6352|6387|6382|6289|6270|70933
1612796700000|2021-02-08 15:05:00|6364|6356|6362|6344|6387|6382|6337|6330|62168
1612797000000|2021-02-08 15:10:00|6361|6345|6359|6349|6375|6366|6342|6330|45564
1612797300000|2021-02-08 15:15:00|6360|6351|6343|6335|6363|6356|6322|6316|71361
1612797600000|2021-02-08 15:20:00|6345|6336|6330|6318|6350|6349|6320|6314|75975
1612797900000|2021-02-08 15:25:00|6335|6319|6368|6359|6380|6370|6302|6300|74799
1612798200000|2021-02-08 15:30:00|6369|6363|6348|6330|6369|6363|6337|6326|25638
1612798500000|2021-02-08 15:35:00|6347|6331|6353|6339|6363|6356|6335|6330|38884
1612798800000|2021-02-08 15:40:00|6352|6340|6422|6415|6443|6433|6343|6338|140010
1612799100000|2021-02-08 15:45:00|6424|6416|6424|6410|6450|6445|6413|6403|85145
1612799400000|2021-02-08 15:50:00|6423|6411|6400|6393|6426|6418|6384|6379|63057
1612799700000|2021-02-08 15:55:00|6399|6395|6382|6362|6400|6397|6350|6340|49543
1612800000000|2021-02-08 16:00:00|6386|6361|6415|6409|6420|6412|6378|6361|41052
1612800300000|2021-02-08 16:05:00|6413|6411|6398|6390|6415|6411|6391|6388|34297
1612800600000|2021-02-08 16:10:00|6397|6393|6390|6382|6425|6423|6373|6363|40305
1612800900000|2021-02-08 16:15:00|6391|6380|6354|6348|6391|6380|6340|6332|32146
1612801200000|2021-02-08 16:20:00|6357|6351|6371|6361|6384|6375|6344|6330|18739
1612801500000|2021-02-08 16:25:00|6370|6362|6361|6348|6375|6368|6348|6338|31593
1612801800000|2021-02-08 16:30:00|6360|6349|6334|6323|6363|6353|6308|6301|51352
1612802100000|2021-02-08 16:35:00|6333|6324|6304|6300|6334|6329|6289|6285|44053
1612802400000|2021-02-08 16:40:00|6307|6301|6316|6305|6318|6314|6286|6281|40356
1612802700000|2021-02-08 16:45:00|6317|6306|6345|6331|6348|6342|6315|6306|31140
1612803000000|2021-02-08 16:50:00|6346|6332|6341|6330|6347|6340|6331|6321|20262
1612803300000|2021-02-08 16:55:00|6340|6331|6340|6330|6347|6342|6333|6320|8901
1612803600000|2021-02-08 17:00:00|6341|6328|6328|6324|6363|6358|6328|6320|18244
1612803900000|2021-02-08 17:05:00|6327|6320|6320|6315|6333|6327|6317|6310|13619
1612804200000|2021-02-08 17:10:00|6318|6313|6348|6338|6356|6352|6317|6312|22034
1612804500000|2021-02-08 17:15:00|6347|6337|6320|6312|6355|6346|6319|6312|11868
1612804800000|2021-02-08 17:20:00|6319|6316|6316|6312|6320|6316|6300|6286|17857
1612805100000|2021-02-08 17:25:00|6315|6313|6298|6293|6315|6313|6290|6284|21731
1612805400000|2021-02-08 17:30:00|6297|6290|6296|6285|6316|6301|6285|6281|23062
1612805700000|2021-02-08 17:35:00|6295|6287|6268|6260|6308|6299|6258|6255|42566
1612806000000|2021-02-08 17:40:00|6269|6261|6250|6245|6276|6269|6246|6244|45560
1612806300000|2021-02-08 17:45:00|6248|6244|6264|6252|6266|6260|6245|6240|40600
1612806600000|2021-02-08 17:50:00|6263|6253|6237|6232|6288|6279|6235|6231|79917
1612806900000|2021-02-08 17:55:00|6238|6234|6245|6240|6250|6241|6226|6219|70768
1612807200000|2021-02-08 18:00:00|6247|6241|6236|6228|6251|6243|6226|6221|33616
1612807500000|2021-02-08 18:05:00|6239|6229|6239|6230|6250|6246|6231|6227|22300
1612807800000|2021-02-08 18:10:00|6240|6231|6256|6250|6273|6262|6240|6230|23890
1612808100000|2021-02-08 18:15:00|6254|6251|6270|6258|6279|6274|6254|6250|12640
1612808400000|2021-02-08 18:20:00|6269|6254|6262|6252|6270|6259|6245|6240|16074
1612808700000|2021-02-08 18:25:00|6261|6253|6281|6275|6288|6281|6255|6244|35133
1612809000000|2021-02-08 18:30:00|6282|6276|6297|6290|6297|6290|6274|6270|22309
1612809300000|2021-02-08 18:35:00|6296|6293|6297|6289|6300|6294|6283|6273|20623
1612809600000|2021-02-08 18:40:00|6296|6296|6259|6250|6296|6296|6257|6250|24766
1612809900000|2021-02-08 18:45:00|6261|6252|6265|6252|6270|6264|6252|6250|15479
1612810200000|2021-02-08 18:50:00|6264|6253|6265|6255|6279|6274|6259|6252|24171
1612810500000|2021-02-08 18:55:00|6263|6256|6277|6266|6277|6269|6261|6255|10140
1612810800000|2021-02-08 19:00:00|6278|6267|6271|6264|6280|6276|6269|6262|10998
1612811100000|2021-02-08 19:05:00|6268|6263|6269|6258|6279|6273|6259|6250|17955
1612811400000|2021-02-08 19:10:00|6268|6257|6252|6243|6270|6258|6249|6240|28500
1612811700000|2021-02-08 19:15:00|6251|6244|6233|6227|6252|6244|6228|6225|78327
1612812000000|2021-02-08 19:20:00|6230|6228|6219|6208|6230|6229|6207|6202|46872
1612812300000|2021-02-08 19:25:00|6220|6209|6227|6220|6230|6228|6212|6208|25820
1612812600000|2021-02-08 19:30:00|6226|6217|6230|6227|6230|6227|6219|6217|9476
1612812900000|2021-02-08 19:35:00|6229|6229|6225|6217|6234|6229|6223|6217|22283
1612813200000|2021-02-08 19:40:00|6224|6215|6229|6221|6229|6221|6214|6210|10871
1612813500000|2021-02-08 19:45:00|6225|6220|6222|6214|6228|6221|6218|6210|10901
1612813800000|2021-02-08 19:50:00|6223|6215|6230|6218|6235|6229|6223|6214|18528
1612814100000|2021-02-08 19:55:00|6231|6219|6242|6231|6249|6244|6224|6218|19305
1612814400000|2021-02-08 20:00:00|6243|6232|6233|6225|6254|6249|6232|6224|20095
1612814700000|2021-02-08 20:05:00|6232|6227|6213|6207|6236|6232|6210|6206|23409
1612815000000|2021-02-08 20:10:00|6214|6208|6205|6198|6217|6213|6188|6187|94661
1612815300000|2021-02-08 20:15:00|6202|6197|6211|6201|6216|6207|6194|6189|28744
1612815600000|2021-02-08 20:20:00|6210|6202|6201|6193|6216|6209|6194|6189|43810
1612815900000|2021-02-08 20:25:00|6200|6195|6194|6189|6208|6206|6179|6176|46133
1612816200000|2021-02-08 20:30:00|6195|6183|6176|6171|6199|6190|6175|6171|36917
1612816500000|2021-02-08 20:35:00|6174|6172|6164|6160|6180|6178|6159|6156|79065
1612816800000|2021-02-08 20:40:00|6165|6161|6149|6143|6167|6164|6137|6136|73653
1612817100000|2021-02-08 20:45:00|6148|6142|6144|6141|6158|6152|6137|6136|68717
1612817400000|2021-02-08 20:50:00|6145|6143|6149|6147|6156|6152|6136|6135|113781
1612817700000|2021-02-08 20:55:00|6148|6144|6130|6129|6155|6151|6129|6125|147859
1612881000000|2021-02-09 14:30:00|6250|6200|6288|6271|6298|6294|6190|6179|205442
1612881300000|2021-02-09 14:35:00|6287|6280|6229|6213|6306|6300|6198|6189|125018
1612881600000|2021-02-09 14:40:00|6228|6214|6280|6270|6290|6288|6192|6184|121420
1612881900000|2021-02-09 14:45:00|6284|6271|6281|6267|6303|6300|6259|6250|92576
1612882200000|2021-02-09 14:50:00|6280|6268|6345|6337|6370|6360|6280|6268|138076
1612882500000|2021-02-09 14:55:00|6349|6341|6359|6346|6373|6370|6312|6307|117772
1612882800000|2021-02-09 15:00:00|6358|6347|6334|6321|6372|6366|6317|6310|99767
1612883100000|2021-02-09 15:05:00|6333|6323|6439|6425|6440|6433|6333|6323|212746
1612883400000|2021-02-09 15:10:00|6438|6426|6442|6433|6448|6445|6388|6375|170568
1612883700000|2021-02-09 15:15:00|6435|6435|6435|6422|6442|6435|6390|6375|83803
1612884000000|2021-02-09 15:20:00|6434|6423|6390|6380|6442|6439|6390|6380|95619
1612884300000|2021-02-09 15:25:00|6393|6381|6352|6341|6410|6400|6337|6330|96522
1612884600000|2021-02-09 15:30:00|6347|6335|6425|6416|6440|6431|6347|6330|66706
1612884900000|2021-02-09 15:35:00|6424|6415|6437|6421|6440|6435|6403|6388|62764
1612885200000|2021-02-09 15:40:00|6440|6422|6460|6453|6492|6489|6435|6422|182303
1612885500000|2021-02-09 15:45:00|6464|6456|6465|6458|6465|6462|6424|6413|56563
1612885800000|2021-02-09 15:50:00|6468|6451|6425|6420|6477|6472|6424|6411|69139
1612886100000|2021-02-09 15:55:00|6424|6415|6442|6431|6450|6442|6424|6411|35266
1612886400000|2021-02-09 16:00:00|6441|6432|6400|6389|6450|6445|6374|6363|75032
1612886700000|2021-02-09 16:05:00|6399|6390|6397|6384|6408|6403|6376|6363|45798
1612887000000|2021-02-09 16:10:00|6396|6385|6320|6310|6396|6385|6308|6302|70477
1612887300000|2021-02-09 16:15:00|6318|6311|6271|6265|6320|6314|6259|6250|99810
1612887600000|2021-02-09 16:20:00|6273|6268|6299|6294|6306|6297|6266|6258|58532
1612887900000|2021-02-09 16:25:00|6297|6288|6290|6283|6299|6292|6274|6265|31377
1612888200000|2021-02-09 16:30:00|6288|6286|6303|6299|6315|6301|6284|6280|28056
1612888500000|2021-02-09 16:35:00|6305|6300|6334|6325|6335|6332|6305|6300|54654
1612888800000|2021-02-09 16:40:00|6331|6315|6333|6323|6350|6346|6323|6313|25734
1612889100000|2021-02-09 16:45:00|6332|6326|6358|6351|6364|6358|6330|6323|35337
1612889400000|2021-02-09 16:50:00|6357|6352|6354|6346|6365|6356|6344|6333|31909
1612889700000|2021-02-09 16:55:00|6355|6350|6382|6375|6385|6381|6355|6346|34837
1612890000000|2021-02-09 17:00:00|6380|6374|6371|6357|6384|6378|6368|6355|28825
1612890300000|2021-02-09 17:05:00|6370|6358|6380|6372|6385|6372|6364|6355|13724
1612890600000|2021-02-09 17:10:00|6385|6377|6387|6376|6389|6384|6367|6355|24604
1612890900000|2021-02-09 17:15:00|6388|6377|6386|6380|6395|6390|6380|6375|37781
1612891200000|2021-02-09 17:20:00|6393|6384|6398|6381|6410|6406|6374|6360|40307
1612891500000|2021-02-09 17:25:00|6397|6382|6418|6409|6418|6411|6391|6374|35575
1612891800000|2021-02-09 17:30:00|6417|6410|6430|6425|6439|6431|6410|6398|26049
1612892100000|2021-02-09 17:35:00|6429|6421|6470|6464|6470|6465|6425|6409|53196
1612892400000|2021-02-09 17:40:00|6468|6463|6469|6466|6479|6475|6456|6450|79581
1612892700000|2021-02-09 17:45:00|6470|6465|6484|6477|6486|6483|6455|6452|42858
1612893000000|2021-02-09 17:50:00|6483|6483|6450|6443|6486|6483|6446|6437|48304
1612893300000|2021-02-09 17:55:00|6454|6442|6445|6430|6458|6452|6437|6430|27426
1612893600000|2021-02-09 18:00:00|6444|6431|6460|6453|6460|6453|6424|6413|31439
1612893900000|2021-02-09 18:05:00|6462|6456|6429|6415|6465|6460|6410|6404|20178
1612894200000|2021-02-09 18:10:00|6428|6416|6445|6437|6446|6437|6415|6410|38710
1612894500000|2021-02-09 18:15:00|6442|6436|6463|6450|6465|6460|6440|6420|39716
1612894800000|2021-02-09 18:20:00|6462|6451|6457|6446|6475|6474|6449|6440|28539
1612895100000|2021-02-09 18:25:00|6456|6448|6468|6462|6468|6462|6450|6429|22541
1612895400000|2021-02-09 18:30:00|6470|6464|6483|6475|6485|6481|6466|6461|22812
1612895700000|2021-02-09 18:35:00|6480|6477|6528|6518|6537|6535|6480|6477|133261
1612896000000|2021-02-09 18:40:00|6527|6517|6529|6526|6537|6535|6515|6510|61490
1612896300000|2021-02-09 18:45:00|6533|6527|6543|6537|6565|6559|6532|6525|57734
1612896600000|2021-02-09 18:50:00|6540|6536|6559|6552|6560|6554|6530|6515|45379
1612896900000|2021-02-09 18:55:00|6560|6555|6557|6551|6575|6572|6551|6547|97279
1612897200000|2021-02-09 19:00:00|6552|6550|6586|6580|6623|6617|6532|6531|127046
1612897500000|2021-02-09 19:05:00|6583|6576|6592|6586|6621|6617|6583|6575|124805
1612897800000|2021-02-09 19:10:00|6590|6585|6585|6576|6598|6587|6578|6570|23962
1612898100000|2021-02-09 19:15:00|6584|6575|6572|6561|6595|6588|6565|6560|33340
1612898400000|2021-02-09 19:20:00|6570|6567|6530|6525|6570|6567|6528|6520|64831
1612898700000|2021-02-09 19:25:00|6529|6520|6570|6559|6574|6569|6527|6520|25220
1612899000000|2021-02-09 19:30:00|6569|6560|6573|6562|6592|6582|6550|6548|66916
1612899300000|2021-02-09 19:35:00|6572|6563|6582|6578|6595|6589|6568|6557|35751
1612899600000|2021-02-09 19:40:00|6581|6579|6589|6575|6634|6628|6581|6575|76760
1612899900000|2021-02-09 19:45:00|6588|6576|6546|6533|6600|6599|6477|6450|148848
1612900200000|2021-02-09 19:50:00|6545|6534|6542|6533|6545|6536|6524|6520|30781
1612900500000|2021-02-09 19:55:00|6541|6532|6569|6559|6580|6571|6541|6532|26626
1612900800000|2021-02-09 20:00:00|6568|6561|6541|6536|6575|6570|6536|6530|20967
1612901100000|2021-02-09 20:05:00|6540|6531|6507|6500|6550|6543|6502|6496|54242
1612901400000|2021-02-09 20:10:00|6508|6501|6543|6537|6543|6538|6501|6500|17201
1612901700000|2021-02-09 20:15:00|6544|6540|6519|6510|6548|6541|6514|6509|21407
1612902000000|2021-02-09 20:20:00|6516|6509|6498|6488|6516|6509|6490|6480|33407
1612902300000|2021-02-09 20:25:00|6500|6489|6495|6486|6508|6498|6493|6480|21131
1612902600000|2021-02-09 20:30:00|6494|6492|6508|6498|6510|6506|6494|6486|26580
1612902900000|2021-02-09 20:35:00|6507|6499|6551|6543|6560|6554|6507|6498|39139
1612903200000|2021-02-09 20:40:00|6552|6545|6566|6560|6567|6561|6548|6540|60004
1612903500000|2021-02-09 20:45:00|6565|6558|6548|6538|6567|6564|6546|6535|48878
1612903800000|2021-02-09 20:50:00|6552|6535|6544|6528|6559|6555|6527|6510|71350
1612904100000|2021-02-09 20:55:00|6543|6535|6550|6543|6555|6552|6522|6511|154965
1612967400000|2021-02-10 14:30:00|6580|6550|6740|6728|6843|6817|6567|6550|408111
1612967700000|2021-02-10 14:35:00|6739|6724|6887|6880|6912|6903|6683|6673|325581
1612968000000|2021-02-10 14:40:00|6885|6872|6838|6822|6886|6872|6753|6742|233522
1612968300000|2021-02-10 14:45:00|6837|6830|6896|6886|6908|6897|6800|6788|235045
1612968600000|2021-02-10 14:50:00|6908|6885|6786|6760|6908|6893|6769|6760|125280
1612968900000|2021-02-10 14:55:00|6787|6766|6894|6867|6900|6885|6773|6760|143750
1612969200000|2021-02-10 15:00:00|6890|6880|6979|6970|6985|6981|6887|6866|226290
1612969500000|2021-02-10 15:05:00|6984|6969|6926|6908|6990|6987|6913|6901|148351
1612969800000|2021-02-10 15:10:00|6925|6904|6875|6861|6950|6945|6843|6836|157634
1612970100000|2021-02-10 15:15:00|6874|6868|6740|6729|6875|6868|6720|6710|164150
1612970400000|2021-02-10 15:20:00|6739|6725|6474|6461|6740|6726|6460|6455|276951
1612970700000|2021-02-10 15:25:00|6473|6462|6691|6659|6758|6750|6450|6439|341698
1612971000000|2021-02-10 15:30:00|6683|6660|6609|6590|6691|6666|6570|6560|124367
1612971300000|2021-02-10 15:35:00|6605|6599|6674|6660|6708|6695|6601|6590|133258
1612971600000|2021-02-10 15:40:00|6673|6655|6466|6455|6680|6669|6451|6450|129807
1612971900000|2021-02-10 15:45:00|6465|6456|6436|6417|6533|6497|6376|6360|222474
1612972200000|2021-02-10 15:50:00|6437|6418|6575|6552|6582|6568|6420|6405|111551
1612972500000|2021-02-10 15:55:00|6573|6553|6622|6591|6622|6600|6555|6534|132791
1612972800000|2021-02-10 16:00:00|6621|6592|6601|6584|6663|6641|6590|6572|90907
1612973100000|2021-02-10 16:05:00|6603|6578|6670|6655|6670|6666|6559|6550|59978
1612973400000|2021-02-10 16:10:00|6669|6653|6784|6762|6790|6777|6665|6651|117381
1612973700000|2021-02-10 16:15:00|6779|6766|6725|6712|6779|6774|6702|6700|62091
1612974000000|2021-02-10 16:20:00|6724|6713|6774|6762|6780|6774|6715|6708|76528
1612974300000|2021-02-10 16:25:00|6778|6763|6700|6688|6806|6802|6691|6680|94891
1612974600000|2021-02-10 16:30:00|6699|6689|6749|6720|6750|6721|6650|6647|61208
1612974900000|2021-02-10 16:35:00|6750|6721|6732|6712|6770|6766|6697|6681|79048
1612975200000|2021-02-10 16:40:00|6731|6713|6726|6718|6754|6746|6714|6700|27525
1612975500000|2021-02-10 16:45:00|6725|6714|6720|6701|6747|6735|6691|6670|49904
1612975800000|2021-02-10 16:50:00|6722|6702|6764|6748|6820|6813|6720|6702|185431
1612976100000|2021-02-10 16:55:00|6781|6751|6747|6731|6820|6802|6747|6731|58653
1612976400000|2021-02-10 17:00:00|6750|6738|6684|6671|6765|6753|6662|6645|62926
1612976700000|2021-02-10 17:05:00|6687|6676|6697|6670|6723|6690|6674|6653|36834
1612977000000|2021-02-10 17:10:00|6696|6669|6728|6700|6740|6736|6687|6667|24850
1612977300000|2021-02-10 17:15:00|6724|6690|6741|6725|6750|6728|6701|6688|25173
1612977600000|2021-02-10 17:20:00|6740|6726|6703|6688|6740|6730|6692|6686|21824
1612977900000|2021-02-10 17:25:00|6702|6686|6728|6712|6743|6729|6695|6680|20337
1612978200000|2021-02-10 17:30:00|6727|6713|6744|6732|6750|6747|6719|6705|17930
1612978500000|2021-02-10 17:35:00|6748|6731|6726|6707|6750|6744|6718|6703|18592
1612978800000|2021-02-10 17:40:00|6725|6708|6750|6732|6750|6736|6725|6705|15135
1612979100000|2021-02-10 17:45:00|6749|6733|6736|6729|6752|6749|6728|6718|49538
1612979400000|2021-02-10 17:50:00|6735|6728|6729|6710|6752|6732|6719|6710|8262
1612979700000|2021-02-10 17:55:00|6728|6711|6728|6716|6740|6732|6712|6700|11719
1612980000000|2021-02-10 18:00:00|6722|6717|6721|6711|6730|6718|6715|6700|14429
1612980300000|2021-02-10 18:05:00|6716|6712|6724|6711|6729|6724|6716|6705|8077
1612980600000|2021-02-10 18:10:00|6723|6715|6700|6690|6724|6715|6694|6688|28180
1612980900000|2021-02-10 18:15:00|6699|6691|6689|6680|6707|6700|6676|6671|39641
1612981200000|2021-02-10 18:20:00|6688|6681|6694|6689|6694|6692|6671|6668|28351
1612981500000|2021-02-10 18:25:00|6692|6683|6686|6680|6696|6692|6680|6670|10205
1612981800000|2021-02-10 18:30:00|6690|6681|6692|6680|6696|6683|6682|6675|8576
1612982100000|2021-02-10 18:35:00|6691|6681|6689|6678|6707|6694|6685|6678|14977
1612982400000|2021-02-10 18:40:00|6690|6679|6670|6659|6696|6688|6659|6656|17252
1612982700000|2021-02-10 18:45:00|6669|6660|6660|6651|6676|6675|6648|6640|34969
1612983000000|2021-02-10 18:50:00|6659|6650|6664|6652|6666|6660|6625|6601|29100
1612983300000|2021-02-10 18:55:00|6663|6653|6682|6670|6682|6671|6651|6633|17727
1612983600000|2021-02-10 19:00:00|6681|6673|6676|6661|6689|6680|6664|6643|13950
1612983900000|2021-02-10 19:05:00|6677|6662|6662|6643|6690|6678|6659|6638|11689
1612984200000|2021-02-10 19:10:00|6661|6644|6648|6636|6663|6646|6640|6630|6554
1612984500000|2021-02-10 19:15:00|6647|6637|6627|6620|6648|6637|6627|6620|15933
1612984800000|2021-02-10 19:20:00|6628|6623|6633|6621|6635|6625|6609|6608|6333
1612985100000|2021-02-10 19:25:00|6632|6620|6645|6630|6654|6645|6621|6619|18937
1612985400000|2021-02-10 19:30:00|6644|6640|6659|6646|6667|6656|6634|6621|19621
1612985700000|2021-02-10 19:35:00|6658|6645|6650|6636|6659|6654|6639|6630|13595
1612986000000|2021-02-10 19:40:00|6644|6637|6662|6648|6670|6664|6644|6636|18479
1612986300000|2021-02-10 19:45:00|6661|6649|6667|6657|6688|6679|6655|6648|15025
1612986600000|2021-02-10 19:50:00|6659|6658|6644|6636|6675|6672|6640|6630|10768
1612986900000|2021-02-10 19:55:00|6648|6639|6656|6650|6666|6657|6644|6631|10767
1612987200000|2021-02-10 20:00:00|6653|6646|6653|6645|6666|6654|6645|6636|17363
1612987500000|2021-02-10 20:05:00|6652|6640|6628|6620|6653|6645|6619|6615|19757
1612987800000|2021-02-10 20:10:00|6625|6619|6616|6606|6640|6630|6608|6601|15865
1612988100000|2021-02-10 20:15:00|6615|6607|6587|6580|6619|6610|6579|6572|30730
1612988400000|2021-02-10 20:20:00|6584|6582|6612|6605|6612|6605|6574|6570|27139
1612988700000|2021-02-10 20:25:00|6621|6606|6616|6603|6637|6631|6589|6580|29830
1612989000000|2021-02-10 20:30:00|6615|6604|6600|6593|6630|6622|6599|6590|15540
1612989300000|2021-02-10 20:35:00|6599|6590|6556|6551|6600|6592|6556|6550|45387
1612989600000|2021-02-10 20:40:00|6560|6552|6570|6562|6590|6582|6556|6550|53325
1612989900000|2021-02-10 20:45:00|6571|6563|6587|6576|6590|6586|6565|6561|39250
1612990200000|2021-02-10 20:50:00|6581|6570|6583|6577|6609|6598|6574|6566|55206
1612990500000|2021-02-10 20:55:00|6587|6580|6571|6554|6607|6605|6563|6551|119194
1613053800000|2021-02-11 14:30:00|6740|6665|6672|6649|6750|6738|6634|6625|107316
1613054100000|2021-02-11 14:35:00|6671|6660|6623|6598|6680|6668|6582|6570|97112
1613054400000|2021-02-11 14:40:00|6622|6588|6668|6642|6668|6643|6564|6553|39953
1613054700000|2021-02-11 14:45:00|6667|6643|6707|6677|6734|6723|6660|6628|85711
1613055000000|2021-02-11 14:50:00|6706|6678|6573|6555|6707|6690|6562|6555|130657
1613055300000|2021-02-11 14:55:00|6574|6556|6552|6531|6597|6589|6515|6505|79885
1613055600000|2021-02-11 15:00:00|6551|6530|6579|6564|6596|6587|6525|6517|86410
1613055900000|2021-02-11 15:05:00|6578|6568|6569|6555|6588|6573|6547|6542|30117
1613056200000|2021-02-11 15:10:00|6570|6557|6531|6510|6580|6566|6467|6457|184130
1613056500000|2021-02-11 15:15:00|6530|6511|6487|6475|6531|6516|6440|6431|66932
1613056800000|2021-02-11 15:20:00|6486|6476|6509|6500|6530|6510|6476|6470|41851
1613057100000|2021-02-11 15:25:00|6510|6504|6526|6515|6552|6539|6509|6490|44492
1613057400000|2021-02-11 15:30:00|6530|6516|6521|6504|6546|6534|6519|6502|19543
1613057700000|2021-02-11 15:35:00|6520|6505|6509|6500|6522|6518|6500|6490|14083
1613058000000|2021-02-11 15:40:00|6508|6505|6544|6535|6590|6574|6508|6499|48242
1613058300000|2021-02-11 15:45:00|6542|6537|6581|6565|6586|6566|6532|6518|19815
1613058600000|2021-02-11 15:50:00|6575|6566|6560|6543|6588|6571|6543|6534|29606
1613058900000|2021-02-11 15:55:00|6559|6544|6608|6595|6625|6617|6559|6543|48572
1613059200000|2021-02-11 16:00:00|6607|6596|6650|6638|6674|6662|6592|6585|47391
1613059500000|2021-02-11 16:05:00|6652|6643|6630|6617|6670|6658|6619|6610|22228
1613059800000|2021-02-11 16:10:00|6631|6620|6623|6608|6642|6640|6610|6600|23821
1613060100000|2021-02-11 16:15:00|6621|6606|6609|6599|6625|6615|6603|6593|13173
1613060400000|2021-02-11 16:20:00|6608|6604|6588|6580|6609|6604|6579|6572|16785
1613060700000|2021-02-11 16:25:00|6587|6579|6555|6544|6587|6579|6544|6535|27062
1613061000000|2021-02-11 16:30:00|6551|6545|6537|6532|6555|6547|6519|6509|25644
1613061300000|2021-02-11 16:35:00|6543|6533|6508|6501|6567|6557|6507|6500|35709
1613061600000|2021-02-11 16:40:00|6505|6502|6473|6466|6514|6504|6472|6465|40803
1613061900000|2021-02-11 16:45:00|6472|6467|6504|6491|6518|6511|6470|6466|39483
1613062200000|2021-02-11 16:50:00|6503|6490|6426|6413|6504|6493|6415|6410|70494
1613062500000|2021-02-11 16:55:00|6423|6420|6431|6421|6431|6426|6397|6393|59635
1613062800000|2021-02-11 17:00:00|6429|6420|6431|6422|6450|6436|6411|6405|40919
1613063100000|2021-02-11 17:05:00|6430|6423|6420|6412|6446|6433|6411|6405|24649
1613063400000|2021-02-11 17:10:00|6419|6411|6375|6367|6430|6423|6353|6349|56335
1613063700000|2021-02-11 17:15:00|6373|6365|6340|6327|6378|6368|6316|6305|123203
1613064000000|2021-02-11 17:20:00|6339|6330|6320|6305|6362|6346|6310|6302|109068
1613064300000|2021-02-11 17:25:00|6319|6302|6250|6242|6319|6305|6213|6206|157237
1613064600000|2021-02-11 17:30:00|6247|6240|6339|6330|6361|6347|6239|6228|123656
1613064900000|2021-02-11 17:35:00|6338|6331|6330|6323|6366|6356|6320|6312|39296
1613065200000|2021-02-11 17:40:00|6329|6320|6299|6292|6384|6368|6291|6290|54280
1613065500000|2021-02-11 17:45:00|6298|6291|6325|6313|6336|6317|6270|6261|62789
1613065800000|2021-02-11 17:50:00|6324|6314|6316|6307|6325|6320|6284|6278|37136
1613066100000|2021-02-11 17:55:00|6318|6315|6316|6306|6339|6326|6304|6300|65717
1613066400000|2021-02-11 18:00:00|6320|6311|6333|6330|6347|6336|6316|6306|32768
1613066700000|2021-02-11 18:05:00|6332|6328|6324|6316|6335|6330|6318|6310|21909
1613067000000|2021-02-11 18:10:00|6323|6310|6338|6331|6349|6336|6312|6306|24389
1613067300000|2021-02-11 18:15:00|6335|6329|6353|6350|6366|6358|6329|6320|34104
1613067600000|2021-02-11 18:20:00|6359|6351|6365|6360|6370|6366|6355|6349|29317
1613067900000|2021-02-11 18:25:00|6366|6361|6353|6344|6368|6361|6342|6340|21433
1613068200000|2021-02-11 18:30:00|6352|6350|6365|6360|6370|6366|6347|6340|12657
1613068500000|2021-02-11 18:35:00|6362|6361|6340|6334|6369|6362|6335|6330|26726
1613068800000|2021-02-11 18:40:00|6341|6335|6340|6333|6348|6346|6335|6333|12341
1613069100000|2021-02-11 18:45:00|6342|6337|6315|6309|6344|6338|6310|6305|16948
1613069400000|2021-02-11 18:50:00|6317|6312|6326|6317|6343|6332|6312|6305|12556
1613069700000|2021-02-11 18:55:00|6327|6318|6299|6291|6335|6321|6290|6285|23686
1613070000000|2021-02-11 19:00:00|6297|6285|6268|6253|6301|6290|6258|6252|30586
1613070300000|2021-02-11 19:05:00|6267|6254|6273|6262|6285|6280|6260|6252|25159
1613070600000|2021-02-11 19:10:00|6270|6260|6262|6253|6272|6261|6239|6235|37489
1613070900000|2021-02-11 19:15:00|6265|6254|6264|6252|6281|6265|6254|6248|17957
1613071200000|2021-02-11 19:20:00|6263|6253|6222|6214|6265|6253|6197|6192|125778
1613071500000|2021-02-11 19:25:00|6221|6213|6225|6216|6230|6225|6182|6179|96367
1613071800000|2021-02-11 19:30:00|6224|6212|6216|6210|6228|6222|6210|6200|39298
1613072100000|2021-02-11 19:35:00|6215|6206|6241|6232|6299|6283|6199|6191|74220
1613072400000|2021-02-11 19:40:00|6240|6233|6254|6245|6278|6271|6240|6232|26121
1613072700000|2021-02-11 19:45:00|6253|6246|6291|6285|6350|6338|6252|6243|49086
1613073000000|2021-02-11 19:50:00|6288|6289|6296|6287|6317|6308|6286|6280|36466
1613073300000|2021-02-11 19:55:00|6295|6284|6301|6291|6310|6300|6270|6268|30246
1613073600000|2021-02-11 20:00:00|6300|6292|6316|6301|6328|6321|6295|6283|40592
1613073900000|2021-02-11 20:05:00|6315|6302|6295|6291|6317|6306|6294|6289|14329
1613074200000|2021-02-11 20:10:00|6297|6292|6299|6292|6318|6315|6294|6289|18933
1613074500000|2021-02-11 20:15:00|6296|6290|6272|6265|6298|6292|6269|6263|22336
1613074800000|2021-02-11 20:20:00|6271|6266|6261|6254|6277|6270|6255|6252|18102
1613075100000|2021-02-11 20:25:00|6264|6255|6274|6268|6277|6272|6257|6254|23598
1613075400000|2021-02-11 20:30:00|6276|6269|6280|6275|6287|6279|6264|6260|29878
1613075700000|2021-02-11 20:35:00|6278|6276|6241|6234|6278|6276|6241|6233|43255
1613076000000|2021-02-11 20:40:00|6239|6230|6235|6227|6263|6259|6221|6215|33331
1613076300000|2021-02-11 20:45:00|6234|6228|6265|6256|6281|6279|6232|6225|47721
1613076600000|2021-02-11 20:50:00|6266|6261|6275|6267|6291|6283|6250|6246|79409
1613076900000|2021-02-11 20:55:00|6278|6270|6277|6266|6279|6274|6243|6240|140586
1613140200000|2021-02-12 14:30:00|6239|6200|6050|6034|6240|6226|6008|6001|221579
1613140500000|2021-02-12 14:35:00|6049|6035|6166|6153|6200|6188|6025|6011|152720
1613140800000|2021-02-12 14:40:00|6165|6159|6290|6257|6299|6280|6164|6159|113624
1613141100000|2021-02-12 14:45:00|6289|6258|6239|6222|6325|6302|6210|6200|65046
1613141400000|2021-02-12 14:50:00|6238|6223|6240|6225|6264|6246|6212|6200|36291
1613141700000|2021-02-12 14:55:00|6239|6226|6268|6253|6290|6278|6230|6220|31469
1613142000000|2021-02-12 15:00:00|6267|6254|6311|6292|6335|6322|6267|6254|60214
1613142300000|2021-02-12 15:05:00|6310|6300|6311|6285|6340|6334|6279|6269|44652
1613142600000|2021-02-12 15:10:00|6310|6286|6294|6278|6317|6305|6284|6265|24453
1613142900000|2021-02-12 15:15:00|6293|6279|6273|6262|6296|6280|6230|6218|29820
1613143200000|2021-02-12 15:20:00|6274|6263|6255|6246|6274|6263|6234|6223|15318
1613143500000|2021-02-12 15:25:00|6253|6249|6229|6215|6256|6251|6221|6210|25749
1613143800000|2021-02-12 15:30:00|6228|6216|6228|6213|6236|6216|6197|6179|25520
1613144100000|2021-02-12 15:35:00|6230|6214|6235|6226|6250|6231|6209|6193|22980
1613144400000|2021-02-12 15:40:00|6234|6225|6216|6204|6240|6228|6204|6198|27523
1613144700000|2021-02-12 15:45:00|6222|6205|6233|6223|6246|6232|6203|6192|30162
1613145000000|2021-02-12 15:50:00|6228|6222|6230|6217|6247|6235|6222|6210|26388
1613145300000|2021-02-12 15:55:00|6229|6215|6220|6209|6229|6218|6200|6190|17775
1613145600000|2021-02-12 16:00:00|6219|6210|6214|6206|6230|6219|6210|6199|16785
1613145900000|2021-02-12 16:05:00|6213|6207|6227|6216|6237|6222|6213|6201|23439
1613146200000|2021-02-12 16:10:00|6226|6217|6265|6256|6276|6264|6226|6216|30508
1613146500000|2021-02-12 16:15:00|6263|6250|6307|6301|6307|6304|6260|6250|40426
1613146800000|2021-02-12 16:20:00|6304|6295|6340|6318|6350|6348|6272|6265|46030
1613147100000|2021-02-12 16:25:00|6339|6319|6340|6326|6350|6341|6324|6313|34106
1613147400000|2021-02-12 16:30:00|6339|6327|6333|6322|6344|6335|6327|6315|17574
1613147700000|2021-02-12 16:35:00|6335|6323|6335|6325|6350|6340|6323|6301|19793
1613148000000|2021-02-12 16:40:00|6334|6326|6305|6292|6340|6328|6296|6291|34809
1613148300000|2021-02-12 16:45:00|6300|6293|6318|6308|6325|6321|6298|6290|11156
1613148600000|2021-02-12 16:50:00|6317|6313|6323|6307|6328|6323|6310|6305|8553
1613148900000|2021-02-12 16:55:00|6322|6308|6388|6371|6390|6383|6314|6305|81491
1613149200000|2021-02-12 17:00:00|6389|6372|6459|6446|6516|6507|6389|6371|248355
1613149500000|2021-02-12 17:05:00|6458|6448|6383|6366|6475|6469|6372|6354|91147
1613149800000|2021-02-12 17:10:00|6382|6367|6413|6392|6419|6413|6382|6366|43761
1613150100000|2021-02-12 17:15:00|6412|6402|6372|6356|6413|6405|6371|6355|17390
1613150400000|2021-02-12 17:20:00|6371|6357|6378|6364|6378|6373|6358|6350|25320
1613150700000|2021-02-12 17:25:00|6376|6355|6383|6373|6383|6377|6353|6347|15229
1613151000000|2021-02-12 17:30:00|6382|6374|6365|6352|6400|6395|6363|6352|17600
1613151300000|2021-02-12 17:35:00|6364|6350|6361|6350|6365|6350|6340|6330|19442
1613151600000|2021-02-12 17:40:00|6360|6351|6347|6340|6361|6351|6340|6335|11072
1613151900000|2021-02-12 17:45:00|6345|6343|6335|6327|6352|6345|6330|6322|13982
1613152200000|2021-02-12 17:50:00|6340|6331|6328|6313|6346|6337|6316|6310|9877
1613152500000|2021-02-12 17:55:00|6327|6312|6350|6341|6356|6347|6323|6311|9703
1613152800000|2021-02-12 18:00:00|6349|6342|6356|6345|6378|6370|6349|6339|24905
1613153100000|2021-02-12 18:05:00|6355|6340|6361|6353|6365|6353|6343|6332|10361
1613153400000|2021-02-12 18:10:00|6359|6346|6362|6348|6370|6367|6357|6340|11922
1613153700000|2021-02-12 18:15:00|6365|6349|6324|6308|6365|6356|6305|6290|22629
1613154000000|2021-02-12 18:20:00|6323|6309|6332|6309|6343|6326|6290|6286|41402
1613154300000|2021-02-12 18:25:00|6331|6310|6302|6288|6332|6320|6302|6288|21712
1613154600000|2021-02-12 18:30:00|6301|6289|6304|6290|6320|6305|6285|6280|19850
1613154900000|2021-02-12 18:35:00|6303|6291|6300|6284|6332|6312|6287|6280|35142
1613155200000|2021-02-12 18:40:00|6299|6286|6311|6297|6311|6301|6299|6286|7800
1613155500000|2021-02-12 18:45:00|6312|6299|6284|6276|6312|6299|6283|6275|7669
1613155800000|2021-02-12 18:50:00|6286|6277|6279|6270|6299|6286|6279|6270|6677
1613156100000|2021-02-12 18:55:00|6280|6273|6290|6278|6293|6281|6268|6258|5572
1613156400000|2021-02-12 19:00:00|6289|6279|6290|6275|6300|6294|6284|6272|9996
1613156700000|2021-02-12 19:05:00|6289|6276|6278|6265|6290|6276|6265|6256|8974
1613157000000|2021-02-12 19:10:00|6277|6267|6270|6253|6282|6270|6257|6250|7608
1613157300000|2021-02-12 19:15:00|6269|6254|6267|6258|6270|6264|6251|6250|9007
1613157600000|2021-02-12 19:20:00|6266|6259|6267|6259|6275|6267|6260|6251|7367
1613157900000|2021-02-12 19:25:00|6266|6253|6267|6258|6268|6263|6251|6245|19611
1613158200000|2021-02-12 19:30:00|6266|6259|6262|6250|6266|6261|6254|6245|5309
1613158500000|2021-02-12 19:35:00|6261|6247|6240|6225|6261|6247|6228|6221|14675
1613158800000|2021-02-12 19:40:00|6239|6226|6237|6225|6240|6235|6214|6211|18553
1613159100000|2021-02-12 19:45:00|6238|6226|6244|6233|6250|6245|6233|6225|11613
1613159400000|2021-02-12 19:50:00|6243|6230|6233|6221|6243|6233|6218|6211|16633
1613159700000|2021-02-12 19:55:00|6232|6222|6207|6199|6236|6222|6204|6196|39617
1613160000000|2021-02-12 20:00:00|6208|6200|6223|6217|6228|6219|6197|6192|16067
1613160300000|2021-02-12 20:05:00|6222|6211|6213|6204|6223|6220|6202|6199|13177
1613160600000|2021-02-12 20:10:00|6212|6203|6210|6198|6236|6225|6194|6189|35499
1613160900000|2021-02-12 20:15:00|6207|6199|6182|6173|6210|6201|6174|6170|45233
1613161200000|2021-02-12 20:20:00|6181|6174|6180|6171|6181|6175|6158|6150|47242
1613161500000|2021-02-12 20:25:00|6179|6170|6160|6156|6180|6175|6152|6147|43214
1613161800000|2021-02-12 20:30:00|6158|6150|6180|6173|6180|6173|6141|6138|34617
1613162100000|2021-02-12 20:35:00|6179|6174|6260|6244|6269|6248|6170|6161|57102
1613162400000|2021-02-12 20:40:00|6246|6245|6245|6240|6285|6271|6234|6225|37315
1613162700000|2021-02-12 20:45:00|6244|6239|6258|6252|6260|6253|6239|6228|35251
1613163000000|2021-02-12 20:50:00|6260|6253|6261|6250|6268|6263|6252|6250|39221
1613163300000|2021-02-12 20:55:00|6265|6251|6242|6236|6286|6274|6242|6236|101570
1613485800000|2021-02-16 14:30:00|6458|6311|6365|6350|6464|6457|6333|6311|163971
1613486100000|2021-02-16 14:35:00|6366|6351|6427|6389|6448|6447|6343|6330|193057
1613486400000|2021-02-16 14:40:00|6426|6390|6471|6455|6484|6480|6400|6380|172528
1613486700000|2021-02-16 14:45:00|6470|6456|6544|6537|6544|6540|6430|6410|187345
1613487000000|2021-02-16 14:50:00|6549|6538|6530|6520|6630|6625|6529|6520|245833
1613487300000|2021-02-16 14:55:00|6533|6521|6563|6550|6605|6600|6530|6521|97328
1613487600000|2021-02-16 15:00:00|6567|6553|6574|6553|6590|6585|6548|6530|93126
1613487900000|2021-02-16 15:05:00|6573|6554|6568|6553|6607|6601|6543|6530|97872
1613488200000|2021-02-16 15:10:00|6564|6552|6515|6506|6590|6577|6515|6506|78195
1613488500000|2021-02-16 15:15:00|6513|6501|6542|6527|6549|6534|6495|6488|95736
1613488800000|2021-02-16 15:20:00|6541|6528|6470|6456|6550|6536|6470|6456|43264
1613489100000|2021-02-16 15:25:00|6469|6455|6475|6463|6493|6480|6436|6425|52012
1613489400000|2021-02-16 15:30:00|6474|6474|6455|6436|6486|6480|6445|6435|53685
1613489700000|2021-02-16 15:35:00|6454|6437|6421|6413|6454|6437|6374|6366|74642
1613490000000|2021-02-16 15:40:00|6422|6417|6411|6400|6443|6436|6410|6400|37082
1613490300000|2021-02-16 15:45:00|6410|6401|6392|6378|6412|6401|6381|6375|43130
1613490600000|2021-02-16 15:50:00|6391|6379|6316|6306|6416|6401|6315|6306|89711
1613490900000|2021-02-16 15:55:00|6315|6310|6351|6343|6400|6388|6314|6308|42233
1613491200000|2021-02-16 16:00:00|6348|6340|6367|6356|6381|6370|6339|6330|23793
1613491500000|2021-02-16 16:05:00|6366|6357|6357|6346|6375|6364|6346|6340|25186
1613491800000|2021-02-16 16:10:00|6358|6347|6394|6388|6399|6393|6358|6347|33696
1613492100000|2021-02-16 16:15:00|6392|6385|6407|6395|6429|6420|6379|6370|37930
1613492400000|2021-02-16 16:20:00|6404|6396|6362|6351|6417|6400|6346|6340|25321
1613492700000|2021-02-16 16:25:00|6361|6352|6361|6351|6386|6372|6346|6340|39442
1613493000000|2021-02-16 16:30:00|6360|6350|6386|6372|6386|6372|6341|6330|59402
1613493300000|2021-02-16 16:35:00|6385|6373|6400|6385|6407|6400|6380|6367|26535
1613493600000|2021-02-16 16:40:00|6392|6386|6378|6370|6400|6386|6374|6365|8554
1613493900000|2021-02-16 16:45:00|6377|6365|6312|6303|6377|6366|6311|6303|52358
1613494200000|2021-02-16 16:50:00|6311|6304|6273|6258|6312|6304|6249|6245|164550
1613494500000|2021-02-16 16:55:00|6272|6259|6228|6220|6273|6259|6217|6211|52398
1613494800000|2021-02-16 17:00:00|6227|6215|6253|6241|6301|6296|6226|6215|42443
1613495100000|2021-02-16 17:05:00|6252|6240|6188|6180|6253|6250|6186|6175|70048
1613495400000|2021-02-16 17:10:00|6189|6182|6245|6232|6250|6240|6170|6161|64968
1613495700000|2021-02-16 17:15:00|6244|6234|6224|6221|6262|6256|6212|6208|63973
1613496000000|2021-02-16 17:20:00|6223|6220|6287|6275|6288|6285|6222|6219|40432
1613496300000|2021-02-16 17:25:00|6284|6276|6297|6287|6300|6288|6265|6251|25130
1613496600000|2021-02-16 17:30:00|6296|6288|6281|6273|6312|6296|6271|6265|16111
1613496900000|2021-02-16 17:35:00|6283|6274|6265|6255|6298|6288|6263|6252|16818
1613497200000|2021-02-16 17:40:00|6269|6256|6253|6239|6293|6280|6246|6238|18412
1613497500000|2021-02-16 17:45:00|6256|6240|6271|6261|6291|6275|6255|6239|13525
1613497800000|2021-02-16 17:50:00|6270|6262|6307|6300|6315|6310|6268|6261|24576
1613498100000|2021-02-16 17:55:00|6306|6297|6296|6285|6315|6303|6290|6281|19366
1613498400000|2021-02-16 18:00:00|6295|6286|6309|6298|6315|6305|6290|6280|5782
1613498700000|2021-02-16 18:05:00|6310|6300|6308|6301|6318|6308|6300|6290|23082
1613499000000|2021-02-16 18:10:00|6307|6298|6300|6286|6318|6304|6293|6286|7683
1613499300000|2021-02-16 18:15:00|6299|6287|6296|6285|6303|6299|6289|6280|6580
1613499600000|2021-02-16 18:20:00|6295|6286|6285|6275|6303|6296|6278|6270|13910
1613499900000|2021-02-16 18:25:00|6284|6276|6297|6286|6298|6287|6264|6255|9372
1613500200000|2021-02-16 18:30:00|6296|6287|6283|6274|6297|6287|6274|6264|10390
1613500500000|2021-02-16 18:35:00|6284|6275|6274|6261|6289|6278|6264|6255|6791
1613500800000|2021-02-16 18:40:00|6272|6262|6235|6224|6272|6263|6228|6220|22085
1613501100000|2021-02-16 18:45:00|6234|6221|6200|6195|6235|6221|6197|6191|28735
1613501400000|2021-02-16 18:50:00|6198|6192|6210|6203|6212|6207|6190|6185|22204
1613501700000|2021-02-16 18:55:00|6208|6206|6187|6183|6215|6210|6186|6180|32957
1613502000000|2021-02-16 19:00:00|6185|6181|6199|6192|6209|6204|6185|6180|24823
1613502300000|2021-02-16 19:05:00|6197|6195|6214|6207|6214|6210|6197|6194|19556
1613502600000|2021-02-16 19:10:00|6208|6206|6223|6216|6244|6230|6205|6197|15751
1613502900000|2021-02-16 19:15:00|6221|6215|6220|6215|6221|6216|6213|6207|12862
1613503200000|2021-02-16 19:20:00|6221|6216|6208|6201|6221|6216|6191|6185|23462
1613503500000|2021-02-16 19:25:00|6205|6200|6210|6201|6215|6208|6199|6188|14291
1613503800000|2021-02-16 19:30:00|6208|6202|6230|6222|6232|6222|6201|6193|11500
1613504100000|2021-02-16 19:35:00|6229|6221|6211|6200|6229|6221|6209|6200|17267
1613504400000|2021-02-16 19:40:00|6210|6201|6214|6205|6226|6220|6203|6200|10509
1613504700000|2021-02-16 19:45:00|6213|6202|6234|6226|6245|6234|6205|6200|33570
1613505000000|2021-02-16 19:50:00|6233|6227|6221|6215|6233|6227|6205|6200|14509
1613505300000|2021-02-16 19:55:00|6215|6214|6244|6238|6249|6242|6210|6206|18434
1613505600000|2021-02-16 20:00:00|6243|6234|6258|6249|6259|6250|6205|6202|24610
1613505900000|2021-02-16 20:05:00|6257|6250|6244|6240|6274|6260|6243|6234|18564
1613506200000|2021-02-16 20:10:00|6245|6243|6246|6237|6260|6248|6232|6223|18403
1613506500000|2021-02-16 20:15:00|6245|6238|6216|6206|6246|6241|6209|6200|30521
1613506800000|2021-02-16 20:20:00|6217|6207|6204|6195|6225|6217|6192|6190|35029
1613507100000|2021-02-16 20:25:00|6205|6196|6183|6177|6208|6205|6167|6162|67768
1613507400000|2021-02-16 20:30:00|6180|6176|6189|6184|6195|6191|6161|6160|36626
1613507700000|2021-02-16 20:35:00|6196|6187|6185|6171|6199|6188|6179|6170|7090
1613508000000|2021-02-16 20:40:00|6184|6170|6210|6202|6224|6205|6183|6170|8810
1613508300000|2021-02-16 20:45:00|6209|6201|6215|6199|6226|6218|6205|6199|14213
1613508600000|2021-02-16 20:50:00|6216|6200|6224|6214|6226|6215|6199|6187|9821
1613508900000|2021-02-16 20:55:00|6221|6209|6205|6176|6225|6213|6185|6176|26141
1613572200000|2021-02-17 14:30:00|6210|6105|6065|6042|6210|6200|6050|6033|170605
1613572500000|2021-02-17 14:35:00|6064|6034|5927|5905|6097|6086|5912|5901|384539
1613572800000|2021-02-17 14:40:00|5926|5906|6016|6001|6043|6004|5906|5905|112895
1613573100000|2021-02-17 14:45:00|6009|6002|6038|6013|6040|6035|5976|5961|118798
1613573400000|2021-02-17 14:50:00|6030|6014|6103|6084|6125|6118|6030|6013|97356
1613573700000|2021-02-17 14:55:00|6102|6085|6118|6104|6119|6106|6070|6058|57161
1613574000000|2021-02-17 15:00:00|6117|6106|6055|6037|6119|6108|6044|6035|50222
1613574300000|2021-02-17 15:05:00|6054|6038|6100|6090|6118|6110|6044|6035|45208
1613574600000|2021-02-17 15:10:00|6099|6080|6098|6081|6135|6130|6071|6055|23983
1613574900000|2021-02-17 15:15:00|6096|6070|6098|6087|6110|6097|6068|6055|37635
1613575200000|2021-02-17 15:20:00|6100|6090|6028|6010|6110|6099|6021|6010|51118
1613575500000|2021-02-17 15:25:00|6027|6011|6053|6038|6059|6039|5990|5989|94725
1613575800000|2021-02-17 15:30:00|6048|6039|5989|5965|6048|6039|5965|5958|67879
1613576100000|2021-02-17 15:35:00|5988|5966|5996|5981|6007|6001|5959|5956|43362
1613576400000|2021-02-17 15:40:00|5995|5982|5986|5971|6007|5995|5963|5956|63758
1613576700000|2021-02-17 15:45:00|5985|5972|5959|5950|5986|5972|5935|5930|66130
1613577000000|2021-02-17 15:50:00|5962|5952|5894|5887|5970|5960|5869|5860|160766
1613577300000|2021-02-17 15:55:00|5895|5885|5944|5933|5955|5944|5890|5882|59219
1613577600000|2021-02-17 16:00:00|5943|5934|5897|5889|5944|5934|5889|5885|31475
1613577900000|2021-02-17 16:05:00|5896|5886|5856|5847|5896|5887|5831|5825|108547
1613578200000|2021-02-17 16:10:00|5855|5846|5796|5787|5855|5846|5744|5742|177127
1613578500000|2021-02-17 16:15:00|5794|5783|5739|5725|5795|5785|5718|5701|108488
1613578800000|2021-02-17 16:20:00|5738|5726|5786|5772|5815|5800|5715|5707|131665
1613579100000|2021-02-17 16:25:00|5785|5773|5817|5806|5845|5834|5744|5735|150115
1613579400000|2021-02-17 16:30:00|5816|5807|5815|5800|5850|5842|5788|5778|103370
1613579700000|2021-02-17 16:35:00|5814|5801|5840|5834|5864|5859|5790|5775|57814
1613580000000|2021-02-17 16:40:00|5841|5837|5863|5853|5878|5868|5834|5823|60790
1613580300000|2021-02-17 16:45:00|5862|5851|5884|5864|5899|5888|5851|5831|39889
1613580600000|2021-02-17 16:50:00|5883|5865|5923|5915|5940|5935|5864|5850|39290
1613580900000|2021-02-17 16:55:00|5927|5918|5913|5906|5930|5922|5903|5900|27635
1613581200000|2021-02-17 17:00:00|5914|5909|5935|5926|5940|5938|5914|5906|22287
1613581500000|2021-02-17 17:05:00|5931|5925|5938|5926|5940|5927|5904|5900|22830
1613581800000|2021-02-17 17:10:00|5937|5927|5913|5904|5950|5943|5910|5900|28798
1613582100000|2021-02-17 17:15:00|5915|5905|5863|5851|5920|5910|5850|5837|44400
1613582400000|2021-02-17 17:20:00|5862|5852|5853|5842|5882|5866|5844|5829|31219
1613582700000|2021-02-17 17:25:00|5851|5843|5899|5887|5902|5897|5851|5840|31653
1613583000000|2021-02-17 17:30:00|5898|5894|5917|5904|5917|5909|5890|5871|17529
1613583300000|2021-02-17 17:35:00|5908|5905|5927|5915|5927|5916|5899|5885|11945
1613583600000|2021-02-17 17:40:00|5929|5916|5947|5940|5950|5940|5912|5900|18667
1613583900000|2021-02-17 17:45:00|5946|5937|5963|5960|5970|5967|5942|5930|54997
1613584200000|2021-02-17 17:50:00|5962|5959|5949|5931|5968|5962|5945|5931|11281
1613584500000|2021-02-17 17:55:00|5950|5932|5961|5951|5965|5957|5946|5931|10948
1613584800000|2021-02-17 18:00:00|5962|5952|5978|5970|5980|5976|5950|5943|12125
1613585100000|2021-02-17 18:05:00|5979|5965|5987|5983|5987|5983|5958|5952|15912
1613585400000|2021-02-17 18:10:00|5986|5980|5980|5972|5994|5983|5976|5964|11845
1613585700000|2021-02-17 18:15:00|5974|5971|5969|5957|5986|5974|5958|5952|20400
1613586000000|2021-02-17 18:20:00|5968|5958|5971|5962|5978|5964|5952|5941|9000
1613586300000|2021-02-17 18:25:00|5970|5959|5965|5950|5970|5959|5932|5925|11748
1613586600000|2021-02-17 18:30:00|5964|5951|5945|5929|5966|5958|5927|5925|39013
1613586900000|2021-02-17 18:35:00|5944|5930|5940|5933|5956|5947|5928|5918|14816
1613587200000|2021-02-17 18:40:00|5943|5934|5950|5940|5963|5950|5934|5925|8576
1613587500000|2021-02-17 18:45:00|5949|5941|5953|5945|5965|5955|5948|5940|6910
1613587800000|2021-02-17 18:50:00|5952|5944|5979|5973|5979|5973|5945|5940|8890
1613588100000|2021-02-17 18:55:00|5978|5974|5999|5980|6000|5998|5978|5970|29483
1613588400000|2021-02-17 19:00:00|5998|5983|6008|5991|6024|6013|5992|5980|18190
1613588700000|2021-02-17 19:05:00|6009|5992|6025|6016|6025|6017|6003|5991|12802
1613589000000|2021-02-17 19:10:00|6024|6013|6011|6003|6025|6021|6011|6000|10054
1613589300000|2021-02-17 19:15:00|6008|6004|6013|6001|6020|6013|5999|5991|7490
1613589600000|2021-02-17 19:20:00|6012|6002|5992|5983|6013|6009|5978|5970|15783
1613589900000|2021-02-17 19:25:00|5991|5979|5979|5970|5992|5982|5976|5965|10549
1613590200000|2021-02-17 19:30:00|5980|5971|5998|5990|6008|6000|5965|5952|20680
1613590500000|2021-02-17 19:35:00|5997|5985|6002|5986|6007|5998|5992|5983|14058
1613590800000|2021-02-17 19:40:00|6001|5987|6015|6004|6015|6007|5983|5974|13222
1613591100000|2021-02-17 19:45:00|6014|6001|6010|5996|6022|6014|6007|5987|10769
1613591400000|2021-02-17 19:50:00|6009|5997|6020|6010|6020|6018|6007|5996|10975
1613591700000|2021-02-17 19:55:00|6019|6009|6013|6004|6020|6018|6007|6000|8283
1613592000000|2021-02-17 20:00:00|6012|6002|6013|6003|6018|6014|6004|6000|10375
1613592300000|2021-02-17 20:05:00|6012|6002|5995|5990|6020|6005|5993|5985|15324
1613592600000|2021-02-17 20:10:00|5998|5991|5963|5955|6001|5994|5923|5909|39960
1613592900000|2021-02-17 20:15:00|5968|5956|5971|5964|5982|5971|5946|5939|21780
1613593200000|2021-02-17 20:20:00|5975|5965|5985|5977|5996|5983|5973|5964|9992
1613593500000|2021-02-17 20:25:00|5988|5978|5987|5975|5996|5986|5977|5970|12271
1613593800000|2021-02-17 20:30:00|5986|5976|5980|5971|5987|5978|5962|5957|13973
1613594100000|2021-02-17 20:35:00|5981|5972|5985|5980|5990|5988|5978|5972|19714
1613594400000|2021-02-17 20:40:00|5983|5979|5996|5986|6002|5998|5972|5967|26324
1613594700000|2021-02-17 20:45:00|5995|5990|5984|5975|6000|5990|5977|5967|16441
1613595000000|2021-02-17 20:50:00|5985|5981|5957|5952|5997|5989|5957|5950|49281
1613595300000|2021-02-17 20:55:00|5963|5953|5939|5932|5964|5957|5937|5932|123448
1613658600000|2021-02-18 14:30:00|5762|5651|5780|5753|5820|5799|5710|5651|240309
1613658900000|2021-02-18 14:35:00|5779|5754|5777|5766|5810|5805|5738|5736|161179
1613659200000|2021-02-18 14:40:00|5785|5768|5768|5756|5790|5780|5753|5740|73919
1613659500000|2021-02-18 14:45:00|5767|5751|5829|5817|5849|5837|5762|5751|111539
1613659800000|2021-02-18 14:50:00|5820|5815|5782|5771|5829|5824|5782|5770|47056
1613660100000|2021-02-18 14:55:00|5781|5770|5761|5754|5800|5781|5730|5722|58125
1613660400000|2021-02-18 15:00:00|5760|5750|5702|5693|5760|5754|5696|5687|161424
1613660700000|2021-02-18 15:05:00|5701|5692|5568|5553|5701|5692|5555|5553|222892
1613661000000|2021-02-18 15:10:00|5567|5554|5486|5476|5592|5586|5486|5476|352196
1613661300000|2021-02-18 15:15:00|5494|5481|5387|5375|5516|5504|5381|5375|350236
1613661600000|2021-02-18 15:20:00|5388|5383|5429|5421|5443|5435|5340|5338|287258
1613661900000|2021-02-18 15:25:00|5425|5418|5460|5452|5460|5454|5378|5370|186184
1613662200000|2021-02-18 15:30:00|5462|5455|5397|5387|5466|5458|5388|5382|129226
1613662500000|2021-02-18 15:35:00|5396|5386|5527|5510|5538|5534|5390|5386|320066
1613662800000|2021-02-18 15:40:00|5526|5511|5529|5520|5545|5538|5493|5480|107295
1613663100000|2021-02-18 15:45:00|5528|5519|5531|5518|5544|5533|5500|5491|79740
1613663400000|2021-02-18 15:50:00|5530|5519|5530|5525|5544|5536|5496|5495|200208
1613663700000|2021-02-18 15:55:00|5535|5527|5480|5468|5545|5538|5479|5466|57275
1613664000000|2021-02-18 16:00:00|5484|5469|5498|5490|5515|5501|5435|5430|79415
1613664300000|2021-02-18 16:05:00|5497|5493|5496|5485|5507|5500|5480|5473|44814
1613664600000|2021-02-18 16:10:00|5495|5486|5499|5489|5507|5495|5451|5450|40581
1613664900000|2021-02-18 16:15:00|5494|5484|5547|5538|5555|5550|5488|5479|66901
1613665200000|2021-02-18 16:20:00|5548|5539|5559|5549|5575|5567|5533|5525|41353
1613665500000|2021-02-18 16:25:00|5561|5550|5542|5533|5575|5568|5539|5531|37644
1613665800000|2021-02-18 16:30:00|5539|5534|5594|5585|5595|5589|5539|5534|37259
1613666100000|2021-02-18 16:35:00|5593|5587|5576|5566|5607|5605|5575|5565|38924
1613666400000|2021-02-18 16:40:00|5579|5568|5581|5570|5607|5600|5578|5566|34050
1613666700000|2021-02-18 16:45:00|5580|5571|5544|5535|5581|5571|5536|5530|38191
1613667000000|2021-02-18 16:50:00|5543|5536|5589|5583|5594|5586|5540|5536|21003
1613667300000|2021-02-18 16:55:00|5588|5582|5618|5601|5624|5617|5580|5578|40689
1613667600000|2021-02-18 17:00:00|5617|5602|5570|5559|5618|5607|5559|5551|33001
1613667900000|2021-02-18 17:05:00|5569|5550|5514|5505|5569|5551|5510|5505|39058
1613668200000|2021-02-18 17:10:00|5513|5503|5518|5506|5518|5511|5494|5490|23341
1613668500000|2021-02-18 17:15:00|5517|5507|5553|5547|5562|5551|5508|5500|28589
1613668800000|2021-02-18 17:20:00|5555|5546|5571|5565|5571|5567|5553|5546|13235
1613669100000|2021-02-18 17:25:00|5574|5566|5568|5554|5580|5568|5548|5542|32653
1613669400000|2021-02-18 17:30:00|5567|5555|5558|5551|5568|5560|5551|5550|25942
1613669700000|2021-02-18 17:35:00|5560|5554|5546|5536|5560|5556|5538|5530|31114
1613670000000|2021-02-18 17:40:00|5545|5537|5537|5531|5546|5537|5526|5525|20866
1613670300000|2021-02-18 17:45:00|5538|5532|5571|5566|5573|5569|5538|5532|13490
1613670600000|2021-02-18 17:50:00|5573|5567|5551|5539|5575|5573|5539|5535|19544
1613670900000|2021-02-18 17:55:00|5550|5540|5549|5540|5564|5557|5539|5535|16029
1613671200000|2021-02-18 18:00:00|5550|5537|5532|5518|5551|5543|5526|5518|11422
1613671500000|2021-02-18 18:05:00|5528|5519|5522|5514|5532|5521|5510|5500|30621
1613671800000|2021-02-18 18:10:00|5521|5518|5551|5545|5556|5545|5518|5513|21815
1613672100000|2021-02-18 18:15:00|5548|5544|5560|5553|5560|5553|5533|5520|27656
1613672400000|2021-02-18 18:20:00|5559|5552|5577|5573|5584|5583|5547|5541|50942
1613672700000|2021-02-18 18:25:00|5580|5571|5569|5557|5584|5583|5568|5553|16443
1613673000000|2021-02-18 18:30:00|5570|5558|5564|5559|5574|5573|5559|5550|62163
1613673300000|2021-02-18 18:35:00|5561|5558|5560|5553|5564|5559|5539|5527|12615
1613673600000|2021-02-18 18:40:00|5559|5555|5546|5535|5560|5555|5527|5520|13983
1613673900000|2021-02-18 18:45:00|5545|5541|5549|5540|5552|5548|5543|5533|10490
1613674200000|2021-02-18 18:50:00|5548|5541|5554|5544|5556|5551|5540|5531|34606
1613674500000|2021-02-18 18:55:00|5553|5541|5539|5533|5558|5553|5532|5525|17040
1613674800000|2021-02-18 19:00:00|5542|5534|5576|5573|5576|5574|5542|5534|71081
1613675100000|2021-02-18 19:05:00|5574|5570|5578|5568|5578|5573|5556|5545|25013
1613675400000|2021-02-18 19:10:00|5576|5569|5596|5591|5600|5597|5575|5569|26319
1613675700000|2021-02-18 19:15:00|5600|5586|5586|5578|5603|5598|5576|5564|16902
1613676000000|2021-02-18 19:20:00|5583|5576|5597|5590|5598|5590|5573|5561|13131
1613676300000|2021-02-18 19:25:00|5596|5595|5597|5591|5600|5595|5580|5577|16068
1613676600000|2021-02-18 19:30:00|5598|5592|5598|5591|5608|5602|5593|5578|12020
1613676900000|2021-02-18 19:35:00|5596|5590|5586|5578|5596|5591|5583|5577|23223
1613677200000|2021-02-18 19:40:00|5582|5580|5569|5562|5586|5580|5563|5558|40316
1613677500000|2021-02-18 19:45:00|5566|5555|5563|5555|5572|5566|5557|5550|20881
1613677800000|2021-02-18 19:50:00|5562|5554|5547|5540|5563|5557|5534|5533|26597
1613678100000|2021-02-18 19:55:00|5545|5541|5548|5535|5571|5560|5541|5529|29610
1613678400000|2021-02-18 20:00:00|5547|5536|5522|5514|5548|5544|5522|5512|29573
1613678700000|2021-02-18 20:05:00|5521|5515|5527|5517|5534|5524|5511|5506|33393
1613679000000|2021-02-18 20:10:00|5525|5516|5493|5485|5525|5516|5482|5480|55732
1613679300000|2021-02-18 20:15:00|5492|5486|5489|5480|5505|5500|5487|5480|36467
1613679600000|2021-02-18 20:20:00|5488|5481|5478|5470|5492|5484|5467|5458|53770
1613679900000|2021-02-18 20:25:00|5477|5469|5473|5468|5492|5486|5461|5455|37629
1613680200000|2021-02-18 20:30:00|5475|5469|5464|5459|5486|5479|5441|5440|70158
1613680500000|2021-02-18 20:35:00|5470|5460|5468|5461|5486|5479|5459|5454|37856
1613680800000|2021-02-18 20:40:00|5467|5460|5472|5467|5476|5470|5454|5453|45611
1613681100000|2021-02-18 20:45:00|5473|5468|5425|5420|5490|5486|5413|5412|99728
1613681400000|2021-02-18 20:50:00|5433|5424|5446|5441|5450|5441|5411|5407|142669
1613681700000|2021-02-18 20:55:00|5450|5439|5453|5450|5476|5470|5434|5430|127558
1613745000000|2021-02-19 14:30:00|5594|5593|5657|5635|5745|5737|5549|5530|205792
1613745300000|2021-02-19 14:35:00|5660|5650|5712|5699|5735|5724|5657|5635|102806
1613745600000|2021-02-19 14:40:00|5699|5698|5727|5704|5777|5762|5690|5681|116299
1613745900000|2021-02-19 14:45:00|5726|5707|5700|5688|5777|5771|5690|5680|85022
1613746200000|2021-02-19 14:50:00|5697|5685|5722|5710|5724|5714|5680|5670|79938
1613746500000|2021-02-19 14:55:00|5721|5702|5724|5705|5746|5737|5686|5680|51400
1613746800000|2021-02-19 15:00:00|5723|5706|5706|5690|5724|5715|5680|5672|43205
1613747100000|2021-02-19 15:05:00|5705|5691|5700|5685|5723|5720|5693|5680|40340
1613747400000|2021-02-19 15:10:00|5699|5688|5755|5750|5755|5750|5685|5680|137109
1613747700000|2021-02-19 15:15:00|5756|5752|5775|5765|5796|5791|5756|5750|108465
1613748000000|2021-02-19 15:20:00|5770|5764|5774|5766|5779|5771|5760|5750|55614
1613748300000|2021-02-19 15:25:00|5773|5770|5750|5742|5790|5784|5739|5735|44174
1613748600000|2021-02-19 15:30:00|5752|5744|5760|5745|5767|5757|5741|5736|25879
1613748900000|2021-02-19 15:35:00|5759|5746|5763|5756|5779|5770|5746|5740|46319
1613749200000|2021-02-19 15:40:00|5760|5749|5758|5747|5776|5772|5743|5735|32355
1613749500000|2021-02-19 15:45:00|5759|5748|5732|5709|5759|5753|5686|5681|58006
1613749800000|2021-02-19 15:50:00|5731|5710|5740|5735|5756|5750|5724|5710|58528
1613750100000|2021-02-19 15:55:00|5739|5736|5700|5690|5744|5739|5691|5690|20814
1613750400000|2021-02-19 16:00:00|5702|5691|5701|5690|5740|5725|5685|5680|28785
1613750700000|2021-02-19 16:05:00|5697|5689|5673|5662|5710|5705|5658|5656|57181
1613751000000|2021-02-19 16:10:00|5670|5663|5644|5638|5701|5696|5643|5638|35427
1613751300000|2021-02-19 16:15:00|5650|5641|5681|5663|5682|5665|5635|5630|36322
1613751600000|2021-02-19 16:20:00|5679|5664|5660|5653|5695|5688|5652|5649|36494
1613751900000|2021-02-19 16:25:00|5663|5652|5663|5655|5670|5664|5649|5642|25771
1613752200000|2021-02-19 16:30:00|5665|5657|5712|5702|5715|5707|5663|5655|41529
1613752500000|2021-02-19 16:35:00|5710|5700|5722|5714|5722|5716|5702|5688|28285
1613752800000|2021-02-19 16:40:00|5724|5715|5720|5712|5732|5723|5716|5710|21934
1613753100000|2021-02-19 16:45:00|5718|5710|5687|5683|5721|5716|5683|5679|20736
1613753400000|2021-02-19 16:50:00|5686|5679|5700|5685|5700|5695|5684|5672|16574
1613753700000|2021-02-19 16:55:00|5699|5686|5679|5672|5700|5690|5675|5670|30949
1613754000000|2021-02-19 17:00:00|5682|5671|5676|5666|5693|5684|5667|5660|32739
1613754300000|2021-02-19 17:05:00|5679|5667|5663|5655|5693|5683|5655|5650|18763
1613754600000|2021-02-19 17:10:00|5667|5656|5676|5666|5681|5675|5651|5650|39813
1613754900000|2021-02-19 17:15:00|5678|5667|5679|5670|5692|5686|5670|5665|21267
1613755200000|2021-02-19 17:20:00|5678|5671|5669|5666|5700|5695|5669|5665|25997
1613755500000|2021-02-19 17:25:00|5668|5665|5608|5603|5674|5668|5603|5601|32901
1613755800000|2021-02-19 17:30:00|5606|5602|5606|5600|5648|5632|5601|5600|59025
1613756100000|2021-02-19 17:35:00|5605|5598|5581|5580|5607|5601|5581|5580|36556
1613756400000|2021-02-19 17:40:00|5580|5579|5590|5571|5590|5579|5517|5510|161106
1613756700000|2021-02-19 17:45:00|5589|5572|5577|5570|5600|5591|5572|5562|11477
1613757000000|2021-02-19 17:50:00|5571|5571|5546|5535|5601|5587|5538|5535|20986
1613757300000|2021-02-19 17:55:00|5547|5536|5590|5581|5590|5584|5546|5536|21742
1613757600000|2021-02-19 18:00:00|5587|5580|5591|5580|5602|5600|5575|5565|21050
1613757900000|2021-02-19 18:05:00|5590|5581|5597|5588|5641|5633|5588|5580|38205
1613758200000|2021-02-19 18:10:00|5596|5585|5610|5599|5622|5610|5588|5580|12612
1613758500000|2021-02-19 18:15:00|5609|5598|5608|5596|5625|5618|5603|5591|18819
1613758800000|2021-02-19 18:20:00|5606|5597|5648|5639|5648|5641|5605|5594|22568
1613759100000|2021-02-19 18:25:00|5647|5635|5640|5635|5648|5641|5638|5630|15185
1613759400000|2021-02-19 18:30:00|5642|5637|5640|5630|5655|5645|5628|5620|18064
1613759700000|2021-02-19 18:35:00|5644|5631|5649|5640|5655|5646|5633|5620|11093
1613760000000|2021-02-19 18:40:00|5645|5641|5672|5656|5673|5670|5645|5640|22329
1613760300000|2021-02-19 18:45:00|5671|5657|5636|5630|5672|5663|5629|5620|31338
1613760600000|2021-02-19 18:50:00|5635|5629|5630|5620|5636|5629|5619|5608|10543
1613760900000|2021-02-19 18:55:00|5629|5612|5626|5614|5631|5622|5619|5610|7649
1613761200000|2021-02-19 19:00:00|5625|5617|5617|5609|5626|5619|5615|5608|3726
1613761500000|2021-02-19 19:05:00|5619|5611|5616|5610|5635|5629|5616|5608|20334
1613761800000|2021-02-19 19:10:00|5617|5608|5600|5591|5629|5625|5594|5590|60727
1613762100000|2021-02-19 19:15:00|5595|5590|5595|5588|5604|5597|5590|5585|21617
1613762400000|2021-02-19 19:20:00|5592|5585|5589|5583|5595|5588|5568|5562|76590
1613762700000|2021-02-19 19:25:00|5588|5579|5598|5595|5621|5611|5588|5577|12066
1613763000000|2021-02-19 19:30:00|5599|5596|5623|5611|5625|5618|5598|5596|13472
1613763300000|2021-02-19 19:35:00|5622|5612|5602|5597|5624|5619|5578|5567|28378
1613763600000|2021-02-19 19:40:00|5601|5596|5602|5592|5602|5600|5592|5580|18334
1613763900000|2021-02-19 19:45:00|5600|5590|5597|5591|5608|5602|5593|5580|13874
1613764200000|2021-02-19 19:50:00|5599|5594|5612|5608|5614|5610|5590|5581|14484
1613764500000|2021-02-19 19:55:00|5613|5609|5615|5612|5620|5615|5612|5602|14096
1613764800000|2021-02-19 20:00:00|5616|5613|5614|5611|5625|5620|5612|5605|17636
1613765100000|2021-02-19 20:05:00|5615|5612|5596|5584|5621|5615|5595|5580|17135
1613765400000|2021-02-19 20:10:00|5595|5585|5592|5585|5607|5602|5590|5580|12536
1613765700000|2021-02-19 20:15:00|5594|5588|5588|5582|5599|5593|5581|5575|14804
1613766000000|2021-02-19 20:20:00|5587|5583|5578|5574|5588|5584|5572|5565|18485
1613766300000|2021-02-19 20:25:00|5579|5575|5579|5570|5595|5590|5568|5564|20689
1613766600000|2021-02-19 20:30:00|5578|5569|5577|5571|5583|5577|5568|5564|20815
1613766900000|2021-02-19 20:35:00|5578|5573|5608|5603|5611|5608|5578|5570|49807
1613767200000|2021-02-19 20:40:00|5607|5602|5594|5591|5610|5606|5593|5589|27222
1613767500000|2021-02-19 20:45:00|5595|5592|5599|5592|5606|5602|5591|5589|33599
1613767800000|2021-02-19 20:50:00|5600|5594|5595|5594|5607|5603|5589|5581|50331
1613768100000|2021-02-19 20:55:00|5596|5593|5600|5591|5607|5604|5591|5589|76460
1614004200000|2021-02-22 14:30:00|5430|5389|5372|5303|5430|5408|5255|5250|318016
1614004500000|2021-02-22 14:35:00|5352|5304|5378|5356|5430|5425|5302|5290|163793
1614004800000|2021-02-22 14:40:00|5377|5357|5329|5309|5411|5400|5303|5295|101152
1614005100000|2021-02-22 14:45:00|5328|5306|5368|5352|5376|5353|5314|5305|60550
1614005400000|2021-02-22 14:50:00|5367|5353|5315|5290|5380|5373|5282|5275|128854
1614005700000|2021-02-22 14:55:00|5314|5291|5290|5265|5322|5310|5260|5254|160450
1614006000000|2021-02-22 15:00:00|5289|5266|5249|5228|5290|5271|5203|5200|268014
1614006300000|2021-02-22 15:05:00|5248|5236|5181|5170|5250|5245|5131|5120|192881
1614006600000|2021-02-22 15:10:00|5180|5172|5264|5250|5289|5280|5178|5167|277038
1614006900000|2021-02-22 15:15:00|5263|5251|5194|5177|5264|5252|5173|5160|86468
1614007200000|2021-02-22 15:20:00|5193|5178|5223|5210|5239|5231|5189|5178|57091
1614007500000|2021-02-22 15:25:00|5224|5211|5247|5236|5247|5242|5200|5195|53172
1614007800000|2021-02-22 15:30:00|5250|5240|5193|5184|5257|5247|5175|5163|62904
1614008100000|2021-02-22 15:35:00|5198|5188|5198|5183|5230|5216|5170|5163|53350
1614008400000|2021-02-22 15:40:00|5192|5184|5200|5190|5200|5192|5134|5129|88179
1614008700000|2021-02-22 15:45:00|5199|5197|5237|5221|5267|5264|5191|5175|87970
1614009000000|2021-02-22 15:50:00|5235|5217|5122|5111|5240|5223|5105|5101|114184
1614009300000|2021-02-22 15:55:00|5121|5112|5150|5141|5160|5150|5111|5103|57252
1614009600000|2021-02-22 16:00:00|5148|5140|5104|5096|5167|5152|5089|5080|120595
1614009900000|2021-02-22 16:05:00|5103|5100|5123|5110|5139|5133|5097|5090|85338
1614010200000|2021-02-22 16:10:00|5122|5111|5164|5155|5166|5155|5103|5095|57952
1614010500000|2021-02-22 16:15:00|5160|5154|5194|5185|5199|5190|5150|5144|43725
1614010800000|2021-02-22 16:20:00|5192|5186|5200|5192|5200|5199|5173|5162|78252
1614011100000|2021-02-22 16:25:00|5199|5194|5196|5187|5200|5198|5173|5170|38770
1614011400000|2021-02-22 16:30:00|5193|5188|5190|5183|5200|5197|5169|5164|35626
1614011700000|2021-02-22 16:35:00|5192|5184|5169|5163|5200|5197|5164|5161|98973
1614012000000|2021-02-22 16:40:00|5168|5165|5170|5156|5186|5175|5150|5143|151291
1614012300000|2021-02-22 16:45:00|5171|5157|5170|5162|5184|5171|5158|5150|27545
1614012600000|2021-02-22 16:50:00|5166|5157|5191|5180|5200|5196|5163|5151|30286
1614012900000|2021-02-22 16:55:00|5192|5181|5205|5193|5216|5209|5189|5180|28996
1614013200000|2021-02-22 17:00:00|5204|5194|5185|5170|5205|5195|5176|5170|22380
1614013500000|2021-02-22 17:05:00|5184|5169|5162|5152|5185|5172|5157|5151|24309
1614013800000|2021-02-22 17:10:00|5163|5153|5155|5144|5165|5153|5131|5121|30963
1614014100000|2021-02-22 17:15:00|5154|5145|5140|5130|5164|5157|5133|5125|34645
1614014400000|2021-02-22 17:20:00|5137|5129|5142|5134|5166|5154|5134|5125|30207
1614014700000|2021-02-22 17:25:00|5138|5131|5141|5133|5156|5150|5135|5127|20755
1614015000000|2021-02-22 17:30:00|5144|5135|5141|5129|5146|5144|5125|5120|35241
1614015300000|2021-02-22 17:35:00|5140|5130|5120|5115|5152|5146|5120|5115|44701
1614015600000|2021-02-22 17:40:00|5119|5117|5125|5118|5127|5120|5111|5105|46694
1614015900000|2021-02-22 17:45:00|5126|5119|5125|5118|5138|5123|5110|5107|74766
1614016200000|2021-02-22 17:50:00|5122|5114|5142|5135|5151|5141|5119|5110|32469
1614016500000|2021-02-22 17:55:00|5148|5136|5267|5258|5309|5293|5103|5098|673550
1614016800000|2021-02-22 18:00:00|5261|5259|5248|5219|5289|5284|5208|5198|308824
1614017100000|2021-02-22 18:05:00|5241|5218|5224|5195|5241|5225|5195|5184|100766
1614017400000|2021-02-22 18:10:00|5222|5196|5223|5215|5228|5225|5206|5195|40358
1614017700000|2021-02-22 18:15:00|5219|5212|5260|5247|5260|5259|5216|5206|58371
1614018000000|2021-02-22 18:20:00|5257|5248|5280|5268|5280|5271|5249|5233|62608
1614018300000|2021-02-22 18:25:00|5279|5266|5324|5319|5338|5329|5271|5254|110031
1614018600000|2021-02-22 18:30:00|5322|5321|5332|5320|5334|5331|5309|5300|50824
1614018900000|2021-02-22 18:35:00|5330|5319|5320|5312|5360|5349|5311|5300|75809
1614019200000|2021-02-22 18:40:00|5324|5313|5301|5294|5325|5320|5286|5275|68665
1614019500000|2021-02-22 18:45:00|5310|5297|5300|5295|5310|5308|5286|5275|27421
1614019800000|2021-02-22 18:50:00|5299|5289|5262|5255|5299|5289|5260|5250|32724
1614020100000|2021-02-22 18:55:00|5275|5256|5289|5276|5295|5286|5250|5244|24507
1614020400000|2021-02-22 19:00:00|5288|5277|5296|5287|5305|5297|5283|5266|13130
1614020700000|2021-02-22 19:05:00|5300|5288|5310|5297|5317|5309|5295|5288|23222
1614021000000|2021-02-22 19:10:00|5309|5298|5322|5312|5333|5330|5300|5297|40179
1614021300000|2021-02-22 19:15:00|5323|5315|5347|5338|5349|5338|5315|5310|39455
1614021600000|2021-02-22 19:20:00|5346|5337|5331|5321|5355|5348|5320|5319|43665
1614021900000|2021-02-22 19:25:00|5330|5322|5331|5317|5340|5332|5322|5317|25603
1614022200000|2021-02-22 19:30:00|5330|5330|5340|5324|5340|5333|5325|5318|22581
1614022500000|2021-02-22 19:35:00|5343|5323|5328|5307|5343|5334|5310|5303|21418
1614022800000|2021-02-22 19:40:00|5327|5308|5331|5317|5343|5329|5322|5307|32283
1614023100000|2021-02-22 19:45:00|5332|5318|5285|5280|5342|5320|5280|5276|32753
1614023400000|2021-02-22 19:50:00|5282|5275|5272|5260|5310|5293|5271|5260|24495
1614023700000|2021-02-22 19:55:00|5271|5261|5268|5258|5283|5271|5255|5250|21477
1614024000000|2021-02-22 20:00:00|5267|5259|5238|5223|5267|5262|5220|5210|40846
1614024300000|2021-02-22 20:05:00|5237|5220|5233|5223|5237|5225|5210|5204|22520
1614024600000|2021-02-22 20:10:00|5232|5222|5200|5188|5235|5230|5192|5185|54227
1614024900000|2021-02-22 20:15:00|5199|5189|5209|5198|5221|5213|5197|5189|32459
1614025200000|2021-02-22 20:20:00|5208|5199|5165|5160|5215|5208|5163|5159|44663
1614025500000|2021-02-22 20:25:00|5167|5161|5146|5135|5180|5173|5136|5128|86135
1614025800000|2021-02-22 20:30:00|5145|5136|5134|5122|5180|5173|5122|5118|66608
1614026100000|2021-02-22 20:35:00|5133|5123|5105|5092|5139|5130|5100|5092|87664
1614026400000|2021-02-22 20:40:00|5103|5093|5110|5098|5135|5119|5075|5068|95024
1614026700000|2021-02-22 20:45:00|5109|5099|5136|5131|5143|5135|5101|5095|111950
1614027000000|2021-02-22 20:50:00|5137|5133|5157|5154|5165|5162|5128|5122|99442
1614027300000|2021-02-22 20:55:00|5158|5155|5147|5145|5167|5164|5137|5129|198764
1614090600000|2021-02-23 14:30:00|4650|4612|4663|4636|4700|4660|4625|4612|27624
1614090900000|2021-02-23 14:35:00|4660|4646|4563|4552|4660|4655|4560|4550|73045
1614091200000|2021-02-23 14:40:00|4564|4551|4339|4315|4569|4563|4300|4261|186274
1614091500000|2021-02-23 14:45:00|4321|4323|4249|4230|4363|4346|4170|4150|1334137
1614091800000|2021-02-23 14:50:00|4248|4231|4450|4447|4450|4447|4241|4230|334465
1614092100000|2021-02-23 14:55:00|4449|4443|4599|4589|4599|4590|4449|4443|319103
1614092400000|2021-02-23 15:00:00|4594|4592|4740|4727|4740|4727|4594|4592|258732
1614092700000|2021-02-23 15:05:00|4736|4729|4689|4672|4736|4729|4559|4540|207304
1614093000000|2021-02-23 15:10:00|4675|4673|4650|4633|4690|4687|4621|4604|119229
1614093300000|2021-02-23 15:15:00|4649|4615|4658|4642|4661|4642|4585|4580|93690
1614093600000|2021-02-23 15:20:00|4659|4643|4790|4775|4790|4776|4650|4630|145569
1614093900000|2021-02-23 15:25:00|4788|4776|4798|4790|4834|4817|4746|4729|124643
1614094200000|2021-02-23 15:30:00|4794|4794|4764|4750|4820|4801|4701|4700|92092
1614094500000|2021-02-23 15:35:00|4763|4740|4792|4777|4800|4782|4742|4727|60234
1614094800000|2021-02-23 15:40:00|4788|4781|4832|4824|4864|4855|4788|4777|80001
1614095100000|2021-02-23 15:45:00|4831|4825|4917|4903|4920|4908|4826|4809|132776
1614095400000|2021-02-23 15:50:00|4916|4904|4875|4864|4916|4904|4860|4850|91591
1614095700000|2021-02-23 15:55:00|4868|4861|4840|4831|4875|4870|4817|4803|62610
1614096000000|2021-02-23 16:00:00|4844|4832|4870|4837|4870|4862|4799|4795|46602
1614096300000|2021-02-23 16:05:00|4869|4838|4872|4850|4890|4880|4797|4790|56683
1614096600000|2021-02-23 16:10:00|4873|4851|4850|4830|4908|4900|4820|4805|73291
1614096900000|2021-02-23 16:15:00|4860|4835|4799|4769|4875|4863|4778|4759|87055
1614097200000|2021-02-23 16:20:00|4800|4770|4753|4740|4800|4785|4742|4740|67035
1614097500000|2021-02-23 16:25:00|4759|4730|4744|4723|4759|4739|4701|4700|56195
1614097800000|2021-02-23 16:30:00|4743|4720|4780|4771|4780|4771|4706|4700|44004
1614098100000|2021-02-23 16:35:00|4779|4765|4740|4724|4780|4775|4725|4708|32253
1614098400000|2021-02-23 16:40:00|4739|4725|4675|4660|4740|4725|4665|4660|40350
1614098700000|2021-02-23 16:45:00|4674|4656|4686|4666|4696|4690|4663|4656|45114
1614099000000|2021-02-23 16:50:00|4685|4667|4707|4699|4725|4714|4663|4656|35967
1614099300000|2021-02-23 16:55:00|4700|4690|4700|4677|4715|4700|4674|4658|45510
1614099600000|2021-02-23 17:00:00|4699|4680|4671|4652|4700|4686|4641|4632|68350
1614099900000|2021-02-23 17:05:00|4672|4647|4657|4645|4672|4656|4643|4631|52207
1614100200000|2021-02-23 17:10:00|4654|4651|4647|4634|4659|4653|4597|4588|56985
1614100500000|2021-02-23 17:15:00|4641|4640|4684|4673|4690|4680|4621|4615|55961
1614100800000|2021-02-23 17:20:00|4688|4677|4688|4678|4688|4686|4660|4649|26800
1614101100000|2021-02-23 17:25:00|4689|4686|4699|4689|4722|4716|4687|4672|43646
1614101400000|2021-02-23 17:30:00|4698|4694|4680|4671|4711|4703|4679|4671|35241
1614101700000|2021-02-23 17:35:00|4679|4666|4647|4635|4679|4670|4636|4632|37595
1614102000000|2021-02-23 17:40:00|4646|4636|4620|4610|4647|4641|4619|4610|42775
1614102300000|2021-02-23 17:45:00|4618|4605|4636|4631|4643|4638|4606|4605|68123
1614102600000|2021-02-23 17:50:00|4635|4630|4674|4670|4677|4670|4609|4600|100349
1614102900000|2021-02-23 17:55:00|4672|4668|4625|4614|4677|4668|4612|4601|39878
1614103200000|2021-02-23 18:00:00|4624|4619|4663|4649|4686|4676|4612|4605|41297
1614103500000|2021-02-23 18:05:00|4656|4650|4658|4646|4663|4662|4633|4627|24816
1614103800000|2021-02-23 18:10:00|4654|4647|4675|4667|4675|4670|4642|4633|20213
1614104100000|2021-02-23 18:15:00|4674|4664|4698|4689|4704|4697|4658|4654|43939
1614104400000|2021-02-23 18:20:00|4695|4687|4718|4710|4729|4728|4681|4680|49733
1614104700000|2021-02-23 18:25:00|4713|4705|4700|4690|4718|4715|4681|4680|32390
1614105000000|2021-02-23 18:30:00|4698|4684|4709|4701|4713|4703|4671|4665|33784
1614105300000|2021-02-23 18:35:00|4705|4696|4700|4693|4715|4710|4689|4682|14332
1614105600000|2021-02-23 18:40:00|4701|4697|4688|4671|4706|4700|4663|4662|27666
1614105900000|2021-02-23 18:45:00|4687|4672|4656|4650|4688|4685|4656|4650|37125
1614106200000|2021-02-23 18:50:00|4661|4651|4667|4661|4682|4680|4659|4650|24419
1614106500000|2021-02-23 18:55:00|4664|4651|4635|4627|4674|4662|4592|4591|131367
1614106800000|2021-02-23 19:00:00|4631|4621|4667|4651|4671|4668|4589|4587|88779
1614107100000|2021-02-23 19:05:00|4666|4652|4678|4670|4704|4699|4661|4648|39155
1614107400000|2021-02-23 19:10:00|4673|4674|4697|4680|4720|4711|4672|4666|50521
1614107700000|2021-02-23 19:15:00|4696|4681|4688|4680|4705|4701|4676|4668|18065
1614108000000|2021-02-23 19:20:00|4693|4684|4735|4732|4735|4732|4690|4672|24423
1614108300000|2021-02-23 19:25:00|4734|4729|4759|4735|4782|4772|4711|4700|84893
1614108600000|2021-02-23 19:30:00|4758|4736|4700|4690|4777|4768|4700|4690|42023
1614108900000|2021-02-23 19:35:00|4699|4691|4699|4686|4715|4706|4690|4680|24731
1614109200000|2021-02-23 19:40:00|4698|4687|4715|4702|4720|4717|4683|4680|33346
1614109500000|2021-02-23 19:45:00|4713|4703|4691|4680|4720|4707|4664|4661|22420
1614109800000|2021-02-23 19:50:00|4690|4681|4712|4701|4712|4703|4687|4675|19999
1614110100000|2021-02-23 19:55:00|4710|4700|4721|4718|4724|4718|4697|4693|29573
1614110400000|2021-02-23 20:00:00|4719|4717|4735|4727|4735|4732|4707|4701|26697
1614110700000|2021-02-23 20:05:00|4736|4730|4798|4788|4812|4804|4734|4727|83263
1614111000000|2021-02-23 20:10:00|4797|4787|4810|4803|4814|4810|4786|4775|43777
1614111300000|2021-02-23 20:15:00|4809|4800|4826|4815|4832|4824|4794|4780|45808
1614111600000|2021-02-23 20:20:00|4825|4816|4849|4837|4850|4838|4813|4800|63430
1614111900000|2021-02-23 20:25:00|4850|4839|4891|4880|4900|4895|4836|4825|124457
1614112200000|2021-02-23 20:30:00|4890|4881|4862|4854|4900|4894|4848|4836|78323
1614112500000|2021-02-23 20:35:00|4860|4855|4892|4888|4904|4901|4860|4855|99188
1614112800000|2021-02-23 20:40:00|4893|4890|4885|4877|4897|4895|4866|4859|71963
1614113100000|2021-02-23 20:45:00|4884|4878|4858|4855|4895|4890|4856|4855|92877
1614113400000|2021-02-23 20:50:00|4859|4856|4878|4872|4887|4882|4856|4854|102660
1614113700000|2021-02-23 20:55:00|4877|4869|4861|4860|4878|4871|4826|4800|230519
1614177000000|2021-02-24 14:30:00|4670|4610|5049|5035|5059|5037|4480|4470|848058
1614177300000|2021-02-24 14:35:00|5059|5044|5005|4994|5199|5182|4971|4965|604333
1614177600000|2021-02-24 14:40:00|5003|5000|4896|4880|5005|5002|4877|4875|284561
1614177900000|2021-02-24 14:45:00|4881|4876|4834|4806|4896|4880|4781|4777|280139
1614178200000|2021-02-24 14:50:00|4833|4807|4822|4800|4899|4871|4802|4795|227731
1614178500000|2021-02-24 14:55:00|4821|4809|4718|4702|4821|4809|4659|4658|266454
1614178800000|2021-02-24 15:00:00|4716|4700|4619|4606|4718|4716|4598|4593|272996
1614179100000|2021-02-24 15:05:00|4620|4609|4565|4550|4638|4630|4503|4502|329637
1614179400000|2021-02-24 15:10:00|4563|4549|4608|4600|4633|4622|4541|4531|243177
1614179700000|2021-02-24 15:15:00|4609|4598|4689|4675|4715|4700|4601|4596|217295
1614180000000|2021-02-24 15:20:00|4688|4676|4745|4739|4750|4739|4656|4650|149640
1614180300000|2021-02-24 15:25:00|4744|4735|4716|4701|4777|4771|4705|4690|139871
1614180600000|2021-02-24 15:30:00|4715|4710|4797|4782|4822|4813|4691|4680|130704
1614180900000|2021-02-24 15:35:00|4802|4783|4809|4793|4855|4843|4765|4750|129069
1614181200000|2021-02-24 15:40:00|4800|4792|4815|4805|4833|4810|4770|4765|66396
1614181500000|2021-02-24 15:45:00|4814|4803|4881|4868|4881|4868|4787|4781|74919
1614181800000|2021-02-24 15:50:00|4880|4871|4846|4830|4881|4880|4826|4815|70493
1614182100000|2021-02-24 15:55:00|4853|4831|4941|4926|4949|4941|4853|4830|158421
1614182400000|2021-02-24 16:00:00|4938|4930|4940|4925|4949|4940|4890|4879|129950
1614182700000|2021-02-24 16:05:00|4934|4926|4955|4947|4969|4962|4918|4900|91848
1614183000000|2021-02-24 16:10:00|4953|4950|4987|4975|4989|4979|4929|4920|152591
1614183300000|2021-02-24 16:15:00|4988|4977|5019|5005|5030|5023|4965|4959|178154
1614183600000|2021-02-24 16:20:00|5017|4992|5020|5005|5030|5025|4959|4955|104813
1614183900000|2021-02-24 16:25:00|5019|5011|5035|5025|5068|5060|5010|5005|144615
1614184200000|2021-02-24 16:30:00|5039|5028|5025|5017|5050|5041|4994|4988|132681
1614184500000|2021-02-24 16:35:00|5022|5014|4999|4990|5033|5030|4993|4990|92564
1614184800000|2021-02-24 16:40:00|4998|4988|4917|4911|4998|4994|4915|4911|164340
1614185100000|2021-02-24 16:45:00|4918|4913|4950|4940|4953|4948|4890|4872|121879
1614185400000|2021-02-24 16:50:00|4947|4946|4976|4960|4979|4970|4912|4906|46248
1614185700000|2021-02-24 16:55:00|4982|4961|5006|4991|5006|4995|4960|4955|51450
1614186000000|2021-02-24 17:00:00|5005|4992|5093|5080|5099|5095|5005|4991|81505
1614186300000|2021-02-24 17:05:00|5092|5081|5155|5148|5168|5158|5091|5080|165833
1614186600000|2021-02-24 17:10:00|5156|5149|5124|5117|5156|5149|5093|5088|92129
1614186900000|2021-02-24 17:15:00|5120|5107|5178|5165|5214|5206|5120|5107|196441
1614187200000|2021-02-24 17:20:00|5176|5159|5167|5160|5209|5201|5164|5156|89554
1614187500000|2021-02-24 17:25:00|5166|5164|5234|5213|5245|5241|5166|5164|116031
1614187800000|2021-02-24 17:30:00|5233|5223|5222|5216|5239|5234|5191|5181|124744
1614188100000|2021-02-24 17:35:00|5220|5214|5262|5254|5268|5261|5204|5200|186098
1614188400000|2021-02-24 17:40:00|5258|5253|5234|5230|5263|5261|5230|5220|112538
1614188700000|2021-02-24 17:45:00|5235|5232|5294|5286|5310|5299|5235|5232|169565
1614189000000|2021-02-24 17:50:00|5295|5287|5275|5270|5330|5326|5271|5267|150745
1614189300000|2021-02-24 17:55:00|5280|5273|5188|5181|5284|5274|5187|5181|162474
1614189600000|2021-02-24 18:00:00|5190|5184|5140|5128|5205|5193|5114|5108|131508
1614189900000|2021-02-24 18:05:00|5139|5129|5198|5192|5198|5192|5135|5128|108458
1614190200000|2021-02-24 18:10:00|5199|5195|5292|5286|5296|5294|5193|5180|205782
1614190500000|2021-02-24 18:15:00|5289|5280|5347|5337|5348|5344|5268|5265|135177
1614190800000|2021-02-24 18:20:00|5348|5336|5381|5375|5382|5375|5325|5323|131997
1614191100000|2021-02-24 18:25:00|5382|5381|5408|5401|5415|5409|5381|5374|179308
1614191400000|2021-02-24 18:30:00|5406|5403|5445|5440|5462|5457|5388|5385|195729
1614191700000|2021-02-24 18:35:00|5447|5442|5467|5455|5480|5476|5444|5442|232572
1614192000000|2021-02-24 18:40:00|5469|5456|5448|5440|5469|5463|5431|5430|104771
1614192300000|2021-02-24 18:45:00|5447|5439|5398|5390|5493|5490|5391|5390|216431
1614192600000|2021-02-24 18:50:00|5393|5385|5389|5379|5400|5390|5352|5350|165212
1614192900000|2021-02-24 18:55:00|5388|5380|5425|5420|5454|5446|5388|5380|159030
1614193200000|2021-02-24 19:00:00|5426|5424|5409|5403|5430|5424|5397|5393|75194
1614193500000|2021-02-24 19:05:00|5408|5402|5306|5300|5409|5402|5274|5270|171952
1614193800000|2021-02-24 19:10:00|5305|5299|5288|5282|5338|5334|5288|5280|94657
1614194100000|2021-02-24 19:15:00|5290|5284|5308|5301|5317|5305|5271|5269|101171
1614194400000|2021-02-24 19:20:00|5304|5303|5339|5332|5349|5345|5298|5285|117249
1614194700000|2021-02-24 19:25:00|5338|5335|5359|5353|5375|5370|5338|5330|135980
1614195000000|2021-02-24 19:30:00|5357|5354|5341|5336|5367|5363|5325|5316|65397
1614195300000|2021-02-24 19:35:00|5340|5337|5339|5333|5359|5356|5334|5330|67861
1614195600000|2021-02-24 19:40:00|5338|5336|5289|5280|5355|5351|5268|5255|106888
1614195900000|2021-02-24 19:45:00|5288|5281|5279|5261|5291|5284|5246|5245|53503
1614196200000|2021-02-24 19:50:00|5278|5265|5258|5246|5315|5307|5235|5230|81888
1614196500000|2021-02-24 19:55:00|5257|5241|5228|5216|5266|5258|5223|5216|83231
1614196800000|2021-02-24 20:00:00|5230|5223|5182|5171|5243|5238|5167|5160|141059
1614197100000|2021-02-24 20:05:00|5183|5172|5162|5151|5199|5193|5137|5130|130240
1614197400000|2021-02-24 20:10:00|5161|5150|5107|5100|5161|5150|5061|5055|248631
1614197700000|2021-02-24 20:15:00|5108|5101|5043|5035|5109|5106|5030|5029|163121
1614198000000|2021-02-24 20:20:00|5042|5038|5086|5078|5095|5092|5041|5037|148151
1614198300000|2021-02-24 20:25:00|5085|5073|5093|5081|5100|5098|5062|5055|108358
1614198600000|2021-02-24 20:30:00|5092|5082|5130|5123|5133|5129|5078|5072|127227
1614198900000|2021-02-24 20:35:00|5131|5125|5120|5111|5145|5136|5105|5100|89467
1614199200000|2021-02-24 20:40:00|5118|5113|5150|5145|5150|5145|5109|5103|121185
1614199500000|2021-02-24 20:45:00|5149|5144|5161|5151|5165|5155|5131|5125|99827
1614199800000|2021-02-24 20:50:00|5165|5156|5186|5180|5191|5187|5145|5140|114895
1614200100000|2021-02-24 20:55:00|5185|5182|5176|5167|5190|5186|5160|5156|150219
1614263400000|2021-02-25 14:30:00|5160|5100|5249|5201|5289|5250|5102|5083|245930
1614263700000|2021-02-25 14:35:00|5250|5248|5393|5382|5398|5390|5238|5201|187137
1614264000000|2021-02-25 14:40:00|5394|5387|5270|5252|5420|5410|5223|5219|164206
1614264300000|2021-02-25 14:45:00|5278|5260|5164|5151|5286|5267|5164|5151|97102
1614264600000|2021-02-25 14:50:00|5163|5150|5120|5104|5211|5191|5091|5088|129863
1614264900000|2021-02-25 14:55:00|5119|5105|5207|5194|5245|5218|5118|5104|103360
1614265200000|2021-02-25 15:00:00|5211|5195|5082|5073|5233|5210|5076|5073|110929
1614265500000|2021-02-25 15:05:00|5088|5070|5128|5111|5130|5122|5038|5030|116995
1614265800000|2021-02-25 15:10:00|5127|5120|5080|5066|5144|5138|5073|5066|90323
1614266100000|2021-02-25 15:15:00|5078|5057|5072|5056|5081|5070|5034|5030|88312
1614266400000|2021-02-25 15:20:00|5066|5046|5053|5042|5076|5068|5041|5035|111579
1614266700000|2021-02-25 15:25:00|5052|5040|5026|5015|5070|5055|5005|5000|218841
1614267000000|2021-02-25 15:30:00|5024|5014|5005|5000|5053|5040|5000|4998|76859
1614267300000|2021-02-25 15:35:00|5003|4996|4959|4945|5018|5000|4938|4930|160058
1614267600000|2021-02-25 15:40:00|4958|4946|4963|4951|4994|4985|4927|4920|77822
1614267900000|2021-02-25 15:45:00|4961|4952|4927|4900|4991|4981|4889|4880|133133
1614268200000|2021-02-25 15:50:00|4925|4899|4934|4921|4947|4938|4856|4853|95847
1614268500000|2021-02-25 15:55:00|4933|4925|4985|4972|5014|4995|4928|4920|75813
1614268800000|2021-02-25 16:00:00|4983|4975|5008|4991|5027|5011|4969|4960|72152
1614269100000|2021-02-25 16:05:00|5007|4992|4987|4976|5009|5000|4954|4950|30552
1614269400000|2021-02-25 16:10:00|4986|4975|4988|4976|5007|4999|4981|4970|28707
1614269700000|2021-02-25 16:15:00|4987|4977|4980|4962|4990|4982|4971|4961|25849
1614270000000|2021-02-25 16:20:00|4979|4964|4996|4977|5026|5011|4969|4955|46467
1614270300000|2021-02-25 16:25:00|4995|4980|4986|4975|5009|5000|4976|4970|19543
1614270600000|2021-02-25 16:30:00|4983|4976|4997|4983|5010|5000|4980|4970|23937
1614270900000|2021-02-25 16:35:00|4996|4980|4940|4927|4997|4987|4928|4925|58866
1614271200000|2021-02-25 16:40:00|4939|4928|4898|4892|4950|4941|4898|4892|43691
1614271500000|2021-02-25 16:45:00|4896|4890|4831|4822|4900|4893|4826|4820|131675
1614271800000|2021-02-25 16:50:00|4830|4824|4878|4867|4890|4878|4801|4797|96400
1614272100000|2021-02-25 16:55:00|4876|4869|4874|4867|4885|4880|4840|4825|68609
1614272400000|2021-02-25 17:00:00|4873|4851|4863|4855|4885|4876|4837|4831|65249
1614272700000|2021-02-25 17:05:00|4859|4856|4844|4834|4879|4870|4838|4831|46076
1614273000000|2021-02-25 17:10:00|4841|4832|4866|4851|4875|4864|4788|4777|73193
1614273300000|2021-02-25 17:15:00|4865|4852|4855|4840|4879|4872|4842|4826|41569
1614273600000|2021-02-25 17:20:00|4848|4836|4856|4843|4875|4860|4832|4810|38816
1614273900000|2021-02-25 17:25:00|4857|4842|4740|4730|4857|4842|4733|4725|125549
1614274200000|2021-02-25 17:30:00|4739|4727|4743|4723|4752|4745|4692|4679|149911
1614274500000|2021-02-25 17:35:00|4742|4724|4766|4752|4772|4756|4723|4715|81238
1614274800000|2021-02-25 17:40:00|4765|4754|4763|4749|4775|4770|4739|4726|47198
1614275100000|2021-02-25 17:45:00|4762|4759|4773|4764|4785|4777|4733|4726|71935
1614275400000|2021-02-25 17:50:00|4772|4760|4646|4630|4793|4778|4637|4630|175563
1614275700000|2021-02-25 17:55:00|4639|4627|4614|4605|4656|4643|4601|4600|164192
1614276000000|2021-02-25 18:00:00|4612|4601|4692|4678|4699|4688|4601|4600|119505
1614276300000|2021-02-25 18:05:00|4699|4679|4785|4771|4785|4771|4666|4660|103720
1614276600000|2021-02-25 18:10:00|4778|4772|4801|4788|4817|4810|4740|4737|110045
1614276900000|2021-02-25 18:15:00|4800|4789|4813|4801|4818|4812|4752|4750|43584
1614277200000|2021-02-25 18:20:00|4812|4802|4826|4818|4855|4849|4782|4780|145813
1614277500000|2021-02-25 18:25:00|4827|4815|4830|4815|4855|4843|4794|4785|63508
1614277800000|2021-02-25 18:30:00|4829|4809|4748|4740|4829|4810|4745|4738|65919
1614278100000|2021-02-25 18:35:00|4755|4744|4779|4767|4783|4775|4716|4713|52028
1614278400000|2021-02-25 18:40:00|4784|4768|4785|4773|4799|4791|4752|4739|51522
1614278700000|2021-02-25 18:45:00|4781|4779|4802|4792|4806|4797|4772|4771|34947
1614279000000|2021-02-25 18:50:00|4801|4793|4713|4701|4801|4793|4701|4700|61264
1614279300000|2021-02-25 18:55:00|4712|4703|4739|4725|4748|4739|4703|4695|51696
1614279600000|2021-02-25 19:00:00|4738|4726|4756|4743|4757|4747|4717|4709|33665
1614279900000|2021-02-25 19:05:00|4762|4742|4784|4775|4792|4785|4753|4742|65572
1614280200000|2021-02-25 19:10:00|4783|4776|4773|4761|4809|4802|4762|4759|58367
1614280500000|2021-02-25 19:15:00|4772|4762|4809|4794|4825|4815|4772|4761|37821
1614280800000|2021-02-25 19:20:00|4805|4795|4810|4798|4824|4817|4787|4772|57012
1614281100000|2021-02-25 19:25:00|4809|4799|4828|4820|4840|4835|4794|4782|25312
1614281400000|2021-02-25 19:30:00|4827|4818|4791|4780|4827|4825|4788|4780|40400
1614281700000|2021-02-25 19:35:00|4790|4781|4756|4745|4792|4784|4746|4737|34471
1614282000000|2021-02-25 19:40:00|4757|4746|4768|4750|4799|4785|4750|4745|23442
1614282300000|2021-02-25 19:45:00|4767|4751|4782|4770|4782|4775|4755|4739|26891
1614282600000|2021-02-25 19:50:00|4781|4769|4760|4750|4795|4787|4759|4750|22042
1614282900000|2021-02-25 19:55:00|4759|4751|4766|4757|4776|4768|4749|4739|26990
1614283200000|2021-02-25 20:00:00|4765|4760|4747|4741|4780|4770|4741|4729|43705
1614283500000|2021-02-25 20:05:00|4748|4743|4685|4677|4753|4746|4680|4677|88066
1614283800000|2021-02-25 20:10:00|4684|4679|4678|4674|4707|4700|4665|4660|78418
1614284100000|2021-02-25 20:15:00|4675|4670|4670|4649|4680|4671|4640|4632|78782
1614284400000|2021-02-25 20:20:00|4669|4650|4609|4601|4685|4672|4604|4600|109242
1614284700000|2021-02-25 20:25:00|4611|4603|4607|4601|4621|4616|4602|4600|92279
1614285000000|2021-02-25 20:30:00|4606|4603|4579|4578|4644|4621|4579|4578|145057
1614285300000|2021-02-25 20:35:00|4579|4574|4541|4527|4589|4577|4524|4517|50871
1614285600000|2021-02-25 20:40:00|4540|4526|4562|4550|4584|4573|4509|4504|41028
1614285900000|2021-02-25 20:45:00|4563|4551|4660|4630|4660|4640|4556|4549|44650
1614286200000|2021-02-25 20:50:00|4659|4629|4653|4640|4669|4656|4615|4609|53436
1614286500000|2021-02-25 20:55:00|4652|4639|4630|4606|4665|4645|4608|4599|67134
1614349800000|2021-02-26 14:30:00|4521|4516|4493|4465|4588|4584|4471|4465|439550
1614350100000|2021-02-26 14:35:00|4476|4466|4526|4518|4532|4524|4449|4445|188945
1614350400000|2021-02-26 14:40:00|4532|4519|4548|4539|4588|4572|4523|4503|148807
1614350700000|2021-02-26 14:45:00|4545|4542|4525|4500|4588|4585|4495|4488|164247
1614351000000|2021-02-26 14:50:00|4524|4499|4364|4357|4536|4512|4360|4346|191262
1614351300000|2021-02-26 14:55:00|4374|4358|4323|4318|4390|4377|4293|4286|237036
1614351600000|2021-02-26 15:00:00|4321|4312|4349|4327|4362|4351|4262|4251|271536
1614351900000|2021-02-26 15:05:00|4348|4328|4254|4243|4360|4353|4238|4237|151987
1614352200000|2021-02-26 15:10:00|4255|4242|4217|4202|4297|4290|4203|4202|280687
1614352500000|2021-02-26 15:15:00|4216|4203|4297|4292|4323|4315|4201|4200|168953
1614352800000|2021-02-26 15:20:00|4298|4293|4225|4220|4309|4298|4208|4200|152425
1614353100000|2021-02-26 15:25:00|4229|4221|4202|4200|4285|4273|4201|4200|130579
1614353400000|2021-02-26 15:30:00|4201|4201|4189|4181|4236|4228|4169|4166|373062
1614353700000|2021-02-26 15:35:00|4196|4182|4318|4305|4329|4320|4181|4175|135377
1614354000000|2021-02-26 15:40:00|4323|4306|4347|4336|4360|4350|4287|4284|109844
1614354300000|2021-02-26 15:45:00|4350|4341|4400|4392|4419|4409|4347|4336|124582
1614354600000|2021-02-26 15:50:00|4396|4389|4392|4383|4410|4404|4352|4350|127946
1614354900000|2021-02-26 15:55:00|4387|4384|4356|4345|4391|4384|4302|4300|92838
1614355200000|2021-02-26 16:00:00|4357|4346|4412|4399|4412|4405|4335|4321|90302
1614355500000|2021-02-26 16:05:00|4415|4400|4415|4410|4438|4429|4379|4367|106182
1614355800000|2021-02-26 16:10:00|4419|4412|4386|4372|4436|4420|4357|4350|106295
1614356100000|2021-02-26 16:15:00|4385|4373|4326|4319|4411|4407|4316|4310|101138
1614356400000|2021-02-26 16:20:00|4328|4322|4337|4327|4367|4355|4317|4310|39497
1614356700000|2021-02-26 16:25:00|4338|4328|4390|4381|4390|4382|4337|4326|46348
1614357000000|2021-02-26 16:30:00|4389|4382|4450|4441|4450|4442|4389|4381|75364
1614357300000|2021-02-26 16:35:00|4453|4442|4483|4476|4485|4479|4453|4442|114233
1614357600000|2021-02-26 16:40:00|4482|4475|4412|4402|4483|4475|4388|4387|88744
1614357900000|2021-02-26 16:45:00|4410|4403|4423|4415|4434|4431|4364|4361|48375
1614358200000|2021-02-26 16:50:00|4428|4416|4422|4405|4428|4418|4397|4395|48471
1614358500000|2021-02-26 16:55:00|4421|4406|4475|4467|4479|4473|4420|4405|46759
1614358800000|2021-02-26 17:00:00|4479|4468|4462|4446|4479|4470|4443|4442|36773
1614359100000|2021-02-26 17:05:00|4461|4445|4474|4468|4483|4478|4409|4406|46011
1614359400000|2021-02-26 17:10:00|4478|4467|4480|4471|4490|4487|4470|4453|67685
1614359700000|2021-02-26 17:15:00|4476|4470|4451|4446|4480|4472|4451|4437|52081
1614360000000|2021-02-26 17:20:00|4453|4448|4484|4470|4497|4482|4446|4430|70153
1614360300000|2021-02-26 17:25:00|4483|4471|4459|4451|4484|4476|4450|4441|55994
1614360600000|2021-02-26 17:30:00|4460|4455|4472|4461|4492|4480|4448|4445|45797
1614360900000|2021-02-26 17:35:00|4470|4462|4460|4445|4489|4481|4453|4444|27348
1614361200000|2021-02-26 17:40:00|4459|4446|4468|4457|4477|4470|4452|4441|58843
1614361500000|2021-02-26 17:45:00|4467|4458|4451|4446|4477|4465|4441|4435|90951
1614361800000|2021-02-26 17:50:00|4450|4445|4450|4437|4475|4470|4432|4425|42027
1614362100000|2021-02-26 17:55:00|4449|4430|4412|4405|4458|4448|4386|4385|62411
1614362400000|2021-02-26 18:00:00|4418|4407|4376|4368|4424|4413|4356|4354|40861
1614362700000|2021-02-26 18:05:00|4375|4360|4419|4414|4419|4415|4369|4360|41549
1614363000000|2021-02-26 18:10:00|4416|4412|4411|4400|4432|4428|4399|4392|56639
1614363300000|2021-02-26 18:15:00|4406|4406|4392|4383|4419|4415|4387|4381|51560
1614363600000|2021-02-26 18:20:00|4393|4382|4401|4394|4425|4415|4390|4382|19142
1614363900000|2021-02-26 18:25:00|4402|4398|4391|4384|4420|4411|4387|4380|25599
1614364200000|2021-02-26 18:30:00|4395|4385|4363|4353|4401|4387|4341|4334|29969
1614364500000|2021-02-26 18:35:00|4362|4354|4339|4331|4370|4362|4330|4325|30263
1614364800000|2021-02-26 18:40:00|4338|4330|4346|4335|4348|4340|4328|4321|53202
1614365100000|2021-02-26 18:45:00|4348|4336|4333|4323|4368|4362|4301|4297|57977
1614365400000|2021-02-26 18:50:00|4332|4324|4315|4303|4333|4324|4303|4296|28488
1614365700000|2021-02-26 18:55:00|4314|4304|4327|4313|4344|4340|4312|4300|25612
1614366000000|2021-02-26 19:00:00|4326|4317|4324|4313|4350|4343|4310|4309|23380
1614366300000|2021-02-26 19:05:00|4323|4311|4329|4313|4334|4328|4303|4299|37003
1614366600000|2021-02-26 19:10:00|4328|4314|4332|4321|4340|4335|4315|4310|33283
1614366900000|2021-02-26 19:15:00|4331|4322|4298|4288|4344|4340|4297|4288|33440
1614367200000|2021-02-26 19:20:00|4299|4289|4319|4301|4330|4325|4288|4280|29684
1614367500000|2021-02-26 19:25:00|4318|4302|4335|4321|4337|4334|4303|4301|17737
1614367800000|2021-02-26 19:30:00|4334|4322|4377|4365|4378|4374|4324|4309|46481
1614368100000|2021-02-26 19:35:00|4370|4366|4362|4347|4378|4372|4354|4341|20089
1614368400000|2021-02-26 19:40:00|4361|4348|4340|4330|4362|4350|4327|4320|27817
1614368700000|2021-02-26 19:45:00|4339|4331|4367|4355|4369|4363|4339|4330|26379
1614369000000|2021-02-26 19:50:00|4360|4353|4359|4350|4360|4358|4346|4339|20713
1614369300000|2021-02-26 19:55:00|4361|4351|4364|4358|4368|4362|4349|4343|22119
1614369600000|2021-02-26 20:00:00|4360|4360|4383|4377|4385|4377|4358|4355|25202
1614369900000|2021-02-26 20:05:00|4381|4374|4376|4369|4381|4377|4364|4355|33299
1614370200000|2021-02-26 20:10:00|4378|4370|4376|4368|4387|4383|4373|4367|27092
1614370500000|2021-02-26 20:15:00|4378|4369|4389|4379|4402|4401|4378|4369|65332
1614370800000|2021-02-26 20:20:00|4390|4380|4359|4354|4398|4390|4356|4352|31824
1614371100000|2021-02-26 20:25:00|4357|4353|4335|4330|4357|4353|4331|4330|32826
1614371400000|2021-02-26 20:30:00|4334|4329|4336|4330|4344|4339|4319|4312|71315
1614371700000|2021-02-26 20:35:00|4339|4331|4365|4359|4367|4363|4339|4330|62811
1614372000000|2021-02-26 20:40:00|4364|4358|4379|4374|4415|4402|4360|4357|93328
1614372300000|2021-02-26 20:45:00|4381|4376|4388|4383|4400|4393|4370|4367|89303
1614372600000|2021-02-26 20:50:00|4389|4381|4374|4372|4390|4387|4368|4365|123532
1614372900000|2021-02-26 20:55:00|4373|4370|4432|4430|4432|4430|4371|4361|522606
1614609000000|2021-03-01 14:30:00|4727|4660|4722|4713|4744|4737|4591|4580|266434
1614609300000|2021-03-01 14:35:00|4724|4714|4661|4652|4795|4790|4661|4652|217539
1614609600000|2021-03-01 14:40:00|4659|4651|4670|4655|4698|4684|4630|4620|84098
1614609900000|2021-03-01 14:45:00|4669|4656|4548|4525|4681|4670|4531|4520|172574
1614610200000|2021-03-01 14:50:00|4547|4526|4546|4531|4562|4551|4485|4470|213197
1614610500000|2021-03-01 14:55:00|4550|4532|4543|4530|4564|4553|4497|4490|127923
1614610800000|2021-03-01 15:00:00|4544|4533|4570|4553|4580|4572|4528|4510|89604
1614611100000|2021-03-01 15:05:00|4569|4554|4543|4527|4580|4570|4511|4503|82902
1614611400000|2021-03-01 15:10:00|4542|4528|4527|4511|4556|4550|4501|4493|99917
1614611700000|2021-03-01 15:15:00|4529|4512|4548|4539|4558|4552|4490|4484|120742
1614612000000|2021-03-01 15:20:00|4554|4540|4546|4536|4569|4555|4532|4520|77695
1614612300000|2021-03-01 15:25:00|4547|4539|4529|4515|4559|4553|4522|4512|73775
1614612600000|2021-03-01 15:30:00|4528|4516|4533|4519|4541|4528|4490|4485|83970
1614612900000|2021-03-01 15:35:00|4532|4520|4557|4548|4559|4553|4521|4513|43364
1614613200000|2021-03-01 15:40:00|4556|4550|4620|4615|4642|4633|4551|4543|95407
1614613500000|2021-03-01 15:45:00|4625|4616|4646|4639|4649|4645|4598|4591|71039
1614613800000|2021-03-01 15:50:00|4645|4638|4629|4618|4645|4638|4616|4610|31368
1614614100000|2021-03-01 15:55:00|4628|4619|4640|4626|4668|4657|4601|4596|65879
1614614400000|2021-03-01 16:00:00|4639|4627|4641|4629|4655|4653|4628|4620|36999
1614614700000|2021-03-01 16:05:00|4635|4625|4644|4633|4650|4647|4625|4620|25266
1614615000000|2021-03-01 16:10:00|4643|4634|4640|4630|4652|4648|4613|4603|38692
1614615300000|2021-03-01 16:15:00|4642|4632|4645|4637|4650|4647|4628|4622|22242
1614615600000|2021-03-01 16:20:00|4643|4633|4643|4635|4647|4644|4630|4624|18829
1614615900000|2021-03-01 16:25:00|4641|4638|4622|4615|4659|4649|4613|4610|24642
1614616200000|2021-03-01 16:30:00|4625|4616|4657|4650|4663|4653|4625|4616|52531
1614616500000|2021-03-01 16:35:00|4656|4645|4660|4654|4688|4680|4651|4640|42817
1614616800000|2021-03-01 16:40:00|4665|4655|4697|4685|4708|4703|4660|4654|65210
1614617100000|2021-03-01 16:45:00|4695|4686|4695|4684|4720|4712|4690|4682|26713
1614617400000|2021-03-01 16:50:00|4694|4685|4694|4678|4700|4686|4672|4665|26818
1614617700000|2021-03-01 16:55:00|4693|4679|4667|4658|4694|4690|4657|4652|23131
1614618000000|2021-03-01 17:00:00|4666|4659|4624|4614|4677|4664|4623|4614|34346
1614618300000|2021-03-01 17:05:00|4625|4616|4640|4633|4655|4645|4624|4616|21506
1614618600000|2021-03-01 17:10:00|4641|4635|4649|4644|4657|4650|4635|4632|22490
1614618900000|2021-03-01 17:15:00|4647|4642|4635|4626|4652|4642|4624|4614|33391
1614619200000|2021-03-01 17:20:00|4634|4628|4646|4637|4662|4655|4630|4628|26166
1614619500000|2021-03-01 17:25:00|4645|4638|4663|4655|4664|4658|4645|4637|23306
1614619800000|2021-03-01 17:30:00|4662|4650|4655|4647|4677|4665|4650|4646|20425
1614620100000|2021-03-01 17:35:00|4654|4652|4680|4670|4698|4690|4654|4652|84629
1614620400000|2021-03-01 17:40:00|4679|4671|4659|4651|4681|4675|4655|4651|29790
1614620700000|2021-03-01 17:45:00|4658|4650|4669|4660|4673|4665|4655|4650|25063
1614621000000|2021-03-01 17:50:00|4668|4661|4662|4656|4670|4665|4649|4644|21460
1614621300000|2021-03-01 17:55:00|4661|4652|4634|4620|4667|4654|4608|4602|30404
1614621600000|2021-03-01 18:00:00|4643|4621|4633|4621|4648|4628|4616|4610|18512
1614621900000|2021-03-01 18:05:00|4632|4622|4630|4619|4655|4639|4625|4619|13494
1614622200000|2021-03-01 18:10:00|4629|4618|4593|4589|4630|4620|4583|4580|38865
1614622500000|2021-03-01 18:15:00|4599|4590|4614|4608|4637|4626|4595|4589|44694
1614622800000|2021-03-01 18:20:00|4612|4607|4642|4631|4648|4636|4612|4607|8903
1614623100000|2021-03-01 18:25:00|4641|4632|4642|4632|4648|4643|4628|4620|12500
1614623400000|2021-03-01 18:30:00|4641|4633|4649|4641|4649|4642|4634|4626|15183
1614623700000|2021-03-01 18:35:00|4648|4640|4662|4655|4679|4670|4644|4640|37161
1614624000000|2021-03-01 18:40:00|4661|4657|4656|4649|4670|4664|4655|4649|9211
1614624300000|2021-03-01 18:45:00|4657|4652|4647|4639|4680|4674|4643|4636|44170
1614624600000|2021-03-01 18:50:00|4646|4638|4655|4637|4660|4651|4635|4630|10997
1614624900000|2021-03-01 18:55:00|4654|4639|4642|4631|4655|4642|4628|4626|14446
1614625200000|2021-03-01 19:00:00|4641|4632|4638|4627|4650|4640|4632|4627|15482
1614625500000|2021-03-01 19:05:00|4636|4628|4643|4630|4649|4641|4630|4625|15992
1614625800000|2021-03-01 19:10:00|4642|4631|4645|4637|4655|4650|4633|4627|13996
1614626100000|2021-03-01 19:15:00|4644|4636|4660|4652|4675|4665|4639|4630|24620
1614626400000|2021-03-01 19:20:00|4659|4653|4658|4650|4660|4655|4653|4648|13241
1614626700000|2021-03-01 19:25:00|4659|4652|4672|4658|4675|4673|4657|4650|18714
1614627000000|2021-03-01 19:30:00|4671|4659|4685|4677|4694|4685|4669|4659|13113
1614627300000|2021-03-01 19:35:00|4689|4678|4675|4667|4698|4689|4672|4666|42978
1614627600000|2021-03-01 19:40:00|4674|4668|4670|4666|4684|4674|4669|4665|9931
1614627900000|2021-03-01 19:45:00|4673|4667|4674|4669|4680|4672|4660|4659|15239
1614628200000|2021-03-01 19:50:00|4675|4672|4685|4677|4687|4678|4670|4667|12137
1614628500000|2021-03-01 19:55:00|4683|4675|4683|4675|4698|4686|4679|4673|13050
1614628800000|2021-03-01 20:00:00|4687|4674|4687|4680|4694|4689|4682|4674|15588
1614629100000|2021-03-01 20:05:00|4686|4684|4671|4665|4689|4684|4667|4664|11742
1614629400000|2021-03-01 20:10:00|4673|4666|4677|4671|4687|4680|4672|4666|27802
1614629700000|2021-03-01 20:15:00|4676|4670|4679|4671|4683|4675|4662|4659|16965
1614630000000|2021-03-01 20:20:00|4678|4672|4678|4672|4682|4678|4664|4660|26498
1614630300000|2021-03-01 20:25:00|4676|4673|4671|4665|4678|4675|4656|4653|25726
1614630600000|2021-03-01 20:30:00|4670|4666|4685|4678|4688|4679|4667|4664|26314
1614630900000|2021-03-01 20:35:00|4698|4677|4687|4674|4699|4688|4680|4670|7077
1614631200000|2021-03-01 20:40:00|4688|4677|4708|4701|4718|4705|4685|4677|13260
1614631500000|2021-03-01 20:45:00|4709|4702|4719|4711|4721|4714|4706|4701|23153
1614631800000|2021-03-01 20:50:00|4718|4708|4731|4724|4741|4724|4704|4699|19804
1614632100000|2021-03-01 20:55:00|4730|4723|4779|4690|4779|4734|4706|4626|55722
1614695400000|2021-03-02 14:30:00|4888|4815|4801|4767|4903|4863|4767|4750|185154
1614695700000|2021-03-02 14:35:00|4800|4765|4758|4740|4820|4806|4744|4740|145983
1614696000000|2021-03-02 14:40:00|4757|4741|4755|4746|4757|4750|4691|4680|114115
1614696300000|2021-03-02 14:45:00|4750|4740|4738|4730|4793|4780|4732|4725|110765
1614696600000|2021-03-02 14:50:00|4744|4731|4788|4770|4788|4780|4701|4690|59197
1614696900000|2021-03-02 14:55:00|4787|4771|4845|4832|4873|4857|4787|4771|115020
1614697200000|2021-03-02 15:00:00|4844|4833|4898|4888|4909|4906|4844|4832|100656
1614697500000|2021-03-02 15:05:00|4899|4890|4893|4884|4908|4902|4878|4870|85031
1614697800000|2021-03-02 15:10:00|4894|4885|4897|4882|4948|4943|4852|4838|189228
1614698100000|2021-03-02 15:15:00|4892|4881|4880|4870|4940|4935|4879|4868|83513
1614698400000|2021-03-02 15:20:00|4878|4869|4883|4864|4910|4898|4856|4850|54675
1614698700000|2021-03-02 15:25:00|4882|4865|4781|4770|4882|4871|4771|4770|150977
1614699000000|2021-03-02 15:30:00|4780|4767|4805|4795|4825|4814|4769|4758|105041
1614699300000|2021-03-02 15:35:00|4806|4800|4750|4740|4827|4815|4747|4739|61579
1614699600000|2021-03-02 15:40:00|4745|4739|4721|4714|4764|4747|4698|4690|112501
1614699900000|2021-03-02 15:45:00|4720|4715|4765|4755|4770|4760|4698|4691|64277
1614700200000|2021-03-02 15:50:00|4760|4757|4768|4760|4770|4765|4736|4731|41349
1614700500000|2021-03-02 15:55:00|4769|4761|4779|4765|4796|4781|4761|4751|50197
1614700800000|2021-03-02 16:00:00|4778|4761|4774|4757|4779|4770|4718|4713|41686
1614701100000|2021-03-02 16:05:00|4771|4758|4787|4775|4797|4790|4768|4757|33571
1614701400000|2021-03-02 16:10:00|4786|4776|4770|4761|4787|4776|4751|4736|25308
1614701700000|2021-03-02 16:15:00|4766|4760|4794|4781|4794|4781|4743|4735|38403
1614702000000|2021-03-02 16:20:00|4793|4779|4739|4726|4793|4779|4735|4724|16513
1614702300000|2021-03-02 16:25:00|4730|4724|4756|4741|4762|4757|4730|4720|27638
1614702600000|2021-03-02 16:30:00|4755|4742|4690|4684|4757|4745|4686|4681|71213
1614702900000|2021-03-02 16:35:00|4694|4685|4627|4611|4697|4690|4611|4602|170195
1614703200000|2021-03-02 16:40:00|4626|4610|4636|4624|4639|4632|4580|4576|105803
1614703500000|2021-03-02 16:45:00|4635|4619|4643|4629|4650|4641|4600|4596|60373
1614703800000|2021-03-02 16:50:00|4642|4630|4674|4662|4675|4666|4632|4625|78037
1614704100000|2021-03-02 16:55:00|4673|4663|4664|4651|4683|4674|4658|4650|25132
1614704400000|2021-03-02 17:00:00|4663|4650|4621|4611|4663|4658|4598|4592|40009
1614704700000|2021-03-02 17:05:00|4620|4604|4620|4607|4633|4618|4609|4600|32720
1614705000000|2021-03-02 17:10:00|4619|4608|4622|4612|4644|4628|4613|4602|13441
1614705300000|2021-03-02 17:15:00|4625|4614|4637|4630|4651|4638|4622|4612|23285
1614705600000|2021-03-02 17:20:00|4640|4631|4631|4619|4659|4651|4631|4619|19165
1614705900000|2021-03-02 17:25:00|4630|4620|4637|4627|4645|4636|4625|4614|11076
1614706200000|2021-03-02 17:30:00|4636|4628|4635|4625|4653|4644|4630|4621|10175
1614706500000|2021-03-02 17:35:00|4634|4626|4658|4650|4670|4660|4633|4625|16707
1614706800000|2021-03-02 17:40:00|4661|4651|4669|4658|4679|4672|4660|4650|27582
1614707100000|2021-03-02 17:45:00|4668|4654|4649|4642|4669|4662|4648|4642|18372
1614707400000|2021-03-02 17:50:00|4647|4639|4645|4635|4659|4647|4630|4624|11612
1614707700000|2021-03-02 17:55:00|4644|4636|4641|4627|4645|4639|4632|4624|20120
1614708000000|2021-03-02 18:00:00|4640|4628|4654|4648|4665|4656|4639|4628|10052
1614708300000|2021-03-02 18:05:00|4653|4644|4664|4649|4665|4657|4648|4642|15141
1614708600000|2021-03-02 18:10:00|4663|4648|4660|4651|4665|4658|4647|4640|18304
1614708900000|2021-03-02 18:15:00|4659|4648|4630|4620|4659|4648|4624|4620|16231
1614709200000|2021-03-02 18:20:00|4629|4619|4636|4625|4637|4626|4619|4615|12037
1614709500000|2021-03-02 18:25:00|4635|4621|4632|4623|4637|4629|4613|4607|18498
1614709800000|2021-03-02 18:30:00|4631|4621|4619|4611|4642|4633|4616|4610|24237
1614710100000|2021-03-02 18:35:00|4618|4612|4645|4634|4650|4645|4614|4607|59370
1614710400000|2021-03-02 18:40:00|4644|4633|4621|4614|4645|4635|4620|4614|11982
1614710700000|2021-03-02 18:45:00|4622|4616|4632|4623|4643|4641|4622|4616|21932
1614711000000|2021-03-02 18:50:00|4633|4621|4613|4603|4633|4632|4608|4603|16827
1614711300000|2021-03-02 18:55:00|4614|4602|4583|4570|4614|4602|4567|4560|52502
1614711600000|2021-03-02 19:00:00|4582|4569|4548|4542|4588|4578|4531|4528|83457
1614711900000|2021-03-02 19:05:00|4547|4543|4529|4521|4555|4548|4526|4521|48968
1614712200000|2021-03-02 19:10:00|4528|4526|4536|4526|4536|4531|4499|4496|79881
1614712500000|2021-03-02 19:15:00|4535|4523|4524|4514|4535|4523|4512|4506|34568
1614712800000|2021-03-02 19:20:00|4525|4515|4555|4548|4572|4564|4521|4514|72704
1614713100000|2021-03-02 19:25:00|4557|4549|4537|4528|4568|4563|4528|4520|33037
1614713400000|2021-03-02 19:30:00|4536|4529|4520|4513|4539|4530|4508|4501|25595
1614713700000|2021-03-02 19:35:00|4517|4512|4532|4525|4536|4526|4500|4498|37959
1614714000000|2021-03-02 19:40:00|4531|4526|4534|4524|4549|4544|4508|4503|19107
1614714300000|2021-03-02 19:45:00|4533|4525|4528|4520|4540|4534|4519|4514|18409
1614714600000|2021-03-02 19:50:00|4530|4521|4555|4545|4558|4553|4530|4520|17553
1614714900000|2021-03-02 19:55:00|4554|4546|4546|4534|4558|4552|4535|4530|19675
1614715200000|2021-03-02 20:00:00|4545|4535|4545|4536|4560|4555|4541|4534|24121
1614715500000|2021-03-02 20:05:00|4544|4535|4542|4539|4554|4546|4537|4534|7556
1614715800000|2021-03-02 20:10:00|4543|4540|4528|4522|4556|4553|4525|4521|26091
1614716100000|2021-03-02 20:15:00|4533|4523|4491|4483|4533|4527|4486|4482|52223
1614716400000|2021-03-02 20:20:00|4490|4484|4488|4480|4501|4496|4461|4456|62300
1614716700000|2021-03-02 20:25:00|4487|4481|4454|4442|4494|4490|4425|4410|138526
1614717000000|2021-03-02 20:30:00|4452|4438|4379|4364|4490|4486|4346|4317|284678
1614717300000|2021-03-02 20:35:00|4378|4365|4457|4447|4480|4469|4378|4365|139458
1614717600000|2021-03-02 20:40:00|4456|4446|4443|4429|4462|4448|4415|4410|45409
1614717900000|2021-03-02 20:45:00|4442|4430|4439|4435|4464|4459|4426|4418|45063
1614718200000|2021-03-02 20:50:00|4443|4437|4410|4402|4451|4442|4401|4400|134570
1614718500000|2021-03-02 20:55:00|4408|4403|4427|4421|4427|4423|4393|4390|211490
1614781800000|2021-03-03 14:30:00|4467|4400|4437|4400|4546|4527|4395|4385|197719
1614782100000|2021-03-03 14:35:00|4436|4395|4482|4435|4484|4460|4360|4350|132163
1614782400000|2021-03-03 14:40:00|4481|4436|4373|4354|4482|4440|4335|4325|93201
1614782700000|2021-03-03 14:45:00|4363|4345|4340|4315|4375|4361|4269|4257|128515
1614783000000|2021-03-03 14:50:00|4339|4313|4345|4326|4399|4378|4332|4313|103242
1614783300000|2021-03-03 14:55:00|4344|4325|4278|4241|4346|4327|4226|4220|122824
1614783600000|2021-03-03 15:00:00|4277|4242|4305|4282|4330|4317|4223|4219|178599
1614783900000|2021-03-03 15:05:00|4304|4283|4318|4294|4335|4323|4234|4230|91133
1614784200000|2021-03-03 15:10:00|4317|4295|4199|4190|4335|4330|4197|4190|133044
1614784500000|2021-03-03 15:15:00|4194|4191|4198|4195|4220|4209|4138|4135|244368
1614784800000|2021-03-03 15:20:00|4200|4197|4275|4265|4275|4266|4183|4179|95024
1614785100000|2021-03-03 15:25:00|4273|4264|4270|4262|4310|4296|4243|4237|83853
1614785400000|2021-03-03 15:30:00|4269|4258|4258|4243|4270|4260|4210|4203|82712
1614785700000|2021-03-03 15:35:00|4257|4244|4331|4322|4348|4339|4235|4224|149670
1614786000000|2021-03-03 15:40:00|4327|4317|4284|4267|4350|4340|4271|4262|52139
1614786300000|2021-03-03 15:45:00|4282|4268|4339|4326|4384|4366|4276|4267|76246
1614786600000|2021-03-03 15:50:00|4344|4327|4336|4324|4381|4366|4323|4314|77727
1614786900000|2021-03-03 15:55:00|4341|4330|4373|4352|4373|4355|4303|4298|59610
1614787200000|2021-03-03 16:00:00|4372|4353|4381|4370|4411|4397|4355|4352|41132
1614787500000|2021-03-03 16:05:00|4380|4365|4389|4377|4437|4425|4380|4365|36197
1614787800000|2021-03-03 16:10:00|4388|4380|4394|4383|4430|4419|4384|4378|17920
1614788100000|2021-03-03 16:15:00|4393|4384|4379|4361|4395|4385|4342|4332|28583
1614788400000|2021-03-03 16:20:00|4378|4360|4354|4335|4378|4360|4346|4333|19370
1614788700000|2021-03-03 16:25:00|4353|4336|4376|4363|4400|4390|4353|4336|26895
1614789000000|2021-03-03 16:30:00|4380|4364|4348|4339|4385|4367|4343|4334|25084
1614789300000|2021-03-03 16:35:00|4351|4343|4354|4325|4378|4364|4331|4324|17954
1614789600000|2021-03-03 16:40:00|4353|4326|4311|4298|4359|4345|4297|4290|36631
1614789900000|2021-03-03 16:45:00|4310|4299|4326|4316|4329|4324|4290|4280|24895
1614790200000|2021-03-03 16:50:00|4327|4317|4340|4322|4357|4339|4320|4316|13332
1614790500000|2021-03-03 16:55:00|4339|4321|4288|4280|4348|4334|4288|4280|24294
1614790800000|2021-03-03 17:00:00|4291|4281|4318|4305|4318|4313|4280|4270|30951
1614791100000|2021-03-03 17:05:00|4308|4306|4293|4284|4318|4311|4285|4280|29975
1614791400000|2021-03-03 17:10:00|4292|4283|4330|4321|4341|4333|4281|4275|24945
1614791700000|2021-03-03 17:15:00|4329|4319|4292|4279|4330|4319|4282|4275|19989
1614792000000|2021-03-03 17:20:00|4291|4275|4286|4275|4295|4284|4265|4260|36896
1614792300000|2021-03-03 17:25:00|4285|4271|4281|4270|4285|4275|4255|4251|22594
1614792600000|2021-03-03 17:30:00|4280|4269|4297|4271|4341|4331|4275|4261|86917
1614792900000|2021-03-03 17:35:00|4296|4272|4298|4290|4317|4308|4260|4255|35855
1614793200000|2021-03-03 17:40:00|4294|4287|4327|4302|4347|4334|4290|4280|21926
1614793500000|2021-03-03 17:45:00|4326|4303|4343|4334|4348|4338|4303|4298|17424
1614793800000|2021-03-03 17:50:00|4341|4337|4317|4310|4350|4339|4316|4308|16114
1614794100000|2021-03-03 17:55:00|4324|4311|4286|4280|4324|4313|4286|4280|13645
1614794400000|2021-03-03 18:00:00|4289|4282|4275|4264|4295|4285|4263|4260|51684
1614794700000|2021-03-03 18:05:00|4274|4265|4280|4273|4304|4292|4274|4265|23293
1614795000000|2021-03-03 18:10:00|4279|4276|4285|4275|4308|4296|4274|4268|22499
1614795300000|2021-03-03 18:15:00|4288|4281|4324|4311|4324|4311|4272|4267|17229
1614795600000|2021-03-03 18:20:00|4323|4312|4300|4291|4330|4322|4296|4290|9946
1614795900000|2021-03-03 18:25:00|4301|4292|4285|4280|4312|4298|4280|4277|26727
1614796200000|2021-03-03 18:30:00|4283|4277|4303|4283|4313|4308|4266|4260|25058
1614796500000|2021-03-03 18:35:00|4305|4284|4271|4263|4305|4300|4260|4252|27887
1614796800000|2021-03-03 18:40:00|4268|4262|4255|4244|4285|4272|4249|4244|22662
1614797100000|2021-03-03 18:45:00|4262|4245|4245|4233|4267|4251|4235|4230|18917
1614797400000|2021-03-03 18:50:00|4243|4234|4236|4226|4272|4256|4230|4222|24131
1614797700000|2021-03-03 18:55:00|4235|4227|4225|4218|4243|4227|4198|4197|72662
1614798000000|2021-03-03 19:00:00|4229|4219|4194|4177|4237|4229|4182|4176|54708
1614798300000|2021-03-03 19:05:00|4190|4176|4194|4182|4209|4195|4179|4175|47945
1614798600000|2021-03-03 19:10:00|4193|4183|4234|4220|4234|4221|4176|4173|46307
1614798900000|2021-03-03 19:15:00|4233|4221|4205|4194|4234|4227|4194|4188|42360
1614799200000|2021-03-03 19:20:00|4207|4195|4197|4190|4228|4214|4183|4175|32060
1614799500000|2021-03-03 19:25:00|4195|4189|4178|4168|4200|4193|4154|4153|70049
1614799800000|2021-03-03 19:30:00|4177|4169|4149|4142|4190|4182|4144|4142|58884
1614800100000|2021-03-03 19:35:00|4148|4141|4232|4219|4242|4226|4145|4140|56584
1614800400000|2021-03-03 19:40:00|4231|4220|4227|4217|4243|4233|4214|4208|26555
1614800700000|2021-03-03 19:45:00|4226|4218|4204|4196|4227|4218|4173|4169|34584
1614801000000|2021-03-03 19:50:00|4205|4197|4253|4238|4268|4250|4205|4197|29188
1614801300000|2021-03-03 19:55:00|4244|4235|4257|4243|4282|4264|4234|4226|31183
1614801600000|2021-03-03 20:00:00|4256|4244|4240|4230|4268|4255|4235|4227|26354
1614801900000|2021-03-03 20:05:00|4239|4231|4243|4231|4249|4245|4221|4210|43255
1614802200000|2021-03-03 20:10:00|4244|4232|4230|4220|4251|4246|4222|4220|28680
1614802500000|2021-03-03 20:15:00|4225|4221|4221|4215|4241|4230|4207|4201|24268
1614802800000|2021-03-03 20:20:00|4231|4216|4190|4180|4231|4220|4184|4180|36829
1614803100000|2021-03-03 20:25:00|4189|4181|4213|4201|4219|4215|4176|4175|51588
1614803400000|2021-03-03 20:30:00|4212|4202|4198|4190|4217|4208|4180|4176|53785
1614803700000|2021-03-03 20:35:00|4197|4189|4190|4182|4208|4196|4180|4176|36780
1614804000000|2021-03-03 20:40:00|4189|4184|4194|4188|4206|4200|4171|4165|50938
1614804300000|2021-03-03 20:45:00|4193|4187|4202|4198|4219|4210|4190|4185|88191
1614804600000|2021-03-03 20:50:00|4201|4197|4189|4182|4216|4212|4181|4180|95731
1614804900000|2021-03-03 20:55:00|4188|4183|4192|4183|4220|4207|4182|4180|126953
1614868200000|2021-03-04 14:30:00|4070|4004|4144|4122|4145|4129|3952|3930|454009
1614868500000|2021-03-04 14:35:00|4145|4123|4143|4123|4175|4171|4105|4100|128283
1614868800000|2021-03-04 14:40:00|4142|4122|4060|4045|4162|4145|4055|4040|130153
1614869100000|2021-03-04 14:45:00|4059|4046|3952|3927|4067|4056|3927|3922|239004
1614869400000|2021-03-04 14:50:00|3951|3928|3945|3925|4015|4002|3907|3904|244038
1614869700000|2021-03-04 14:55:00|3946|3926|3875|3864|3946|3935|3833|3825|418953
1614870000000|2021-03-04 15:00:00|3874|3868|3843|3827|3931|3926|3834|3825|322243
1614870300000|2021-03-04 15:05:00|3844|3828|3775|3764|3870|3855|3754|3750|367078
1614870600000|2021-03-04 15:10:00|3774|3765|3860|3852|3870|3859|3743|3740|319852
1614870900000|2021-03-04 15:15:00|3866|3851|3770|3764|3866|3851|3769|3764|199692
1614871200000|2021-03-04 15:20:00|3772|3765|3910|3901|3918|3910|3770|3764|177168
1614871500000|2021-03-04 15:25:00|3906|3896|3919|3910|3935|3921|3855|3852|111552
1614871800000|2021-03-04 15:30:00|3915|3914|3980|3971|3981|3975|3895|3883|182309
1614872100000|2021-03-04 15:35:00|3979|3972|4050|4042|4100|4088|3972|3960|239088
1614872400000|2021-03-04 15:40:00|4049|4040|4063|4057|4095|4084|4024|4020|117306
1614872700000|2021-03-04 15:45:00|4068|4058|4019|3996|4110|4107|4000|3989|101981
1614873000000|2021-03-04 15:50:00|4023|3997|3957|3937|4060|4037|3944|3935|84270
1614873300000|2021-03-04 15:55:00|3956|3936|4022|4008|4060|4046|3954|3936|71542
1614873600000|2021-03-04 16:00:00|4021|4009|4033|4016|4060|4050|4019|4001|28677
1614873900000|2021-03-04 16:05:00|4032|4021|3997|3988|4048|4026|3964|3960|52334
1614874200000|2021-03-04 16:10:00|3999|3996|3952|3934|4020|4003|3942|3933|32031
1614874500000|2021-03-04 16:15:00|3953|3933|3999|3986|4010|4000|3937|3933|35868
1614874800000|2021-03-04 16:20:00|4000|3987|4014|3999|4015|4006|3972|3959|32567
1614875100000|2021-03-04 16:25:00|4015|4000|3991|3981|4025|4019|3969|3958|28450
1614875400000|2021-03-04 16:30:00|3990|3980|3968|3954|4030|4025|3955|3949|41194
1614875700000|2021-03-04 16:35:00|3974|3955|4025|4020|4040|4031|3974|3955|36837
1614876000000|2021-03-04 16:40:00|4024|4019|4056|4045|4071|4065|4016|4010|37810
1614876300000|2021-03-04 16:45:00|4055|4039|4116|4101|4116|4110|4044|4032|107827
1614876600000|2021-03-04 16:50:00|4115|4102|4120|4107|4133|4125|4091|4085|89262
1614876900000|2021-03-04 16:55:00|4119|4108|4078|4060|4120|4108|4059|4050|57584
1614877200000|2021-03-04 17:00:00|4076|4061|4103|4095|4105|4100|4066|4050|28811
1614877500000|2021-03-04 17:05:00|4102|4094|4097|4090|4110|4101|4074|4062|42262
1614877800000|2021-03-04 17:10:00|4096|4089|4022|4003|4097|4089|4001|4000|65442
1614878100000|2021-03-04 17:15:00|4021|4001|4010|4000|4044|4034|4003|3997|87538
1614878400000|2021-03-04 17:20:00|4009|4001|3952|3939|4034|4020|3942|3933|58908
1614878700000|2021-03-04 17:25:00|3949|3938|3939|3931|3953|3943|3904|3900|79413
1614879000000|2021-03-04 17:30:00|3938|3924|3890|3880|3947|3935|3873|3870|79912
1614879300000|2021-03-04 17:35:00|3891|3881|3949|3934|3949|3936|3885|3877|98305
1614879600000|2021-03-04 17:40:00|3948|3935|3917|3906|3969|3957|3907|3900|67051
1614879900000|2021-03-04 17:45:00|3913|3905|3853|3838|3915|3906|3843|3836|134159
1614880200000|2021-03-04 17:50:00|3844|3839|3808|3802|3869|3861|3802|3800|104849
1614880500000|2021-03-04 17:55:00|3806|3801|3833|3823|3834|3824|3791|3790|90748
1614880800000|2021-03-04 18:00:00|3828|3821|3878|3860|3882|3864|3820|3806|98914
1614881100000|2021-03-04 18:05:00|3881|3867|3798|3784|3881|3867|3782|3778|79641
1614881400000|2021-03-04 18:10:00|3797|3783|3719|3711|3798|3783|3711|3707|147359
1614881700000|2021-03-04 18:15:00|3720|3710|3775|3765|3775|3766|3700|3699|131111
1614882000000|2021-03-04 18:20:00|3774|3766|3730|3721|3774|3766|3704|3701|101356
1614882300000|2021-03-04 18:25:00|3729|3719|3766|3754|3775|3760|3691|3690|78798
1614882600000|2021-03-04 18:30:00|3765|3755|3740|3720|3767|3760|3725|3714|79479
1614882900000|2021-03-04 18:35:00|3739|3721|3775|3764|3795|3790|3736|3720|60687
1614883200000|2021-03-04 18:40:00|3774|3765|3728|3718|3790|3780|3712|3711|82253
1614883500000|2021-03-04 18:45:00|3729|3719|3680|3675|3733|3722|3679|3675|80233
1614883800000|2021-03-04 18:50:00|3678|3674|3689|3679|3689|3679|3643|3640|134009
1614884100000|2021-03-04 18:55:00|3688|3678|3628|3619|3697|3694|3621|3618|183495
1614884400000|2021-03-04 19:00:00|3635|3620|3676|3656|3682|3679|3631|3619|230044
1614884700000|2021-03-04 19:05:00|3675|3657|3726|3717|3735|3728|3674|3656|142602
1614885000000|2021-03-04 19:10:00|3729|3720|3715|3702|3745|3742|3694|3685|147278
1614885300000|2021-03-04 19:15:00|3714|3701|3708|3691|3720|3710|3681|3675|151136
1614885600000|2021-03-04 19:20:00|3707|3695|3738|3726|3750|3744|3706|3691|111342
1614885900000|2021-03-04 19:25:00|3737|3728|3781|3770|3793|3783|3733|3726|102404
1614886200000|2021-03-04 19:30:00|3780|3771|3741|3737|3782|3778|3731|3722|111804
1614886500000|2021-03-04 19:35:00|3744|3738|3745|3730|3759|3741|3718|3711|87884
1614886800000|2021-03-04 19:40:00|3741|3732|3788|3778|3790|3787|3729|3720|49479
1614887100000|2021-03-04 19:45:00|3787|3785|3831|3820|3839|3822|3758|3751|83911
1614887400000|2021-03-04 19:50:00|3838|3821|3840|3831|3842|3838|3790|3776|77260
1614887700000|2021-03-04 19:55:00|3847|3832|3826|3820|3847|3841|3802|3800|78413
1614888000000|2021-03-04 20:00:00|3827|3817|3817|3809|3852|3850|3812|3808|54493
1614888300000|2021-03-04 20:05:00|3821|3811|3801|3793|3867|3856|3795|3791|41700
1614888600000|2021-03-04 20:10:00|3802|3792|3806|3796|3813|3811|3754|3753|107903
1614888900000|2021-03-04 20:15:00|3805|3797|3811|3801|3820|3813|3786|3780|57214
1614889200000|2021-03-04 20:20:00|3810|3797|3797|3784|3820|3813|3778|3775|37273
1614889500000|2021-03-04 20:25:00|3796|3785|3844|3831|3844|3833|3790|3780|26349
1614889800000|2021-03-04 20:30:00|3843|3830|3844|3837|3864|3858|3828|3820|34273
1614890100000|2021-03-04 20:35:00|3845|3835|3825|3821|3852|3845|3801|3800|36763
1614890400000|2021-03-04 20:40:00|3823|3820|3873|3860|3878|3870|3820|3812|131514
1614890700000|2021-03-04 20:45:00|3874|3861|3853|3848|3878|3874|3847|3836|75425
1614891000000|2021-03-04 20:50:00|3856|3849|3839|3831|3864|3859|3826|3825|98900
1614891300000|2021-03-04 20:55:00|3838|3829|3845|3839|3845|3840|3821|3819|120874
1614954600000|2021-03-05 14:30:00|3980|3950|3926|3920|3980|3956|3921|3920|260250
1614954900000|2021-03-05 14:35:00|3925|3922|3773|3753|3930|3924|3752|3742|230162
1614955200000|2021-03-05 14:40:00|3772|3754|3785|3766|3812|3797|3725|3720|157162
1614955500000|2021-03-05 14:45:00|3784|3767|3695|3674|3812|3801|3684|3674|154777
1614955800000|2021-03-05 14:50:00|3694|3675|3611|3600|3743|3733|3601|3600|161777
1614956100000|2021-03-05 14:55:00|3614|3601|3641|3618|3650|3631|3553|3547|250885
1614956400000|2021-03-05 15:00:00|3640|3619|3600|3582|3641|3633|3573|3562|150199
1614956700000|2021-03-05 15:05:00|3607|3583|3595|3588|3662|3651|3583|3580|170206
1614957000000|2021-03-05 15:10:00|3598|3590|3538|3516|3626|3616|3523|3512|222432
1614957300000|2021-03-05 15:15:00|3537|3517|3538|3527|3566|3559|3486|3483|313085
1614957600000|2021-03-05 15:20:00|3537|3523|3460|3451|3542|3529|3451|3450|208349
1614957900000|2021-03-05 15:25:00|3465|3450|3432|3425|3523|3508|3432|3425|208445
1614958200000|2021-03-05 15:30:00|3431|3424|3347|3334|3448|3428|3316|3315|260675
1614958500000|2021-03-05 15:35:00|3346|3347|3354|3338|3431|3420|3343|3334|226766
1614958800000|2021-03-05 15:40:00|3352|3339|3395|3381|3430|3420|3334|3323|196408
1614959100000|2021-03-05 15:45:00|3394|3382|3418|3402|3438|3430|3378|3363|138896
1614959400000|2021-03-05 15:50:00|3409|3403|3491|3470|3491|3477|3409|3402|141622
1614959700000|2021-03-05 15:55:00|3484|3467|3430|3415|3484|3471|3421|3415|100986
1614960000000|2021-03-05 16:00:00|3428|3425|3355|3341|3449|3430|3340|3334|153560
1614960300000|2021-03-05 16:05:00|3352|3343|3301|3300|3379|3365|3301|3300|207165
1614960600000|2021-03-05 16:10:00|3300|3299|3243|3234|3300|3299|3226|3220|283673
1614960900000|2021-03-05 16:15:00|3240|3235|3224|3216|3250|3245|3154|3153|342360
1614961200000|2021-03-05 16:20:00|3220|3208|3187|3170|3243|3238|3159|3155|194644
1614961500000|2021-03-05 16:25:00|3193|3168|3183|3167|3218|3197|3150|3142|211060
1614961800000|2021-03-05 16:30:00|3182|3168|3202|3183|3238|3223|3156|3155|198898
1614962100000|2021-03-05 16:35:00|3216|3184|3313|3295|3319|3309|3184|3183|170210
1614962400000|2021-03-05 16:40:00|3312|3284|3363|3352|3365|3353|3253|3250|114947
1614962700000|2021-03-05 16:45:00|3360|3343|3346|3334|3386|3384|3311|3300|145798
1614963000000|2021-03-05 16:50:00|3345|3335|3282|3263|3350|3340|3270|3260|169385
1614963300000|2021-03-05 16:55:00|3283|3262|3417|3406|3419|3408|3275|3262|176742
1614963600000|2021-03-05 17:00:00|3416|3405|3414|3398|3428|3422|3395|3375|210513
1614963900000|2021-03-05 17:05:00|3413|3390|3371|3361|3438|3428|3370|3360|70426
1614964200000|2021-03-05 17:10:00|3370|3360|3405|3400|3436|3420|3358|3350|72375
1614964500000|2021-03-05 17:15:00|3409|3402|3487|3475|3487|3480|3404|3390|129104
1614964800000|2021-03-05 17:20:00|3486|3476|3533|3516|3543|3536|3473|3471|169972
1614965100000|2021-03-05 17:25:00|3532|3517|3540|3534|3570|3560|3510|3500|141967
1614965400000|2021-03-05 17:30:00|3535|3533|3554|3543|3580|3573|3528|3519|150706
1614965700000|2021-03-05 17:35:00|3561|3544|3568|3553|3573|3568|3502|3495|119231
1614966000000|2021-03-05 17:40:00|3567|3546|3609|3600|3609|3601|3547|3535|69310
1614966300000|2021-03-05 17:45:00|3605|3599|3565|3545|3609|3601|3549|3536|67424
1614966600000|2021-03-05 17:50:00|3564|3542|3527|3514|3565|3552|3500|3495|96913
1614966900000|2021-03-05 17:55:00|3530|3515|3545|3537|3558|3546|3507|3505|56553
1614967200000|2021-03-05 18:00:00|3543|3527|3494|3478|3569|3562|3480|3466|75336
1614967500000|2021-03-05 18:05:00|3495|3479|3549|3539|3558|3546|3495|3479|46403
1614967800000|2021-03-05 18:10:00|3548|3538|3584|3572|3588|3579|3530|3520|48231
1614968100000|2021-03-05 18:15:00|3579|3573|3639|3631|3646|3638|3565|3562|111568
1614968400000|2021-03-05 18:20:00|3637|3630|3662|3655|3672|3662|3601|3600|118497
1614968700000|2021-03-05 18:25:00|3660|3650|3719|3709|3724|3714|3652|3650|197965
1614969000000|2021-03-05 18:30:00|3724|3713|3672|3659|3732|3718|3657|3651|56539
1614969300000|2021-03-05 18:35:00|3674|3660|3700|3693|3700|3695|3661|3651|38793
1614969600000|2021-03-05 18:40:00|3699|3690|3663|3645|3710|3705|3652|3645|55567
1614969900000|2021-03-05 18:45:00|3662|3648|3672|3660|3688|3671|3662|3645|27746
1614970200000|2021-03-05 18:50:00|3670|3661|3625|3615|3699|3690|3616|3609|56026
1614970500000|2021-03-05 18:55:00|3624|3610|3655|3638|3655|3650|3616|3605|44654
1614970800000|2021-03-05 19:00:00|3663|3639|3620|3610|3699|3671|3607|3605|27921
1614971100000|2021-03-05 19:05:00|3618|3611|3600|3580|3631|3617|3571|3556|44988
1614971400000|2021-03-05 19:10:00|3599|3581|3620|3605|3620|3605|3572|3562|24933
1614971700000|2021-03-05 19:15:00|3619|3606|3569|3554|3633|3617|3558|3553|40119
1614972000000|2021-03-05 19:20:00|3574|3555|3607|3585|3607|3600|3560|3551|31149
1614972300000|2021-03-05 19:25:00|3606|3589|3684|3667|3685|3677|3606|3589|78198
1614972600000|2021-03-05 19:30:00|3685|3668|3709|3700|3728|3720|3683|3666|85708
1614972900000|2021-03-05 19:35:00|3719|3701|3690|3680|3730|3723|3690|3680|77843
1614973200000|2021-03-05 19:40:00|3699|3681|3677|3665|3725|3719|3661|3660|111846
1614973500000|2021-03-05 19:45:00|3676|3666|3717|3703|3719|3712|3667|3660|80388
1614973800000|2021-03-05 19:50:00|3718|3704|3736|3731|3737|3731|3708|3700|58156
1614974100000|2021-03-05 19:55:00|3735|3730|3728|3713|3744|3740|3716|3707|67214
1614974400000|2021-03-05 20:00:00|3717|3716|3766|3752|3766|3765|3717|3716|107427
1614974700000|2021-03-05 20:05:00|3765|3751|3737|3723|3767|3762|3719|3717|54556
1614975000000|2021-03-05 20:10:00|3732|3727|3722|3714|3744|3734|3710|3700|35414
1614975300000|2021-03-05 20:15:00|3721|3715|3710|3706|3752|3744|3696|3691|53685
1614975600000|2021-03-05 20:20:00|3708|3705|3734|3725|3734|3726|3688|3680|91303
1614975900000|2021-03-05 20:25:00|3729|3724|3728|3721|3744|3736|3718|3712|54410
1614976200000|2021-03-05 20:30:00|3729|3720|3736|3727|3749|3743|3717|3710|77279
1614976500000|2021-03-05 20:35:00|3735|3728|3768|3761|3774|3769|3735|3727|74781
1614976800000|2021-03-05 20:40:00|3767|3762|3744|3740|3767|3762|3730|3722|63699
1614977100000|2021-03-05 20:45:00|3746|3738|3738|3728|3748|3745|3713|3704|55309
1614977400000|2021-03-05 20:50:00|3739|3729|3745|3739|3768|3764|3730|3728|79768
1614977700000|2021-03-05 20:55:00|3740|3740|3732|3728|3753|3750|3730|3728|114239
1615213800000|2021-03-08 14:30:00|3740|3733|3622|3610|3819|3800|3596|3580|320639
1615214100000|2021-03-08 14:35:00|3636|3616|3728|3709|3728|3717|3571|3560|134283
1615214400000|2021-03-08 14:40:00|3727|3710|3838|3824|3856|3850|3727|3709|137314
1615214700000|2021-03-08 14:45:00|3841|3825|3725|3707|3874|3865|3724|3706|109212
1615215000000|2021-03-08 14:50:00|3721|3706|3750|3733|3769|3748|3690|3675|98868
1615215300000|2021-03-08 14:55:00|3751|3739|3779|3760|3817|3801|3741|3727|66065
1615215600000|2021-03-08 15:00:00|3778|3770|3747|3732|3800|3783|3720|3709|72796
1615215900000|2021-03-08 15:05:00|3746|3730|3817|3801|3820|3808|3733|3722|64555
1615216200000|2021-03-08 15:10:00|3816|3807|3753|3733|3818|3813|3726|3722|101397
1615216500000|2021-03-08 15:15:00|3754|3734|3719|3710|3769|3747|3697|3688|83438
1615216800000|2021-03-08 15:20:00|3718|3712|3672|3662|3768|3752|3650|3646|99713
1615217100000|2021-03-08 15:25:00|3673|3663|3705|3690|3738|3720|3673|3663|67236
1615217400000|2021-03-08 15:30:00|3704|3691|3757|3735|3764|3750|3702|3691|74604
1615217700000|2021-03-08 15:35:00|3756|3736|3796|3780|3820|3815|3755|3735|117469
1615218000000|2021-03-08 15:40:00|3795|3781|3815|3801|3830|3817|3793|3781|56290
1615218300000|2021-03-08 15:45:00|3818|3802|3822|3808|3838|3830|3801|3799|43622
1615218600000|2021-03-08 15:50:00|3821|3809|3808|3801|3833|3825|3778|3775|80892
1615218900000|2021-03-08 15:55:00|3809|3788|3821|3800|3837|3828|3803|3788|54695
1615219200000|2021-03-08 16:00:00|3822|3801|3852|3840|3865|3858|3822|3800|49983
1615219500000|2021-03-08 16:05:00|3851|3841|3844|3830|3873|3870|3843|3830|71774
1615219800000|2021-03-08 16:10:00|3843|3831|3808|3801|3843|3831|3802|3800|58258
1615220100000|2021-03-08 16:15:00|3805|3800|3839|3820|3844|3831|3787|3781|50406
1615220400000|2021-03-08 16:20:00|3838|3821|3872|3862|3873|3869|3829|3817|42844
1615220700000|2021-03-08 16:25:00|3874|3863|3824|3803|3874|3871|3814|3800|51336
1615221000000|2021-03-08 16:30:00|3813|3807|3817|3800|3833|3821|3797|3780|75000
1615221300000|2021-03-08 16:35:00|3816|3801|3809|3785|3820|3811|3790|3778|58968
1615221600000|2021-03-08 16:40:00|3808|3786|3758|3751|3820|3811|3754|3746|50691
1615221900000|2021-03-08 16:45:00|3754|3752|3792|3778|3796|3788|3754|3750|68373
1615222200000|2021-03-08 16:50:00|3791|3779|3807|3789|3810|3793|3769|3750|31747
1615222500000|2021-03-08 16:55:00|3806|3793|3784|3770|3820|3810|3771|3760|53717
1615222800000|2021-03-08 17:00:00|3783|3771|3780|3771|3820|3811|3773|3763|58553
1615223100000|2021-03-08 17:05:00|3779|3772|3807|3797|3814|3803|3774|3760|17011
1615223400000|2021-03-08 17:10:00|3806|3796|3786|3777|3813|3810|3774|3763|35603
1615223700000|2021-03-08 17:15:00|3785|3778|3786|3773|3805|3793|3775|3757|28497
1615224000000|2021-03-08 17:20:00|3782|3775|3798|3795|3806|3800|3776|3770|86588
1615224300000|2021-03-08 17:25:00|3797|3794|3780|3773|3798|3795|3775|3770|68068
1615224600000|2021-03-08 17:30:00|3785|3774|3774|3763|3794|3785|3766|3763|45864
1615224900000|2021-03-08 17:35:00|3773|3766|3748|3740|3788|3778|3748|3740|41957
1615225200000|2021-03-08 17:40:00|3753|3742|3747|3740|3774|3764|3746|3740|10393
1615225500000|2021-03-08 17:45:00|3746|3741|3755|3747|3770|3760|3746|3740|11391
1615225800000|2021-03-08 17:50:00|3751|3740|3737|3726|3777|3765|3736|3724|18061
1615226100000|2021-03-08 17:55:00|3733|3728|3701|3690|3737|3729|3698|3690|23731
1615226400000|2021-03-08 18:00:00|3700|3691|3694|3682|3705|3697|3683|3680|37561
1615226700000|2021-03-08 18:05:00|3693|3683|3697|3690|3710|3700|3687|3680|19341
1615227000000|2021-03-08 18:10:00|3698|3691|3706|3687|3709|3704|3677|3670|15826
1615227300000|2021-03-08 18:15:00|3705|3688|3704|3688|3725|3720|3694|3686|17828
1615227600000|2021-03-08 18:20:00|3703|3692|3688|3679|3704|3694|3676|3675|26942
1615227900000|2021-03-08 18:25:00|3690|3680|3706|3693|3725|3710|3689|3675|36790
1615228200000|2021-03-08 18:30:00|3705|3695|3665|3657|3709|3704|3660|3652|19834
1615228500000|2021-03-08 18:35:00|3664|3652|3671|3661|3686|3676|3658|3652|12368
1615228800000|2021-03-08 18:40:00|3670|3660|3632|3625|3671|3660|3631|3625|28337
1615229100000|2021-03-08 18:45:00|3630|3626|3612|3602|3643|3637|3603|3600|56908
1615229400000|2021-03-08 18:50:00|3611|3603|3605|3598|3612|3604|3578|3575|81048
1615229700000|2021-03-08 18:55:00|3604|3597|3578|3572|3604|3597|3551|3550|139906
1615230000000|2021-03-08 19:00:00|3575|3571|3591|3583|3600|3591|3556|3550|50422
1615230300000|2021-03-08 19:05:00|3590|3582|3639|3626|3652|3641|3585|3578|65780
1615230600000|2021-03-08 19:10:00|3630|3622|3651|3640|3666|3660|3630|3622|39038
1615230900000|2021-03-08 19:15:00|3650|3642|3614|3606|3667|3658|3610|3605|35536
1615231200000|2021-03-08 19:20:00|3613|3605|3648|3635|3648|3641|3610|3605|13841
1615231500000|2021-03-08 19:25:00|3647|3636|3657|3651|3679|3671|3638|3632|20801
1615231800000|2021-03-08 19:30:00|3656|3650|3655|3645|3680|3671|3647|3634|11290
1615232100000|2021-03-08 19:35:00|3656|3646|3642|3628|3664|3658|3633|3625|12928
1615232400000|2021-03-08 19:40:00|3641|3629|3593|3586|3644|3635|3584|3580|49785
1615232700000|2021-03-08 19:45:00|3592|3588|3578|3568|3611|3595|3562|3561|57289
1615233000000|2021-03-08 19:50:00|3568|3567|3583|3575|3592|3580|3565|3561|45197
1615233300000|2021-03-08 19:55:00|3576|3570|3555|3550|3593|3582|3550|3546|51125
1615233600000|2021-03-08 20:00:00|3553|3549|3508|3504|3555|3550|3504|3502|83804
1615233900000|2021-03-08 20:05:00|3507|3502|3470|3460|3512|3508|3453|3450|165435
1615234200000|2021-03-08 20:10:00|3469|3461|3478|3471|3484|3478|3435|3434|121004
1615234500000|2021-03-08 20:15:00|3477|3472|3445|3430|3478|3472|3431|3430|74393
1615234800000|2021-03-08 20:20:00|3444|3431|3469|3460|3472|3464|3431|3429|69986
1615235100000|2021-03-08 20:25:00|3468|3461|3452|3443|3472|3466|3442|3437|68451
1615235400000|2021-03-08 20:30:00|3444|3444|3470|3459|3494|3487|3442|3440|93526
1615235700000|2021-03-08 20:35:00|3469|3460|3470|3462|3480|3475|3452|3450|71456
1615236000000|2021-03-08 20:40:00|3469|3463|3443|3437|3475|3466|3403|3402|165734
1615236300000|2021-03-08 20:45:00|3444|3438|3417|3407|3450|3445|3394|3391|141586
1615236600000|2021-03-08 20:50:00|3415|3399|3419|3408|3429|3425|3369|3358|248605
1615236900000|2021-03-08 20:55:00|3418|3402|3384|3383|3423|3418|3381|3380|243453
1615300200000|2021-03-09 14:30:00|3700|3610|3720|3702|3725|3719|3589|3570|338148
1615300500000|2021-03-09 14:35:00|3722|3719|3670|3652|3722|3719|3642|3620|180531
1615300800000|2021-03-09 14:40:00|3669|3653|3628|3612|3680|3671|3578|3570|144642
1615301100000|2021-03-09 14:45:00|3627|3613|3710|3692|3715|3705|3617|3600|124789
1615301400000|2021-03-09 14:50:00|3709|3691|3789|3778|3790|3781|3677|3664|197736
1615301700000|2021-03-09 14:55:00|3788|3783|3832|3821|3865|3859|3788|3783|236654
1615302000000|2021-03-09 15:00:00|3837|3822|3819|3807|3851|3848|3780|3765|146446
1615302300000|2021-03-09 15:05:00|3820|3808|3861|3848|3862|3852|3791|3780|135063
1615302600000|2021-03-09 15:10:00|3860|3858|3869|3855|3880|3875|3814|3809|139187
1615302900000|2021-03-09 15:15:00|3868|3856|3893|3881|3960|3948|3863|3856|264208
1615303200000|2021-03-09 15:20:00|3892|3882|3891|3881|3930|3917|3865|3860|162192
1615303500000|2021-03-09 15:25:00|3889|3876|3888|3878|3960|3950|3886|3875|162297
1615303800000|2021-03-09 15:30:00|3887|3875|3847|3838|3904|3898|3828|3820|109628
1615304100000|2021-03-09 15:35:00|3846|3832|3869|3858|3890|3875|3825|3820|77186
1615304400000|2021-03-09 15:40:00|3866|3859|3858|3845|3875|3866|3826|3816|88584
1615304700000|2021-03-09 15:45:00|3866|3847|3766|3757|3875|3867|3760|3755|115735
1615305000000|2021-03-09 15:50:00|3765|3756|3785|3776|3815|3806|3733|3730|125757
1615305300000|2021-03-09 15:55:00|3784|3784|3837|3822|3843|3833|3784|3776|70221
1615305600000|2021-03-09 16:00:00|3836|3823|3858|3845|3860|3849|3805|3797|54158
1615305900000|2021-03-09 16:05:00|3857|3851|3857|3840|3865|3857|3819|3810|52919
1615306200000|2021-03-09 16:10:00|3856|3836|3870|3860|3870|3860|3824|3812|53529
1615306500000|2021-03-09 16:15:00|3868|3855|3911|3902|3913|3908|3860|3848|55165
1615306800000|2021-03-09 16:20:00|3912|3903|3919|3905|3928|3924|3897|3885|113139
1615307100000|2021-03-09 16:25:00|3918|3906|3940|3924|3940|3930|3915|3900|52060
1615307400000|2021-03-09 16:30:00|3939|3925|3957|3950|3961|3960|3924|3922|81260
1615307700000|2021-03-09 16:35:00|3954|3944|3952|3940|3965|3957|3937|3931|85074
1615308000000|2021-03-09 16:40:00|3951|3941|3968|3962|3977|3972|3939|3930|77129
1615308300000|2021-03-09 16:45:00|3966|3963|3933|3925|3968|3963|3924|3920|71551
1615308600000|2021-03-09 16:50:00|3937|3927|3930|3923|3962|3955|3916|3910|33133
1615308900000|2021-03-09 16:55:00|3929|3924|3953|3945|3963|3956|3929|3924|50608
1615309200000|2021-03-09 17:00:00|3957|3946|3945|3936|3961|3950|3930|3925|29300
1615309500000|2021-03-09 17:05:00|3944|3935|3966|3958|3970|3966|3933|3926|31974
1615309800000|2021-03-09 17:10:00|3965|3955|3999|3991|3999|3996|3962|3952|78073
1615310100000|2021-03-09 17:15:00|3998|3992|3958|3952|4010|4008|3954|3950|103248
1615310400000|2021-03-09 17:20:00|3957|3950|3970|3965|3986|3978|3942|3930|43661
1615310700000|2021-03-09 17:25:00|3974|3966|3964|3960|3974|3968|3949|3942|39669
1615311000000|2021-03-09 17:30:00|3965|3961|3986|3979|3991|3990|3953|3942|45505
1615311300000|2021-03-09 17:35:00|3985|3980|4002|3997|4010|4004|3985|3979|71917
1615311600000|2021-03-09 17:40:00|4001|4000|4031|4024|4031|4027|3989|3980|85226
1615311900000|2021-03-09 17:45:00|4032|4026|4009|4001|4035|4030|4001|3994|54555
1615312200000|2021-03-09 17:50:00|4008|4002|3996|3988|4014|4010|3991|3980|58536
1615312500000|2021-03-09 17:55:00|3997|3990|4014|4005|4015|4006|3978|3970|46806
1615312800000|2021-03-09 18:00:00|4015|4009|4050|4046|4061|4058|4015|4009|69408
1615313100000|2021-03-09 18:05:00|4054|4048|4010|4002|4056|4051|4006|4000|82390
1615313400000|2021-03-09 18:10:00|4005|4003|4054|4047|4054|4047|3983|3974|57089
1615313700000|2021-03-09 18:15:00|4055|4046|4090|4075|4095|4089|4054|4046|77431
1615314000000|2021-03-09 18:20:00|4089|4076|4052|4045|4099|4092|4048|4043|86206
1615314300000|2021-03-09 18:25:00|4051|4048|4086|4080|4099|4092|4049|4046|59993
1615314600000|2021-03-09 18:30:00|4084|4077|4090|4085|4108|4103|4076|4071|62286
1615314900000|2021-03-09 18:35:00|4089|4081|4096|4086|4096|4091|4082|4075|28614
1615315200000|2021-03-09 18:40:00|4095|4087|4096|4086|4098|4096|4078|4070|49623
1615315500000|2021-03-09 18:45:00|4095|4087|4106|4102|4113|4108|4082|4076|49124
1615315800000|2021-03-09 18:50:00|4108|4103|4100|4097|4108|4104|4074|4063|60224
1615316100000|2021-03-09 18:55:00|4102|4098|4121|4116|4136|4132|4098|4094|81793
1615316400000|2021-03-09 19:00:00|4122|4117|4139|4134|4150|4147|4118|4111|94596
1615316700000|2021-03-09 19:05:00|4136|4135|4132|4126|4147|4141|4123|4118|58491
1615317000000|2021-03-09 19:10:00|4131|4127|4138|4132|4140|4135|4113|4111|41759
1615317300000|2021-03-09 19:15:00|4136|4124|4097|4089|4145|4138|4090|4089|66050
1615317600000|2021-03-09 19:20:00|4096|4090|4114|4108|4125|4118|4091|4081|70917
1615317900000|2021-03-09 19:25:00|4113|4109|4079|4074|4117|4109|4075|4066|74100
1615318200000|2021-03-09 19:30:00|4080|4075|4091|4084|4103|4097|4062|4055|90973
1615318500000|2021-03-09 19:35:00|4092|4085|4104|4100|4115|4109|4090|4079|43000
1615318800000|2021-03-09 19:40:00|4105|4101|4147|4138|4148|4144|4105|4100|55820
1615319100000|2021-03-09 19:45:00|4146|4140|4129|4118|4153|4149|4127|4118|60268
1615319400000|2021-03-09 19:50:00|4130|4119|4159|4155|4164|4158|4129|4118|45250
1615319700000|2021-03-09 19:55:00|4161|4156|4149|4137|4169|4165|4130|4125|35638
1615320000000|2021-03-09 20:00:00|4148|4138|4149|4141|4159|4153|4134|4128|100137
1615320300000|2021-03-09 20:05:00|4150|4142|4180|4170|4180|4174|4145|4138|52647
1615320600000|2021-03-09 20:10:00|4179|4171|4174|4170|4198|4191|4159|4150|78818
1615320900000|2021-03-09 20:15:00|4175|4172|4190|4177|4193|4186|4165|4160|63071
1615321200000|2021-03-09 20:20:00|4189|4178|4187|4177|4199|4194|4167|4161|53997
1615321500000|2021-03-09 20:25:00|4186|4178|4185|4179|4197|4191|4176|4169|66806
1615321800000|2021-03-09 20:30:00|4186|4182|4186|4183|4200|4196|4185|4180|49847
1615322100000|2021-03-09 20:35:00|4185|4182|4193|4185|4193|4190|4156|4154|91841
1615322400000|2021-03-09 20:40:00|4192|4186|4147|4144|4194|4189|4147|4143|84144
1615322700000|2021-03-09 20:45:00|4149|4145|4165|4160|4173|4168|4135|4132|129698
1615323000000|2021-03-09 20:50:00|4166|4163|4190|4176|4191|4185|4143|4139|133657
1615323300000|2021-03-09 20:55:00|4189|4177|4160|4155|4190|4177|4152|4150|242420
1615386600000|2021-03-10 14:30:00|4350|4300|4402|4380|4440|4432|4286|4272|426780
1615386900000|2021-03-10 14:35:00|4399|4381|4322|4305|4400|4384|4317|4305|166660
1615387200000|2021-03-10 14:40:00|4321|4304|4333|4309|4350|4339|4237|4228|169062
1615387500000|2021-03-10 14:45:00|4332|4310|4405|4386|4428|4419|4331|4309|165116
1615387800000|2021-03-10 14:50:00|4404|4387|4418|4403|4442|4434|4380|4366|154946
1615388100000|2021-03-10 14:55:00|4417|4404|4260|4253|4440|4429|4260|4252|270039
1615388400000|2021-03-10 15:00:00|4265|4252|4247|4242|4286|4275|4188|4182|195520
1615388700000|2021-03-10 15:05:00|4246|4240|4273|4266|4308|4300|4246|4237|106024
1615389000000|2021-03-10 15:10:00|4272|4262|4319|4304|4341|4336|4257|4250|114615
1615389300000|2021-03-10 15:15:00|4318|4288|4357|4343|4375|4360|4294|4285|83257
1615389600000|2021-03-10 15:20:00|4356|4344|4235|4221|4364|4356|4221|4215|133135
1615389900000|2021-03-10 15:25:00|4230|4220|4052|4036|4235|4225|4048|4031|368659
1615390200000|2021-03-10 15:30:00|4051|4038|4214|4203|4218|4211|4051|4031|163866
1615390500000|2021-03-10 15:35:00|4215|4208|4132|4118|4216|4208|4122|4101|120127
1615390800000|2021-03-10 15:40:00|4137|4119|4173|4155|4189|4174|4102|4095|99873
1615391100000|2021-03-10 15:45:00|4163|4156|4207|4192|4217|4211|4155|4140|99770
1615391400000|2021-03-10 15:50:00|4206|4193|4173|4156|4206|4193|4135|4120|82798
1615391700000|2021-03-10 15:55:00|4172|4157|4217|4202|4220|4209|4149|4141|67415
1615392000000|2021-03-10 16:00:00|4220|4203|4256|4240|4270|4264|4195|4181|54299
1615392300000|2021-03-10 16:05:00|4255|4239|4235|4220|4256|4244|4214|4201|69434
1615392600000|2021-03-10 16:10:00|4234|4219|4242|4234|4260|4252|4226|4210|30624
1615392900000|2021-03-10 16:15:00|4250|4230|4225|4207|4275|4262|4200|4190|66489
1615393200000|2021-03-10 16:20:00|4226|4208|4195|4171|4241|4217|4172|4160|43906
1615393500000|2021-03-10 16:25:00|4192|4172|4235|4226|4249|4238|4190|4172|44042
1615393800000|2021-03-10 16:30:00|4232|4223|4224|4215|4250|4241|4216|4199|35252
1615394100000|2021-03-10 16:35:00|4223|4210|4200|4190|4230|4215|4199|4190|24137
1615394400000|2021-03-10 16:40:00|4194|4189|4148|4141|4202|4189|4139|4128|57373
1615394700000|2021-03-10 16:45:00|4142|4143|4187|4173|4190|4179|4142|4141|32867
1615395000000|2021-03-10 16:50:00|4186|4174|4207|4196|4210|4202|4179|4173|26337
1615395300000|2021-03-10 16:55:00|4208|4197|4200|4192|4220|4210|4185|4173|31827
1615395600000|2021-03-10 17:00:00|4203|4193|4189|4173|4205|4197|4169|4151|28394
1615395900000|2021-03-10 17:05:00|4188|4174|4184|4173|4211|4200|4171|4161|14907
1615396200000|2021-03-10 17:10:00|4183|4174|4197|4185|4211|4197|4182|4170|24981
1615396500000|2021-03-10 17:15:00|4198|4186|4194|4183|4211|4204|4182|4170|13918
1615396800000|2021-03-10 17:20:00|4195|4184|4169|4156|4197|4187|4151|4140|42036
1615397100000|2021-03-10 17:25:00|4168|4160|4127|4113|4180|4166|4113|4105|46575
1615397400000|2021-03-10 17:30:00|4134|4114|4140|4121|4162|4155|4113|4105|40075
1615397700000|2021-03-10 17:35:00|4139|4122|4094|4083|4140|4133|4093|4080|51246
1615398000000|2021-03-10 17:40:00|4095|4082|4160|4150|4167|4151|4085|4075|76945
1615398300000|2021-03-10 17:45:00|4159|4143|4203|4188|4220|4208|4155|4143|48424
1615398600000|2021-03-10 17:50:00|4202|4189|4208|4201|4230|4220|4202|4189|37260
1615398900000|2021-03-10 17:55:00|4209|4197|4216|4202|4222|4210|4183|4171|24488
1615399200000|2021-03-10 18:00:00|4215|4200|4191|4179|4215|4200|4154|4136|31351
1615399500000|2021-03-10 18:05:00|4190|4180|4190|4176|4190|4182|4153|4138|25014
1615399800000|2021-03-10 18:10:00|4192|4177|4187|4179|4198|4188|4169|4160|29023
1615400100000|2021-03-10 18:15:00|4190|4184|4196|4187|4200|4195|4178|4170|90305
1615400400000|2021-03-10 18:20:00|4195|4188|4205|4193|4221|4206|4195|4183|36614
1615400700000|2021-03-10 18:25:00|4204|4189|4228|4211|4229|4220|4197|4180|32985
1615401000000|2021-03-10 18:30:00|4227|4212|4188|4176|4240|4227|4186|4173|39557
1615401300000|2021-03-10 18:35:00|4192|4177|4162|4150|4200|4188|4140|4135|70105
1615401600000|2021-03-10 18:40:00|4158|4151|4130|4120|4179|4169|4121|4114|63034
1615401900000|2021-03-10 18:45:00|4129|4121|4139|4128|4149|4134|4098|4091|53459
1615402200000|2021-03-10 18:50:00|4138|4129|4146|4131|4152|4147|4120|4105|21366
1615402500000|2021-03-10 18:55:00|4145|4130|4159|4146|4175|4163|4139|4124|21031
1615402800000|2021-03-10 19:00:00|4160|4147|4171|4164|4185|4173|4146|4126|28780
1615403100000|2021-03-10 19:05:00|4168|4159|4133|4120|4179|4168|4120|4110|31633
1615403400000|2021-03-10 19:10:00|4135|4121|4180|4172|4180|4176|4132|4120|39772
1615403700000|2021-03-10 19:15:00|4177|4167|4187|4178|4195|4188|4170|4160|27236
1615404000000|2021-03-10 19:20:00|4190|4180|4158|4151|4190|4182|4140|4125|32703
1615404300000|2021-03-10 19:25:00|4154|4150|4163|4152|4170|4165|4141|4130|39519
1615404600000|2021-03-10 19:30:00|4162|4149|4151|4142|4163|4154|4138|4131|46624
1615404900000|2021-03-10 19:35:00|4150|4141|4170|4159|4171|4162|4144|4137|24815
1615405200000|2021-03-10 19:40:00|4169|4160|4200|4197|4206|4198|4162|4156|39706
1615405500000|2021-03-10 19:45:00|4199|4191|4259|4248|4260|4249|4193|4178|26931
1615405800000|2021-03-10 19:50:00|4258|4243|4249|4238|4260|4255|4232|4225|45026
1615406100000|2021-03-10 19:55:00|4248|4237|4241|4231|4265|4259|4240|4230|46066
1615406400000|2021-03-10 20:00:00|4240|4232|4240|4231|4272|4265|4221|4209|28878
1615406700000|2021-03-10 20:05:00|4241|4229|4249|4241|4257|4247|4230|4222|28867
1615407000000|2021-03-10 20:10:00|4247|4240|4227|4216|4255|4241|4219|4209|35387
1615407300000|2021-03-10 20:15:00|4229|4218|4247|4237|4257|4253|4229|4218|14063
1615407600000|2021-03-10 20:20:00|4248|4238|4225|4210|4260|4255|4223|4210|25894
1615407900000|2021-03-10 20:25:00|4224|4212|4214|4205|4237|4228|4202|4194|35294
1615408200000|2021-03-10 20:30:00|4215|4204|4196|4187|4225|4214|4194|4186|12032
1615408500000|2021-03-10 20:35:00|4197|4186|4222|4200|4244|4228|4196|4185|5388
1615408800000|2021-03-10 20:40:00|4221|4199|4209|4200|4244|4230|4208|4199|10618
1615409100000|2021-03-10 20:45:00|4208|4199|4242|4210|4243|4214|4197|4185|10893
1615409400000|2021-03-10 20:50:00|4243|4197|4200|4187|4243|4213|4198|4185|25367
1615409700000|2021-03-10 20:55:00|4210|4188|4235|4205|4236|4214|4199|4185|30329
1615473000000|2021-03-11 14:30:00|4455|4430|4429|4419|4494|4486|4361|4351|367790
1615473300000|2021-03-11 14:35:00|4433|4420|4568|4554|4569|4565|4399|4386|359006
1615473600000|2021-03-11 14:40:00|4569|4560|4630|4611|4686|4677|4543|4534|595642
1615473900000|2021-03-11 14:45:00|4628|4613|4610|4604|4667|4659|4588|4580|275072
1615474200000|2021-03-11 14:50:00|4611|4603|4541|4530|4659|4648|4541|4530|176503
1615474500000|2021-03-11 14:55:00|4545|4531|4569|4546|4604|4596|4522|4512|173016
1615474800000|2021-03-11 15:00:00|4570|4547|4617|4600|4623|4616|4569|4547|162576
1615475100000|2021-03-11 15:05:00|4616|4606|4629|4612|4672|4668|4584|4573|234398
1615475400000|2021-03-11 15:10:00|4628|4614|4599|4589|4629|4616|4562|4557|89867
1615475700000|2021-03-11 15:15:00|4605|4590|4493|4482|4616|4610|4470|4465|210417
1615476000000|2021-03-11 15:20:00|4492|4483|4534|4527|4573|4558|4482|4474|100896
1615476300000|2021-03-11 15:25:00|4531|4525|4530|4516|4565|4563|4526|4511|55762
1615476600000|2021-03-11 15:30:00|4529|4517|4605|4596|4618|4605|4520|4509|101153
1615476900000|2021-03-11 15:35:00|4598|4597|4620|4607|4660|4656|4598|4590|121235
1615477200000|2021-03-11 15:40:00|4619|4609|4647|4642|4663|4661|4619|4609|73853
1615477500000|2021-03-11 15:45:00|4649|4644|4645|4635|4653|4648|4613|4602|40182
1615477800000|2021-03-11 15:50:00|4648|4636|4642|4632|4648|4642|4613|4601|41739
1615478100000|2021-03-11 15:55:00|4640|4633|4677|4665|4696|4691|4610|4605|131648
1615478400000|2021-03-11 16:00:00|4679|4669|4728|4720|4743|4738|4677|4665|196628
1615478700000|2021-03-11 16:05:00|4731|4721|4770|4759|4775|4767|4712|4704|232070
1615479000000|2021-03-11 16:10:00|4769|4756|4748|4740|4773|4771|4747|4735|67633
1615479300000|2021-03-11 16:15:00|4744|4741|4695|4688|4750|4745|4692|4688|122651
1615479600000|2021-03-11 16:20:00|4696|4690|4720|4710|4741|4737|4691|4685|76638
1615479900000|2021-03-11 16:25:00|4721|4713|4743|4735|4767|4762|4721|4713|123621
1615480200000|2021-03-11 16:30:00|4748|4736|4788|4781|4795|4789|4740|4724|92778
1615480500000|2021-03-11 16:35:00|4785|4780|4760|4745|4791|4785|4741|4730|81674
1615480800000|2021-03-11 16:40:00|4759|4746|4753|4743|4759|4754|4721|4709|80942
1615481100000|2021-03-11 16:45:00|4754|4744|4764|4754|4772|4768|4752|4741|56283
1615481400000|2021-03-11 16:50:00|4762|4756|4718|4704|4769|4761|4712|4704|69788
1615481700000|2021-03-11 16:55:00|4717|4705|4667|4660|4718|4708|4654|4650|141378
1615482000000|2021-03-11 17:00:00|4666|4659|4676|4662|4676|4666|4623|4616|110528
1615482300000|2021-03-11 17:05:00|4677|4667|4708|4700|4710|4705|4677|4658|77476
1615482600000|2021-03-11 17:10:00|4707|4701|4828|4817|4844|4840|4700|4696|515493
1615482900000|2021-03-11 17:15:00|4827|4818|4825|4820|4844|4838|4802|4794|121004
1615483200000|2021-03-11 17:20:00|4826|4821|4830|4823|4838|4830|4810|4802|91716
1615483500000|2021-03-11 17:25:00|4829|4820|4812|4808|4849|4846|4797|4792|139428
1615483800000|2021-03-11 17:30:00|4815|4809|4833|4827|4857|4855|4801|4792|143551
1615484100000|2021-03-11 17:35:00|4830|4822|4830|4820|4850|4843|4816|4801|165366
1615484400000|2021-03-11 17:40:00|4834|4823|4895|4882|4939|4928|4826|4816|1148027
1615484700000|2021-03-11 17:45:00|4894|4884|4888|4878|4911|4901|4851|4848|298492
1615485000000|2021-03-11 17:50:00|4891|4879|4878|4872|4923|4914|4863|4861|231534
1615485300000|2021-03-11 17:55:00|4880|4875|4857|4850|4899|4889|4841|4830|99541
1615485600000|2021-03-11 18:00:00|4854|4849|4853|4841|4860|4849|4820|4810|72413
1615485900000|2021-03-11 18:05:00|4850|4847|4875|4861|4883|4878|4836|4829|89023
1615486200000|2021-03-11 18:10:00|4874|4864|4880|4867|4892|4887|4853|4850|80835
1615486500000|2021-03-11 18:15:00|4879|4868|4877|4863|4895|4885|4857|4850|45873
1615486800000|2021-03-11 18:20:00|4871|4864|4853|4841|4874|4869|4833|4829|66559
1615487100000|2021-03-11 18:25:00|4852|4842|4832|4821|4853|4845|4820|4813|41812
1615487400000|2021-03-11 18:30:00|4835|4822|4811|4802|4843|4839|4807|4800|42754
1615487700000|2021-03-11 18:35:00|4804|4803|4830|4822|4843|4835|4792|4784|50677
1615488000000|2021-03-11 18:40:00|4836|4821|4829|4820|4850|4842|4821|4812|27552
1615488300000|2021-03-11 18:45:00|4828|4821|4834|4828|4850|4843|4824|4820|45040
1615488600000|2021-03-11 18:50:00|4831|4826|4812|4800|4837|4826|4791|4785|67416
1615488900000|2021-03-11 18:55:00|4811|4801|4786|4775|4812|4802|4763|4755|39959
1615489200000|2021-03-11 19:00:00|4789|4776|4800|4785|4809|4798|4774|4768|33903
1615489500000|2021-03-11 19:05:00|4799|4786|4796|4786|4807|4800|4766|4761|61695
1615489800000|2021-03-11 19:10:00|4798|4785|4824|4820|4829|4825|4782|4774|47012
1615490100000|2021-03-11 19:15:00|4823|4817|4836|4827|4839|4831|4810|4803|31583
1615490400000|2021-03-11 19:20:00|4835|4828|4840|4831|4849|4846|4824|4820|42944
1615490700000|2021-03-11 19:25:00|4838|4830|4831|4823|4840|4833|4825|4821|16637
1615491000000|2021-03-11 19:30:00|4832|4824|4830|4820|4843|4835|4817|4810|17852
1615491300000|2021-03-11 19:35:00|4829|4823|4831|4823|4835|4827|4800|4794|29182
1615491600000|2021-03-11 19:40:00|4832|4824|4845|4834|4849|4846|4828|4822|28191
1615491900000|2021-03-11 19:45:00|4848|4835|4830|4825|4875|4868|4830|4825|70049
1615492200000|2021-03-11 19:50:00|4829|4823|4863|4860|4865|4860|4819|4811|43268
1615492500000|2021-03-11 19:55:00|4865|4857|4867|4861|4879|4875|4853|4847|35906
1615492800000|2021-03-11 20:00:00|4864|4860|4886|4874|4888|4885|4863|4855|31695
1615493100000|2021-03-11 20:05:00|4888|4875|4900|4894|4903|4897|4880|4869|64620
1615493400000|2021-03-11 20:10:00|4899|4893|4870|4859|4900|4893|4863|4858|43642
1615493700000|2021-03-11 20:15:00|4869|4860|4857|4851|4870|4861|4850|4843|83214
1615494000000|2021-03-11 20:20:00|4859|4852|4860|4852|4870|4864|4845|4840|56601
1615494300000|2021-03-11 20:25:00|4861|4856|4888|4878|4895|4887|4861|4853|45519
1615494600000|2021-03-11 20:30:00|4887|4877|4878|4871|4895|4891|4877|4870|65051
1615494900000|2021-03-11 20:35:00|4880|4872|4898|4892|4900|4893|4876|4871|59395
1615495200000|2021-03-11 20:40:00|4899|4893|4897|4892|4920|4913|4896|4890|70025
1615495500000|2021-03-11 20:45:00|4896|4893|4890|4885|4905|4902|4880|4877|53198
1615495800000|2021-03-11 20:50:00|4891|4884|4905|4900|4909|4908|4878|4876|132321
1615496100000|2021-03-11 20:55:00|4902|4897|4919|4918|4921|4918|4892|4890|214545
1615559400000|2021-03-12 14:30:00|4645|4600|4739|4719|4740|4733|4510|4500|401368
1615559700000|2021-03-12 14:35:00|4728|4715|4605|4591|4740|4715|4578|4570|241061
1615560000000|2021-03-12 14:40:00|4603|4585|4749|4734|4750|4747|4581|4580|119574
1615560300000|2021-03-12 14:45:00|4750|4727|4695|4680|4780|4771|4680|4675|112134
1615560600000|2021-03-12 14:50:00|4702|4677|4739|4725|4739|4726|4665|4662|78103
1615560900000|2021-03-12 14:55:00|4732|4723|4769|4750|4770|4757|4702|4693|138669
1615561200000|2021-03-12 15:00:00|4768|4751|4688|4673|4769|4751|4639|4630|186642
1615561500000|2021-03-12 15:05:00|4687|4674|4685|4670|4709|4701|4651|4648|100401
1615561800000|2021-03-12 15:10:00|4683|4671|4680|4668|4695|4686|4651|4642|82928
1615562100000|2021-03-12 15:15:00|4679|4669|4637|4626|4680|4669|4633|4626|80078
1615562400000|2021-03-12 15:20:00|4635|4625|4627|4620|4666|4653|4610|4603|59648
1615562700000|2021-03-12 15:25:00|4625|4617|4606|4592|4630|4629|4547|4540|187094
1615563000000|2021-03-12 15:30:00|4604|4588|4639|4627|4645|4639|4592|4580|56968
1615563300000|2021-03-12 15:35:00|4637|4626|4649|4635|4650|4640|4614|4610|37184
1615563600000|2021-03-12 15:40:00|4650|4636|4659|4645|4674|4665|4646|4635|71795
1615563900000|2021-03-12 15:45:00|4662|4646|4707|4700|4720|4708|4659|4645|56318
1615564200000|2021-03-12 15:50:00|4708|4699|4695|4683|4736|4731|4658|4651|86919
1615564500000|2021-03-12 15:55:00|4694|4684|4685|4671|4697|4687|4653|4644|41492
1615564800000|2021-03-12 16:00:00|4684|4669|4690|4676|4745|4728|4673|4660|40831
1615565100000|2021-03-12 16:05:00|4691|4677|4744|4729|4754|4749|4691|4676|62311
1615565400000|2021-03-12 16:10:00|4743|4730|4714|4703|4758|4751|4704|4700|36710
1615565700000|2021-03-12 16:15:00|4713|4701|4740|4733|4747|4740|4695|4675|69266
1615566000000|2021-03-12 16:20:00|4737|4729|4790|4783|4800|4796|4737|4729|133641
1615566300000|2021-03-12 16:25:00|4789|4784|4754|4750|4791|4784|4745|4739|62281
1615566600000|2021-03-12 16:30:00|4758|4751|4753|4744|4770|4762|4739|4729|46262
1615566900000|2021-03-12 16:35:00|4754|4745|4767|4756|4777|4767|4732|4726|33379
1615567200000|2021-03-12 16:40:00|4765|4757|4771|4760|4795|4790|4757|4750|32703
1615567500000|2021-03-12 16:45:00|4770|4761|4785|4772|4785|4779|4758|4750|23117
1615567800000|2021-03-12 16:50:00|4784|4773|4771|4765|4788|4786|4762|4760|23398
1615568100000|2021-03-12 16:55:00|4772|4766|4799|4795|4800|4797|4764|4753|67922
1615568400000|2021-03-12 17:00:00|4798|4791|4787|4780|4800|4798|4781|4771|20335
1615568700000|2021-03-12 17:05:00|4786|4785|4844|4836|4845|4840|4784|4776|48379
1615569000000|2021-03-12 17:10:00|4846|4837|4842|4834|4849|4843|4830|4815|26625
1615569300000|2021-03-12 17:15:00|4841|4833|4832|4825|4850|4849|4824|4809|62762
1615569600000|2021-03-12 17:20:00|4831|4826|4812|4804|4842|4838|4808|4803|15313
1615569900000|2021-03-12 17:25:00|4815|4805|4846|4833|4850|4845|4815|4805|17847
1615570200000|2021-03-12 17:30:00|4845|4832|4875|4866|4880|4872|4843|4830|32637
1615570500000|2021-03-12 17:35:00|4873|4865|4874|4865|4880|4874|4862|4850|27203
1615570800000|2021-03-12 17:40:00|4877|4871|4832|4826|4879|4872|4819|4810|54411
1615571100000|2021-03-12 17:45:00|4836|4827|4819|4815|4864|4850|4819|4809|24388
1615571400000|2021-03-12 17:50:00|4818|4812|4796|4783|4818|4812|4777|4774|47113
1615571700000|2021-03-12 17:55:00|4795|4784|4815|4804|4815|4813|4790|4783|17393
1615572000000|2021-03-12 18:00:00|4816|4809|4810|4800|4828|4820|4792|4780|27802
1615572300000|2021-03-12 18:05:00|4812|4805|4820|4812|4838|4830|4811|4803|27993
1615572600000|2021-03-12 18:10:00|4814|4815|4823|4811|4844|4836|4808|4800|17410
1615572900000|2021-03-12 18:15:00|4822|4812|4824|4820|4843|4829|4813|4800|20703
1615573200000|2021-03-12 18:20:00|4835|4821|4831|4819|4847|4841|4824|4819|17066
1615573500000|2021-03-12 18:25:00|4833|4820|4837|4829|4844|4838|4826|4819|13540
1615573800000|2021-03-12 18:30:00|4839|4832|4849|4840|4850|4849|4834|4824|15113
1615574100000|2021-03-12 18:35:00|4848|4838|4845|4834|4850|4845|4831|4825|15288
1615574400000|2021-03-12 18:40:00|4844|4833|4849|4841|4860|4855|4834|4825|11284
1615574700000|2021-03-12 18:45:00|4848|4842|4828|4813|4848|4842|4817|4813|15535
1615575000000|2021-03-12 18:50:00|4827|4814|4824|4811|4842|4831|4812|4810|46341
1615575300000|2021-03-12 18:55:00|4823|4810|4795|4780|4824|4816|4787|4780|28815
1615575600000|2021-03-12 19:00:00|4794|4781|4792|4779|4810|4804|4778|4774|31696
1615575900000|2021-03-12 19:05:00|4791|4780|4798|4784|4830|4823|4777|4768|71034
1615576200000|2021-03-12 19:10:00|4797|4785|4796|4782|4806|4801|4787|4780|13583
1615576500000|2021-03-12 19:15:00|4795|4783|4794|4784|4806|4801|4779|4770|22851
1615576800000|2021-03-12 19:20:00|4793|4780|4779|4767|4797|4780|4762|4760|17922
1615577100000|2021-03-12 19:25:00|4780|4768|4781|4772|4787|4780|4766|4756|20787
1615577400000|2021-03-12 19:30:00|4784|4775|4789|4782|4795|4784|4780|4773|14320
1615577700000|2021-03-12 19:35:00|4788|4781|4796|4789|4804|4799|4780|4775|29046
1615578000000|2021-03-12 19:40:00|4795|4788|4818|4814|4827|4819|4795|4787|23662
1615578300000|2021-03-12 19:45:00|4821|4817|4814|4803|4825|4817|4807|4800|19259
1615578600000|2021-03-12 19:50:00|4813|4804|4825|4817|4830|4824|4801|4795|32990
1615578900000|2021-03-12 19:55:00|4821|4815|4814|4806|4821|4815|4805|4800|13268
1615579200000|2021-03-12 20:00:00|4816|4807|4791|4785|4820|4812|4775|4771|34848
1615579500000|2021-03-12 20:05:00|4790|4783|4793|4784|4800|4794|4776|4775|27143
1615579800000|2021-03-12 20:10:00|4788|4779|4791|4784|4799|4794|4774|4763|15212
1615580100000|2021-03-12 20:15:00|4793|4786|4815|4806|4816|4811|4791|4786|19419
1615580400000|2021-03-12 20:20:00|4814|4807|4815|4810|4823|4819|4803|4801|38768
1615580700000|2021-03-12 20:25:00|4814|4807|4800|4794|4816|4810|4795|4789|21401
1615581000000|2021-03-12 20:30:00|4801|4797|4799|4793|4807|4803|4789|4786|20893
1615581300000|2021-03-12 20:35:00|4798|4796|4802|4798|4820|4816|4794|4787|36159
1615581600000|2021-03-12 20:40:00|4801|4797|4787|4781|4811|4809|4786|4781|65021
1615581900000|2021-03-12 20:45:00|4788|4782|4786|4779|4811|4807|4781|4778|83310
1615582200000|2021-03-12 20:50:00|4788|4782|4770|4765|4792|4789|4766|4761|94126
1615582500000|2021-03-12 20:55:00|4769|4766|4789|4787|4794|4792|4768|4762|186684
1615815000000|2021-03-15 13:30:00|4840|4792|4780|4761|4850|4810|4716|4710|132462
1615815300000|2021-03-15 13:35:00|4779|4762|4772|4743|4833|4816|4757|4738|74079
1615815600000|2021-03-15 13:40:00|4775|4750|4738|4725|4775|4753|4719|4708|67052
1615815900000|2021-03-15 13:45:00|4742|4726|4755|4740|4794|4776|4742|4725|67343
1615816200000|2021-03-15 13:50:00|4750|4739|4884|4871|4899|4891|4743|4735|138810
1615816500000|2021-03-15 13:55:00|4878|4872|4953|4945|4989|4985|4878|4872|210180
1615816800000|2021-03-15 14:00:00|4952|4942|5035|5030|5045|5035|4951|4940|243925
1615817100000|2021-03-15 14:05:00|5033|5025|4994|4972|5057|5050|4956|4950|178895
1615817400000|2021-03-15 14:10:00|4993|4973|5095|5086|5098|5095|4984|4972|143329
1615817700000|2021-03-15 14:15:00|5091|5085|5168|5158|5168|5160|5067|5062|211001
1615818000000|2021-03-15 14:20:00|5166|5159|5126|5114|5187|5177|5083|5076|159478
1615818300000|2021-03-15 14:25:00|5125|5112|5076|5065|5150|5141|5063|5050|158954
1615818600000|2021-03-15 14:30:00|5078|5066|5120|5108|5137|5129|5068|5060|120846
1615818900000|2021-03-15 14:35:00|5116|5103|5060|5054|5125|5120|5042|5029|89274
1615819200000|2021-03-15 14:40:00|5059|5051|5131|5120|5137|5127|5055|5050|88329
1615819500000|2021-03-15 14:45:00|5130|5121|5133|5120|5160|5153|5121|5113|101463
1615819800000|2021-03-15 14:50:00|5134|5122|5092|5081|5135|5123|5091|5081|30175
1615820100000|2021-03-15 14:55:00|5091|5082|5090|5084|5109|5101|5061|5054|71071
1615820400000|2021-03-15 15:00:00|5089|5080|5124|5109|5124|5113|5061|5058|145864
1615820700000|2021-03-15 15:05:00|5125|5110|5089|5080|5128|5123|5085|5080|45417
1615821000000|2021-03-15 15:10:00|5085|5081|5042|5033|5095|5085|5039|5030|54092
1615821300000|2021-03-15 15:15:00|5039|5031|5034|5021|5050|5042|5007|5005|56132
1615821600000|2021-03-15 15:20:00|5032|5020|4998|4983|5032|5021|4977|4970|72910
1615821900000|2021-03-15 15:25:00|4997|4984|4969|4956|5009|5000|4930|4920|137202
1615822200000|2021-03-15 15:30:00|4965|4955|4912|4903|4986|4972|4906|4903|57906
1615822500000|2021-03-15 15:35:00|4915|4900|4910|4894|4935|4926|4861|4855|171976
1615822800000|2021-03-15 15:40:00|4909|4895|4915|4913|4950|4946|4906|4894|78628
1615823100000|2021-03-15 15:45:00|4917|4910|4903|4891|4933|4929|4901|4891|73569
1615823400000|2021-03-15 15:50:00|4900|4890|4949|4935|4949|4939|4892|4880|63512
1615823700000|2021-03-15 15:55:00|4948|4936|4963|4956|4980|4974|4941|4935|80477
1615824000000|2021-03-15 16:00:00|4962|4954|4982|4972|4989|4979|4944|4935|122104
1615824300000|2021-03-15 16:05:00|4981|4973|5020|5010|5029|5025|4979|4972|58361
1615824600000|2021-03-15 16:10:00|5019|5011|5033|5023|5048|5041|5010|5006|36917
1615824900000|2021-03-15 16:15:00|5032|5024|5032|5026|5055|5047|5029|5020|72700
1615825200000|2021-03-15 16:20:00|5029|5025|5060|5040|5070|5058|5018|5011|49291
1615825500000|2021-03-15 16:25:00|5059|5041|5053|5043|5070|5060|5035|5031|65666
1615825800000|2021-03-15 16:30:00|5052|5044|5032|5027|5054|5044|5029|5025|31973
1615826100000|2021-03-15 16:35:00|5028|5025|4979|4973|5032|5025|4979|4973|33514
1615826400000|2021-03-15 16:40:00|4978|4971|4959|4950|4978|4971|4944|4933|27049
1615826700000|2021-03-15 16:45:00|4964|4951|5138|5128|5148|5143|4948|4937|742379
1615827000000|2021-03-15 16:50:00|5137|5129|5113|5108|5175|5172|5110|5105|412296
1615827300000|2021-03-15 16:55:00|5115|5111|5098|5085|5150|5145|5085|5075|157759
1615827600000|2021-03-15 17:00:00|5100|5084|5095|5082|5100|5088|5068|5063|99527
1615827900000|2021-03-15 17:05:00|5094|5083|5068|5052|5094|5090|5041|5036|62125
1615828200000|2021-03-15 17:10:00|5070|5053|5010|5005|5072|5061|5001|4996|106169
1615828500000|2021-03-15 17:15:00|5009|5002|5000|4990|5009|5002|4978|4970|89275
1615828800000|2021-03-15 17:20:00|4999|4991|4972|4964|5001|4999|4967|4964|50807
1615829100000|2021-03-15 17:25:00|4971|4965|5012|5004|5017|5011|4961|4960|61240
1615829400000|2021-03-15 17:30:00|5011|5001|5026|5019|5043|5035|5004|5000|55011
1615829700000|2021-03-15 17:35:00|5025|5025|5020|5013|5028|5025|5013|5010|26945
1615830000000|2021-03-15 17:40:00|5019|5011|5046|5031|5050|5043|5018|5011|45836
1615830300000|2021-03-15 17:45:00|5043|5032|5020|5015|5046|5034|5014|5010|34799
1615830600000|2021-03-15 17:50:00|5022|5011|5018|5004|5026|5017|4992|4988|53220
1615830900000|2021-03-15 17:55:00|5016|5005|5023|5014|5031|5018|5009|5000|16501
1615831200000|2021-03-15 18:00:00|5025|5013|5022|5014|5043|5041|5021|5013|20024
1615831500000|2021-03-15 18:05:00|5021|5020|5035|5026|5035|5027|5007|5004|19293
1615831800000|2021-03-15 18:10:00|5040|5030|5029|5019|5044|5032|5014|5011|33202
1615832100000|2021-03-15 18:15:00|5027|5025|5040|5031|5050|5045|5027|5019|48484
1615832400000|2021-03-15 18:20:00|5039|5032|5075|5066|5075|5070|5039|5031|37332
1615832700000|2021-03-15 18:25:00|5074|5067|5078|5075|5088|5082|5073|5066|27467
1615833000000|2021-03-15 18:30:00|5081|5077|5110|5100|5116|5110|5080|5075|64189
1615833300000|2021-03-15 18:35:00|5109|5099|5105|5098|5110|5107|5100|5094|31944
1615833600000|2021-03-15 18:40:00|5104|5099|5124|5117|5124|5117|5097|5092|82953
1615833900000|2021-03-15 18:45:00|5125|5118|5107|5100|5128|5119|5106|5100|27985
1615834200000|2021-03-15 18:50:00|5104|5102|5099|5090|5107|5104|5075|5072|26731
1615834500000|2021-03-15 18:55:00|5098|5088|5110|5101|5110|5102|5093|5084|20890
1615834800000|2021-03-15 19:00:00|5107|5102|5099|5091|5111|5107|5091|5085|33570
1615835100000|2021-03-15 19:05:00|5096|5088|5154|5143|5155|5151|5089|5085|67063
1615835400000|2021-03-15 19:10:00|5152|5145|5134|5127|5170|5164|5130|5122|73734
1615835700000|2021-03-15 19:15:00|5135|5128|5150|5144|5156|5152|5128|5117|86309
1615836000000|2021-03-15 19:20:00|5152|5145|5130|5126|5159|5155|5123|5112|50314
1615836300000|2021-03-15 19:25:00|5128|5127|5084|5075|5135|5131|5079|5067|79787
1615836600000|2021-03-15 19:30:00|5082|5077|5115|5111|5124|5122|5082|5075|58468
1615836900000|2021-03-15 19:35:00|5116|5112|5106|5100|5131|5128|5105|5100|43648
1615837200000|2021-03-15 19:40:00|5109|5103|5106|5099|5119|5113|5095|5090|36939
1615837500000|2021-03-15 19:45:00|5108|5102|5132|5121|5137|5133|5108|5099|58150
1615837800000|2021-03-15 19:50:00|5130|5122|5137|5131|5148|5144|5090|5085|121346
1615838100000|2021-03-15 19:55:00|5138|5132|5154|5143|5158|5155|5132|5131|218575
1615901400000|2021-03-16 13:30:00|5220|5200|5135|5115|5230|5219|5091|5080|211914
1615901700000|2021-03-16 13:35:00|5125|5113|5131|5118|5150|5144|5050|5036|153827
1615902000000|2021-03-16 13:40:00|5132|5119|5110|5101|5150|5145|5098|5088|93126
1615902300000|2021-03-16 13:45:00|5114|5105|5140|5129|5152|5148|5110|5101|205550
1615902600000|2021-03-16 13:50:00|5139|5128|5010|4991|5141|5133|4945|4942|174017
1615902900000|2021-03-16 13:55:00|5011|4992|5063|5055|5078|5068|5007|4992|121555
1615903200000|2021-03-16 14:00:00|5058|5053|5113|5103|5135|5122|5048|5032|101834
1615903500000|2021-03-16 14:05:00|5109|5105|5075|5056|5109|5105|5018|5012|96577
1615903800000|2021-03-16 14:10:00|5074|5055|5090|5079|5099|5091|5065|5053|51557
1615904100000|2021-03-16 14:15:00|5087|5080|5172|5161|5172|5162|5082|5071|74485
1615904400000|2021-03-16 14:20:00|5165|5160|5180|5168|5225|5221|5159|5153|150926
1615904700000|2021-03-16 14:25:00|5179|5162|5196|5186|5200|5194|5156|5155|104459
1615905000000|2021-03-16 14:30:00|5191|5187|5171|5170|5200|5193|5161|5156|145342
1615905300000|2021-03-16 14:35:00|5177|5171|5189|5185|5192|5189|5168|5162|124359
1615905600000|2021-03-16 14:40:00|5188|5187|5108|5099|5189|5187|5075|5065|127241
1615905900000|2021-03-16 14:45:00|5107|5096|5104|5098|5157|5152|5088|5077|57609
1615906200000|2021-03-16 14:50:00|5100|5095|5090|5080|5114|5105|5084|5077|42746
1615906500000|2021-03-16 14:55:00|5091|5081|5060|5052|5103|5098|5060|5052|27155
1615906800000|2021-03-16 15:00:00|5056|5053|5030|5025|5060|5055|5015|5011|65815
1615907100000|2021-03-16 15:05:00|5033|5026|5043|5035|5045|5041|4990|4985|127542
1615907400000|2021-03-16 15:10:00|5039|5038|5043|5037|5050|5042|5019|5006|62082
1615907700000|2021-03-16 15:15:00|5046|5034|5085|5072|5099|5092|5040|5032|55332
1615908000000|2021-03-16 15:20:00|5084|5073|5095|5080|5099|5092|5081|5073|20268
1615908300000|2021-03-16 15:25:00|5093|5081|5079|5071|5096|5092|5078|5070|23420
1615908600000|2021-03-16 15:30:00|5088|5076|5080|5071|5100|5096|5078|5070|25843
1615908900000|2021-03-16 15:35:00|5079|5070|5083|5070|5100|5092|5072|5059|14486
1615909200000|2021-03-16 15:40:00|5082|5069|5079|5067|5086|5080|5067|5059|17584
1615909500000|2021-03-16 15:45:00|5078|5068|5060|5052|5080|5071|5040|5032|24101
1615909800000|2021-03-16 15:50:00|5062|5055|5049|5035|5075|5065|5022|5012|30118
1615910100000|2021-03-16 15:55:00|5048|5036|5030|5022|5050|5048|5025|5013|18840
1615910400000|2021-03-16 16:00:00|5029|5019|5015|5006|5044|5037|5011|5005|22920
1615910700000|2021-03-16 16:05:00|5016|5007|4971|4962|5027|5014|4964|4960|45917
1615911000000|2021-03-16 16:10:00|4972|4963|4917|4908|4979|4966|4895|4892|156909
1615911300000|2021-03-16 16:15:00|4919|4909|4926|4915|4934|4921|4891|4886|88100
1615911600000|2021-03-16 16:20:00|4925|4914|4904|4891|4962|4950|4900|4890|77630
1615911900000|2021-03-16 16:25:00|4903|4890|4917|4906|4921|4915|4883|4880|110624
1615912200000|2021-03-16 16:30:00|4916|4907|4982|4971|5004|4998|4914|4906|88505
1615912500000|2021-03-16 16:35:00|4981|4972|4994|4987|5008|4999|4965|4952|35760
1615912800000|2021-03-16 16:40:00|4998|4981|5005|4991|5008|5001|4982|4977|32916
1615913100000|2021-03-16 16:45:00|5007|4992|5000|4992|5010|5004|4983|4974|22310
1615913400000|2021-03-16 16:50:00|4999|4990|4975|4964|4999|4990|4955|4950|28684
1615913700000|2021-03-16 16:55:00|4974|4963|4986|4980|4999|4991|4967|4953|12438
1615914000000|2021-03-16 17:00:00|4987|4981|5010|5000|5020|5006|4987|4980|30297
1615914300000|2021-03-16 17:05:00|5013|5002|5014|5005|5025|5017|5000|4994|45635
1615914600000|2021-03-16 17:10:00|5012|5006|5019|5010|5029|5025|5008|5002|26255
1615914900000|2021-03-16 17:15:00|5018|5007|5015|5006|5023|5018|4999|4992|16334
1615915200000|2021-03-16 17:20:00|5014|5010|5038|5030|5048|5043|5010|5004|47655
1615915500000|2021-03-16 17:25:00|5039|5032|5013|5004|5052|5046|5013|5003|29299
1615915800000|2021-03-16 17:30:00|5017|5005|4988|4980|5017|5005|4980|4975|22684
1615916100000|2021-03-16 17:35:00|4984|4978|4973|4966|4984|4978|4961|4958|52743
1615916400000|2021-03-16 17:40:00|4972|4964|4956|4946|4973|4967|4948|4943|36539
1615916700000|2021-03-16 17:45:00|4950|4945|4941|4933|4950|4946|4926|4922|63035
1615917000000|2021-03-16 17:50:00|4940|4932|4928|4922|4963|4957|4927|4922|31159
1615917300000|2021-03-16 17:55:00|4927|4921|4925|4914|4936|4928|4908|4902|24410
1615917600000|2021-03-16 18:00:00|4924|4915|4946|4935|4950|4941|4921|4914|23914
1615917900000|2021-03-16 18:05:00|4945|4930|4889|4880|4947|4932|4881|4876|74895
1615918200000|2021-03-16 18:10:00|4888|4884|4859|4849|4888|4884|4830|4824|136790
1615918500000|2021-03-16 18:15:00|4858|4845|4809|4805|4869|4854|4806|4802|63117
1615918800000|2021-03-16 18:20:00|4810|4808|4800|4786|4836|4824|4773|4769|114216
1615919100000|2021-03-16 18:25:00|4798|4787|4769|4758|4800|4791|4736|4725|110354
1615919400000|2021-03-16 18:30:00|4763|4756|4813|4805|4817|4810|4748|4745|78060
1615919700000|2021-03-16 18:35:00|4812|4802|4730|4716|4813|4807|4717|4710|66062
1615920000000|2021-03-16 18:40:00|4729|4717|4673|4660|4746|4735|4663|4660|172413
1615920300000|2021-03-16 18:45:00|4672|4661|4742|4730|4746|4738|4643|4641|95211
1615920600000|2021-03-16 18:50:00|4739|4731|4765|4758|4765|4760|4704|4695|103586
1615920900000|2021-03-16 18:55:00|4763|4756|4745|4734|4774|4763|4733|4720|71968
1615921200000|2021-03-16 19:00:00|4744|4735|4783|4775|4787|4776|4722|4716|55512
1615921500000|2021-03-16 19:05:00|4782|4774|4791|4780|4791|4787|4768|4754|48224
1615921800000|2021-03-16 19:10:00|4790|4781|4799|4789|4806|4800|4782|4775|30048
1615922100000|2021-03-16 19:15:00|4798|4790|4795|4786|4807|4800|4784|4776|35310
1615922400000|2021-03-16 19:20:00|4794|4787|4816|4808|4820|4816|4790|4784|46068
1615922700000|2021-03-16 19:25:00|4817|4809|4827|4821|4833|4828|4811|4805|54914
1615923000000|2021-03-16 19:30:00|4828|4822|4855|4850|4888|4875|4827|4822|100176
1615923300000|2021-03-16 19:35:00|4854|4853|4848|4842|4875|4867|4836|4830|50774
1615923600000|2021-03-16 19:40:00|4847|4841|4826|4819|4875|4870|4820|4817|82043
1615923900000|2021-03-16 19:45:00|4825|4820|4810|4804|4846|4839|4810|4804|45746
1615924200000|2021-03-16 19:50:00|4813|4802|4832|4822|4841|4834|4813|4802|70126
1615924500000|2021-03-16 19:55:00|4831|4821|4817|4811|4832|4822|4787|4784|177669
1615987800000|2021-03-17 13:30:00|4650|4580|4674|4656|4750|4722|4594|4580|207499
1615988100000|2021-03-17 13:35:00|4669|4654|4625|4615|4690|4675|4611|4600|70954
1615988400000|2021-03-17 13:40:00|4624|4616|4697|4678|4719|4703|4611|4601|99647
1615988700000|2021-03-17 13:45:00|4700|4680|4694|4682|4709|4702|4623|4613|74544
1615989000000|2021-03-17 13:50:00|4686|4681|4700|4684|4710|4702|4670|4651|49311
1615989300000|2021-03-17 13:55:00|4699|4685|4710|4690|4720|4707|4655|4643|46993
1615989600000|2021-03-17 14:00:00|4709|4691|4711|4692|4722|4710|4684|4662|42200
1615989900000|2021-03-17 14:05:00|4716|4693|4712|4691|4728|4722|4693|4681|42805
1615990200000|2021-03-17 14:10:00|4711|4692|4790|4779|4790|4782|4708|4690|64374
1615990500000|2021-03-17 14:15:00|4789|4775|4778|4752|4800|4793|4760|4746|44939
1615990800000|2021-03-17 14:20:00|4777|4753|4779|4766|4796|4780|4734|4720|38338
1615991100000|2021-03-17 14:25:00|4786|4769|4745|4725|4798|4788|4742|4725|32566
1615991400000|2021-03-17 14:30:00|4741|4720|4698|4687|4744|4733|4697|4685|66838
1615991700000|2021-03-17 14:35:00|4703|4688|4749|4723|4756|4748|4702|4687|29598
1615992000000|2021-03-17 14:40:00|4748|4724|4649|4640|4749|4725|4646|4640|40242
1615992300000|2021-03-17 14:45:00|4647|4639|4660|4650|4675|4673|4637|4630|36501
1615992600000|2021-03-17 14:50:00|4659|4648|4673|4668|4692|4675|4637|4630|52884
1615992900000|2021-03-17 14:55:00|4669|4667|4719|4705|4720|4706|4657|4650|51973
1615993200000|2021-03-17 15:00:00|4718|4704|4690|4664|4718|4704|4676|4659|36680
1615993500000|2021-03-17 15:05:00|4685|4665|4700|4684|4705|4695|4679|4665|17551
1615993800000|2021-03-17 15:10:00|4699|4683|4710|4695|4724|4713|4698|4680|13265
1615994100000|2021-03-17 15:15:00|4709|4696|4747|4726|4749|4726|4709|4695|24929
1615994400000|2021-03-17 15:20:00|4746|4727|4740|4720|4748|4741|4724|4713|16360
1615994700000|2021-03-17 15:25:00|4739|4721|4733|4720|4740|4731|4728|4717|19101
1615995000000|2021-03-17 15:30:00|4732|4721|4700|4686|4733|4721|4691|4686|31933
1615995300000|2021-03-17 15:35:00|4705|4687|4673|4665|4718|4702|4670|4660|53128
1615995600000|2021-03-17 15:40:00|4672|4661|4656|4643|4685|4677|4654|4641|16243
1615995900000|2021-03-17 15:45:00|4655|4644|4644|4635|4659|4655|4640|4634|33695
1615996200000|2021-03-17 15:50:00|4643|4634|4637|4626|4667|4656|4633|4625|18984
1615996500000|2021-03-17 15:55:00|4636|4627|4622|4609|4638|4628|4610|4605|32317
1615996800000|2021-03-17 16:00:00|4621|4610|4619|4611|4638|4630|4608|4600|30264
1615997100000|2021-03-17 16:05:00|4620|4612|4668|4654|4671|4659|4620|4612|35330
1615997400000|2021-03-17 16:10:00|4667|4649|4671|4657|4681|4675|4651|4642|36243
1615997700000|2021-03-17 16:15:00|4672|4658|4686|4676|4694|4688|4672|4657|14379
1615998000000|2021-03-17 16:20:00|4682|4677|4689|4678|4692|4684|4682|4669|6630
1615998300000|2021-03-17 16:25:00|4688|4676|4713|4697|4720|4707|4676|4674|16602
1615998600000|2021-03-17 16:30:00|4714|4699|4709|4700|4719|4709|4697|4689|14111
1615998900000|2021-03-17 16:35:00|4710|4701|4719|4700|4720|4715|4697|4690|26031
1615999200000|2021-03-17 16:40:00|4718|4701|4700|4686|4719|4711|4688|4681|15460
1615999500000|2021-03-17 16:45:00|4699|4690|4730|4721|4730|4728|4699|4690|63678
1615999800000|2021-03-17 16:50:00|4736|4723|4740|4732|4746|4740|4729|4721|16388
1616000100000|2021-03-17 16:55:00|4739|4731|4707|4692|4739|4731|4704|4690|7010
1616000400000|2021-03-17 17:00:00|4705|4691|4725|4705|4727|4711|4703|4688|8063
1616000700000|2021-03-17 17:05:00|4724|4706|4711|4694|4725|4713|4706|4689|5722
1616001000000|2021-03-17 17:10:00|4710|4695|4714|4700|4719|4710|4700|4691|7135
1616001300000|2021-03-17 17:15:00|4713|4699|4740|4728|4740|4732|4704|4696|15439
1616001600000|2021-03-17 17:20:00|4739|4729|4727|4715|4745|4739|4720|4715|28193
1616001900000|2021-03-17 17:25:00|4726|4716|4717|4710|4729|4721|4711|4701|21211
1616002200000|2021-03-17 17:30:00|4716|4708|4708|4695|4716|4708|4691|4685|17484
1616002500000|2021-03-17 17:35:00|4707|4696|4712|4700|4728|4718|4697|4689|16073
1616002800000|2021-03-17 17:40:00|4711|4701|4717|4704|4721|4714|4703|4690|12501
1616003100000|2021-03-17 17:45:00|4716|4703|4706|4701|4719|4711|4700|4690|14691
1616003400000|2021-03-17 17:50:00|4703|4698|4700|4688|4723|4715|4689|4685|16075
1616003700000|2021-03-17 17:55:00|4702|4689|4689|4676|4707|4697|4674|4670|18973
1616004000000|2021-03-17 18:00:00|4697|4679|4750|4738|4771|4764|4696|4676|120072
1616004300000|2021-03-17 18:05:00|4749|4740|4839|4821|4839|4834|4749|4740|91630
1616004600000|2021-03-17 18:10:00|4838|4822|4911|4896|4939|4929|4837|4822|175159
1616004900000|2021-03-17 18:15:00|4910|4897|4885|4871|4915|4899|4850|4837|111150
1616005200000|2021-03-17 18:20:00|4892|4872|4898|4874|4931|4927|4872|4860|85231
1616005500000|2021-03-17 18:25:00|4884|4875|4890|4878|4908|4896|4865|4858|63243
1616005800000|2021-03-17 18:30:00|4889|4879|4865|4850|4897|4884|4855|4838|74258
1616006100000|2021-03-17 18:35:00|4860|4848|4927|4916|4927|4923|4859|4843|40024
1616006400000|2021-03-17 18:40:00|4929|4920|4969|4962|4978|4972|4920|4915|115572
1616006700000|2021-03-17 18:45:00|4966|4958|5012|5001|5025|5017|4953|4941|163551
1616007000000|2021-03-17 18:50:00|5010|5002|5013|5002|5020|5015|4985|4978|126592
1616007300000|2021-03-17 18:55:00|5012|5000|5015|5003|5020|5015|4984|4976|73048
1616007600000|2021-03-17 19:00:00|5016|5008|5084|5068|5084|5074|5014|5003|96664
1616007900000|2021-03-17 19:05:00|5083|5074|5110|5098|5110|5104|5050|5044|173559
1616008200000|2021-03-17 19:10:00|5117|5099|5061|5046|5128|5122|5038|5026|143878
1616008500000|2021-03-17 19:15:00|5060|5047|5052|5043|5078|5074|5034|5030|94162
1616008800000|2021-03-17 19:20:00|5049|5042|5000|4988|5056|5047|4982|4971|57834
1616009100000|2021-03-17 19:25:00|4999|4989|5016|5012|5026|5023|4999|4988|112277
1616009400000|2021-03-17 19:30:00|5017|5013|5035|5031|5059|5052|5012|5010|109887
1616009700000|2021-03-17 19:35:00|5034|5026|4999|4991|5035|5031|4998|4989|71676
1616010000000|2021-03-17 19:40:00|4998|4990|4999|4993|5013|5010|4985|4980|65198
1616010300000|2021-03-17 19:45:00|5000|4994|4998|4988|5015|5012|4984|4980|55016
1616010600000|2021-03-17 19:50:00|4997|4984|4992|4983|5002|5001|4969|4964|76715
1616010900000|2021-03-17 19:55:00|4991|4984|5008|5002|5009|5005|4983|4980|112312
1616074200000|2021-03-18 13:30:00|4818|4780|4640|4610|4818|4804|4614|4606|522318
1616074500000|2021-03-18 13:35:00|4641|4620|4663|4641|4700|4695|4603|4600|441276
1616074800000|2021-03-18 13:40:00|4662|4633|4553|4536|4662|4641|4467|4450|613336
1616075100000|2021-03-18 13:45:00|4552|4533|4429|4415|4555|4544|4419|4415|527898
1616075400000|2021-03-18 13:50:00|4422|4413|4502|4500|4525|4515|4402|4395|570776
1616075700000|2021-03-18 13:55:00|4503|4501|4549|4540|4550|4541|4478|4470|248231
1616076000000|2021-03-18 14:00:00|4546|4535|4509|4500|4546|4542|4501|4500|165663
1616076300000|2021-03-18 14:05:00|4508|4501|4486|4471|4538|4529|4460|4455|162746
1616076600000|2021-03-18 14:10:00|4485|4472|4488|4481|4500|4497|4458|4451|111641
1616076900000|2021-03-18 14:15:00|4482|4480|4493|4471|4519|4514|4453|4450|170999
1616077200000|2021-03-18 14:20:00|4492|4472|4458|4451|4497|4492|4455|4450|139510
1616077500000|2021-03-18 14:25:00|4457|4452|4476|4471|4490|4485|4452|4450|128886
1616077800000|2021-03-18 14:30:00|4475|4470|4460|4450|4476|4470|4413|4410|145039
1616078100000|2021-03-18 14:35:00|4458|4448|4488|4484|4497|4491|4444|4436|390561
1616078400000|2021-03-18 14:40:00|4487|4483|4457|4446|4495|4489|4448|4445|112609
1616078700000|2021-03-18 14:45:00|4456|4445|4467|4460|4473|4468|4437|4433|92534
1616079000000|2021-03-18 14:50:00|4468|4461|4506|4503|4507|4503|4449|4446|150196
1616079300000|2021-03-18 14:55:00|4504|4500|4479|4474|4506|4503|4471|4465|130465
1616079600000|2021-03-18 15:00:00|4483|4473|4501|4495|4514|4511|4483|4473|139184
1616079900000|2021-03-18 15:05:00|4499|4497|4557|4554|4557|4555|4490|4488|181863
1616080200000|2021-03-18 15:10:00|4556|4553|4510|4505|4557|4553|4507|4502|123587
1616080500000|2021-03-18 15:15:00|4509|4508|4510|4507|4530|4528|4506|4502|82430
1616080800000|2021-03-18 15:20:00|4511|4503|4529|4521|4547|4540|4509|4503|74828
1616081100000|2021-03-18 15:25:00|4527|4517|4525|4520|4533|4528|4515|4513|69342
1616081400000|2021-03-18 15:30:00|4526|4523|4534|4529|4536|4534|4525|4520|90756
1616081700000|2021-03-18 15:35:00|4532|4530|4475|4465|4532|4530|4462|4459|96629
1616082000000|2021-03-18 15:40:00|4474|4466|4480|4472|4514|4508|4468|4464|70769
1616082300000|2021-03-18 15:45:00|4484|4473|4475|4469|4484|4476|4455|4452|75311
1616082600000|2021-03-18 15:50:00|4474|4474|4441|4436|4474|4474|4431|4428|133492
1616082900000|2021-03-18 15:55:00|4448|4437|4437|4425|4448|4438|4412|4411|121079
1616083200000|2021-03-18 16:00:00|4436|4421|4428|4422|4437|4434|4417|4416|91648
1616083500000|2021-03-18 16:05:00|4427|4421|4412|4410|4427|4424|4401|4400|163976
1616083800000|2021-03-18 16:10:00|4411|4409|4436|4431|4440|4434|4408|4404|70109
1616084100000|2021-03-18 16:15:00|4435|4434|4430|4425|4439|4435|4421|4417|61653
1616084400000|2021-03-18 16:20:00|4428|4426|4409|4405|4430|4426|4403|4402|52435
1616084700000|2021-03-18 16:25:00|4411|4408|4423|4417|4439|4434|4411|4405|53722
1616085000000|2021-03-18 16:30:00|4424|4418|4413|4408|4433|4426|4406|4405|63505
1616085300000|2021-03-18 16:35:00|4414|4407|4384|4380|4416|4411|4371|4370|187448
1616085600000|2021-03-18 16:40:00|4382|4378|4397|4390|4400|4395|4379|4378|75479
1616085900000|2021-03-18 16:45:00|4396|4392|4340|4338|4401|4396|4339|4332|138394
1616086200000|2021-03-18 16:50:00|4346|4339|4330|4325|4347|4341|4310|4305|141862
1616086500000|2021-03-18 16:55:00|4328|4324|4264|4260|4332|4326|4263|4260|201136
1616086800000|2021-03-18 17:00:00|4263|4261|4323|4318|4330|4320|4257|4255|170015
1616087100000|2021-03-18 17:05:00|4325|4319|4333|4329|4338|4330|4312|4310|79937
1616087400000|2021-03-18 17:10:00|4332|4327|4345|4336|4354|4350|4325|4316|112230
1616087700000|2021-03-18 17:15:00|4344|4343|4329|4327|4345|4343|4312|4311|49593
1616088000000|2021-03-18 17:20:00|4331|4329|4357|4350|4357|4352|4324|4322|55103
1616088300000|2021-03-18 17:25:00|4353|4351|4368|4361|4380|4374|4351|4346|62530
1616088600000|2021-03-18 17:30:00|4367|4364|4335|4328|4368|4364|4311|4310|72464
1616088900000|2021-03-18 17:35:00|4337|4327|4350|4342|4352|4348|4326|4323|34648
1616089200000|2021-03-18 17:40:00|4352|4343|4370|4362|4376|4373|4343|4341|51241
1616089500000|2021-03-18 17:45:00|4363|4364|4372|4367|4373|4370|4353|4350|41561
1616089800000|2021-03-18 17:50:00|4374|4368|4391|4388|4400|4396|4374|4368|72717
1616090100000|2021-03-18 17:55:00|4390|4386|4370|4361|4391|4387|4364|4358|44399
1616090400000|2021-03-18 18:00:00|4369|4362|4340|4332|4370|4365|4330|4325|60713
1616090700000|2021-03-18 18:05:00|4335|4331|4341|4327|4347|4341|4324|4319|65500
1616091000000|2021-03-18 18:10:00|4340|4328|4321|4316|4344|4332|4310|4307|60272
1616091300000|2021-03-18 18:15:00|4319|4315|4304|4296|4321|4318|4295|4292|145997
1616091600000|2021-03-18 18:20:00|4301|4298|4322|4319|4330|4324|4299|4296|62675
1616091900000|2021-03-18 18:25:00|4321|4316|4286|4282|4321|4316|4285|4282|62136
1616092200000|2021-03-18 18:30:00|4289|4286|4273|4270|4300|4294|4267|4264|150974
1616092500000|2021-03-18 18:35:00|4271|4268|4306|4301|4306|4301|4251|4250|144202
1616092800000|2021-03-18 18:40:00|4308|4302|4285|4279|4315|4308|4265|4260|78585
1616093100000|2021-03-18 18:45:00|4280|4274|4292|4285|4298|4288|4270|4265|68690
1616093400000|2021-03-18 18:50:00|4291|4288|4290|4285|4315|4307|4280|4276|80745
1616093700000|2021-03-18 18:55:00|4291|4289|4318|4312|4326|4319|4290|4287|72252
1616094000000|2021-03-18 19:00:00|4317|4310|4270|4265|4319|4313|4265|4260|111745
1616094300000|2021-03-18 19:05:00|4267|4262|4248|4240|4272|4268|4222|4220|192090
1616094600000|2021-03-18 19:10:00|4250|4241|4250|4240|4262|4258|4240|4238|76062
1616094900000|2021-03-18 19:15:00|4249|4241|4222|4217|4250|4241|4212|4211|95178
1616095200000|2021-03-18 19:20:00|4221|4213|4224|4216|4230|4226|4213|4209|103998
1616095500000|2021-03-18 19:25:00|4223|4215|4227|4220|4228|4221|4201|4200|140870
1616095800000|2021-03-18 19:30:00|4226|4219|4278|4269|4300|4295|4215|4210|272508
1616096100000|2021-03-18 19:35:00|4277|4265|4273|4272|4330|4328|4264|4256|268547
1616096400000|2021-03-18 19:40:00|4275|4273|4236|4230|4276|4273|4235|4230|88608
1616096700000|2021-03-18 19:45:00|4237|4231|4239|4233|4243|4238|4218|4215|122853
1616097000000|2021-03-18 19:50:00|4234|4232|4244|4240|4260|4253|4228|4225|162663
1616097300000|2021-03-18 19:55:00|4245|4243|4250|4249|4270|4268|4245|4243|324090
1616160600000|2021-03-19 13:30:00|4278|4277|4292|4281|4300|4291|4206|4201|252110
1616160900000|2021-03-19 13:35:00|4289|4280|4207|4200|4297|4286|4201|4200|204089
1616161200000|2021-03-19 13:40:00|4201|4201|4115|4104|4208|4201|4074|4060|467354
1616161500000|2021-03-19 13:45:00|4112|4103|4152|4136|4184|4180|4087|4080|184186
1616161800000|2021-03-19 13:50:00|4140|4137|4188|4184|4240|4230|4139|4135|166023
1616162100000|2021-03-19 13:55:00|4187|4183|4202|4188|4250|4247|4170|4160|238563
1616162400000|2021-03-19 14:00:00|4201|4195|4093|4088|4202|4195|4091|4085|156661
1616162700000|2021-03-19 14:05:00|4094|4089|4075|4068|4114|4109|4054|4052|219354
1616163000000|2021-03-19 14:10:00|4079|4070|4116|4103|4120|4116|4048|4040|237582
1616163300000|2021-03-19 14:15:00|4111|4102|4068|4062|4111|4102|4048|4044|175758
1616163600000|2021-03-19 14:20:00|4067|4061|4100|4091|4135|4131|4062|4061|163789
1616163900000|2021-03-19 14:25:00|4104|4092|4109|4100|4127|4121|4093|4090|135900
1616164200000|2021-03-19 14:30:00|4110|4101|4040|4033|4129|4120|4036|4030|147159
1616164500000|2021-03-19 14:35:00|4044|4037|4086|4083|4096|4090|4033|4031|160997
1616164800000|2021-03-19 14:40:00|4089|4082|4170|4162|4172|4165|4084|4081|301228
1616165100000|2021-03-19 14:45:00|4171|4163|4142|4136|4174|4168|4140|4131|187409
1616165400000|2021-03-19 14:50:00|4141|4135|4136|4130|4166|4163|4114|4110|129143
1616165700000|2021-03-19 14:55:00|4137|4134|4132|4125|4140|4138|4101|4091|94322
1616166000000|2021-03-19 15:00:00|4129|4126|4125|4120|4140|4137|4108|4106|45548
1616166300000|2021-03-19 15:05:00|4122|4115|4116|4111|4138|4132|4107|4105|87028
1616166600000|2021-03-19 15:10:00|4117|4113|4119|4114|4131|4126|4111|4108|122392
1616166900000|2021-03-19 15:15:00|4121|4116|4158|4149|4164|4160|4111|4108|81463
1616167200000|2021-03-19 15:20:00|4157|4146|4130|4126|4157|4146|4129|4126|98675
1616167500000|2021-03-19 15:25:00|4129|4125|4132|4130|4132|4131|4104|4101|128072
1616167800000|2021-03-19 15:30:00|4131|4128|4132|4127|4132|4128|4119|4112|38697
1616168100000|2021-03-19 15:35:00|4133|4129|4153|4150|4155|4152|4126|4121|61253
1616168400000|2021-03-19 15:40:00|4152|4151|4212|4209|4219|4217|4152|4148|142345
1616168700000|2021-03-19 15:45:00|4211|4210|4213|4208|4214|4210|4175|4170|147996
1616169000000|2021-03-19 15:50:00|4214|4211|4218|4213|4219|4217|4189|4186|96087
1616169300000|2021-03-19 15:55:00|4215|4212|4160|4151|4215|4212|4158|4151|73217
1616169600000|2021-03-19 16:00:00|4159|4152|4169|4164|4196|4190|4140|4139|86182
1616169900000|2021-03-19 16:05:00|4168|4163|4169|4166|4190|4181|4164|4158|34537
1616170200000|2021-03-19 16:10:00|4168|4165|4130|4120|4168|4165|4120|4115|265467
1616170500000|2021-03-19 16:15:00|4126|4121|4115|4111|4129|4124|4106|4105|106358
1616170800000|2021-03-19 16:20:00|4114|4113|4126|4118|4147|4141|4111|4110|97829
1616171100000|2021-03-19 16:25:00|4125|4120|4126|4120|4136|4134|4117|4115|34228
1616171400000|2021-03-19 16:30:00|4127|4125|4147|4140|4149|4146|4127|4122|55423
1616171700000|2021-03-19 16:35:00|4148|4141|4144|4138|4162|4159|4139|4136|61082
1616172000000|2021-03-19 16:40:00|4145|4139|4161|4157|4162|4159|4140|4138|39770
1616172300000|2021-03-19 16:45:00|4162|4159|4192|4188|4202|4200|4161|4157|91831
1616172600000|2021-03-19 16:50:00|4193|4190|4186|4180|4195|4194|4181|4180|54794
1616172900000|2021-03-19 16:55:00|4185|4179|4255|4250|4273|4269|4170|4169|577841
1616173200000|2021-03-19 17:00:00|4256|4251|4321|4315|4363|4358|4241|4240|996745
1616173500000|2021-03-19 17:05:00|4320|4314|4299|4291|4324|4320|4289|4285|334878
1616173800000|2021-03-19 17:10:00|4298|4292|4296|4292|4307|4300|4258|4254|219797
1616174100000|2021-03-19 17:15:00|4295|4289|4282|4273|4305|4302|4261|4260|178905
1616174400000|2021-03-19 17:20:00|4281|4274|4260|4249|4292|4290|4247|4242|211885
1616174700000|2021-03-19 17:25:00|4259|4248|4258|4251|4266|4263|4245|4235|176294
1616175000000|2021-03-19 17:30:00|4257|4252|4233|4231|4264|4257|4225|4221|87358
1616175300000|2021-03-19 17:35:00|4234|4229|4236|4229|4248|4243|4226|4220|107350
1616175600000|2021-03-19 17:40:00|4237|4228|4280|4274|4280|4274|4233|4228|65938
1616175900000|2021-03-19 17:45:00|4279|4271|4275|4270|4285|4280|4269|4263|75707
1616176200000|2021-03-19 17:50:00|4277|4271|4269|4267|4279|4276|4266|4260|43867
1616176500000|2021-03-19 17:55:00|4268|4265|4241|4237|4269|4266|4238|4236|91934
1616176800000|2021-03-19 18:00:00|4240|4239|4230|4224|4240|4240|4200|4198|131293
1616177100000|2021-03-19 18:05:00|4229|4223|4213|4210|4230|4228|4213|4210|54768
1616177400000|2021-03-19 18:10:00|4210|4209|4244|4240|4248|4247|4209|4206|58466
1616177700000|2021-03-19 18:15:00|4245|4241|4215|4211|4246|4242|4207|4200|68559
1616178000000|2021-03-19 18:20:00|4216|4213|4199|4186|4222|4218|4190|4183|117631
1616178300000|2021-03-19 18:25:00|4198|4187|4204|4202|4207|4204|4195|4186|55849
1616178600000|2021-03-19 18:30:00|4205|4203|4226|4222|4229|4223|4205|4202|75114
1616178900000|2021-03-19 18:35:00|4227|4223|4234|4232|4259|4254|4223|4219|90866
1616179200000|2021-03-19 18:40:00|4233|4233|4201|4196|4233|4233|4194|4193|68140
1616179500000|2021-03-19 18:45:00|4204|4198|4169|4155|4207|4203|4154|4150|120263
1616179800000|2021-03-19 18:50:00|4168|4156|4117|4108|4172|4169|4108|4107|136738
1616180100000|2021-03-19 18:55:00|4116|4109|4189|4184|4189|4184|4116|4109|138976
1616180400000|2021-03-19 19:00:00|4188|4180|4187|4180|4200|4195|4176|4171|68760
1616180700000|2021-03-19 19:05:00|4186|4181|4191|4186|4210|4203|4173|4171|56013
1616181000000|2021-03-19 19:10:00|4193|4187|4207|4196|4225|4219|4187|4182|59282
1616181300000|2021-03-19 19:15:00|4206|4197|4229|4227|4230|4229|4206|4196|52945
1616181600000|2021-03-19 19:20:00|4230|4225|4240|4235|4244|4242|4226|4223|91909
1616181900000|2021-03-19 19:25:00|4242|4236|4256|4252|4265|4261|4231|4230|74594
1616182200000|2021-03-19 19:30:00|4255|4253|4261|4258|4262|4260|4246|4242|69221
1616182500000|2021-03-19 19:35:00|4262|4256|4244|4241|4262|4256|4243|4241|57406
1616182800000|2021-03-19 19:40:00|4245|4242|4247|4240|4253|4252|4245|4240|88300
1616183100000|2021-03-19 19:45:00|4246|4242|4251|4247|4253|4251|4228|4226|131307
1616183400000|2021-03-19 19:50:00|4253|4245|4261|4251|4288|4287|4248|4242|170054
1616183700000|2021-03-19 19:55:00|4260|4252|4211|4210|4274|4267|4200|4199|462030
1616419800000|2021-03-22 13:30:00|4298|4285|4238|4211|4313|4304|4158|4150|361636
1616420100000|2021-03-22 13:35:00|4241|4212|4224|4211|4243|4231|4185|4173|117446
1616420400000|2021-03-22 13:40:00|4223|4216|4150|4145|4224|4222|4140|4133|117620
1616420700000|2021-03-22 13:45:00|4151|4146|4183|4168|4184|4170|4109|4106|156272
1616421000000|2021-03-22 13:50:00|4182|4170|4234|4223|4236|4223|4182|4168|131680
1616421300000|2021-03-22 13:55:00|4233|4221|4151|4147|4234|4221|4137|4131|70834
1616421600000|2021-03-22 14:00:00|4149|4148|4142|4136|4184|4175|4117|4112|126699
1616421900000|2021-03-22 14:05:00|4141|4137|4107|4096|4146|4142|4095|4090|179800
1616422200000|2021-03-22 14:10:00|4109|4098|4132|4121|4158|4150|4106|4098|83547
1616422500000|2021-03-22 14:15:00|4131|4118|4171|4163|4185|4180|4106|4103|92304
1616422800000|2021-03-22 14:20:00|4168|4164|4207|4203|4219|4213|4158|4150|138308
1616423100000|2021-03-22 14:25:00|4217|4204|4212|4200|4219|4212|4177|4163|73130
1616423400000|2021-03-22 14:30:00|4217|4206|4194|4183|4219|4212|4188|4180|38483
1616423700000|2021-03-22 14:35:00|4193|4184|4197|4189|4200|4192|4152|4138|151137
1616424000000|2021-03-22 14:40:00|4200|4190|4198|4191|4200|4193|4184|4175|37799
1616424300000|2021-03-22 14:45:00|4200|4190|4217|4208|4225|4219|4200|4190|54135
1616424600000|2021-03-22 14:50:00|4219|4209|4244|4236|4246|4242|4217|4209|105620
1616424900000|2021-03-22 14:55:00|4242|4235|4226|4216|4254|4250|4212|4203|61559
1616425200000|2021-03-22 15:00:00|4225|4220|4208|4202|4229|4221|4201|4190|37035
1616425500000|2021-03-22 15:05:00|4210|4204|4236|4227|4244|4238|4208|4197|45543
1616425800000|2021-03-22 15:10:00|4235|4225|4253|4243|4259|4256|4232|4225|35564
1616426100000|2021-03-22 15:15:00|4252|4244|4253|4247|4260|4257|4248|4243|43572
1616426400000|2021-03-22 15:20:00|4255|4250|4262|4248|4285|4281|4242|4232|106183
1616426700000|2021-03-22 15:25:00|4261|4249|4253|4246|4265|4257|4250|4242|64047
1616427000000|2021-03-22 15:30:00|4251|4248|4258|4250|4259|4255|4240|4233|33892
1616427300000|2021-03-22 15:35:00|4257|4248|4221|4215|4258|4249|4221|4215|29160
1616427600000|2021-03-22 15:40:00|4220|4216|4214|4202|4225|4220|4201|4195|45439
1616427900000|2021-03-22 15:45:00|4213|4205|4208|4199|4213|4205|4193|4184|33873
1616428200000|2021-03-22 15:50:00|4207|4200|4191|4180|4216|4214|4189|4180|18084
1616428500000|2021-03-22 15:55:00|4190|4181|4181|4175|4196|4190|4175|4170|31023
1616428800000|2021-03-22 16:00:00|4182|4176|4195|4188|4196|4191|4178|4171|28641
1616429100000|2021-03-22 16:05:00|4194|4189|4186|4182|4196|4190|4178|4171|29324
1616429400000|2021-03-22 16:10:00|4183|4181|4173|4166|4195|4190|4171|4165|35520
1616429700000|2021-03-22 16:15:00|4175|4168|4181|4176|4183|4179|4172|4166|73739
1616430000000|2021-03-22 16:20:00|4182|4177|4170|4167|4183|4177|4169|4165|36202
1616430300000|2021-03-22 16:25:00|4172|4168|4186|4179|4191|4187|4160|4156|87353
1616430600000|2021-03-22 16:30:00|4187|4178|4175|4171|4200|4194|4163|4155|63535
1616430900000|2021-03-22 16:35:00|4178|4172|4145|4140|4178|4172|4133|4127|83531
1616431200000|2021-03-22 16:40:00|4144|4139|4167|4160|4167|4162|4137|4127|65363
1616431500000|2021-03-22 16:45:00|4166|4159|4167|4158|4180|4172|4158|4152|47758
1616431800000|2021-03-22 16:50:00|4168|4160|4166|4160|4169|4165|4159|4152|29112
1616432100000|2021-03-22 16:55:00|4169|4162|4146|4140|4169|4166|4144|4140|26912
1616432400000|2021-03-22 17:00:00|4144|4141|4133|4130|4146|4144|4130|4128|37021
1616432700000|2021-03-22 17:05:00|4132|4129|4120|4112|4133|4130|4114|4111|63226
1616433000000|2021-03-22 17:10:00|4118|4115|4121|4115|4133|4130|4108|4105|26362
1616433300000|2021-03-22 17:15:00|4119|4112|4128|4122|4130|4128|4111|4107|34882
1616433600000|2021-03-22 17:20:00|4127|4123|4160|4151|4165|4164|4123|4120|49663
1616433900000|2021-03-22 17:25:00|4159|4150|4151|4142|4160|4150|4144|4133|12765
1616434200000|2021-03-22 17:30:00|4149|4141|4156|4148|4160|4154|4149|4140|16130
1616434500000|2021-03-22 17:35:00|4155|4147|4161|4156|4162|4160|4149|4146|22438
1616434800000|2021-03-22 17:40:00|4162|4157|4175|4171|4182|4178|4158|4150|54192
1616435100000|2021-03-22 17:45:00|4174|4172|4171|4166|4176|4174|4158|4153|33565
1616435400000|2021-03-22 17:50:00|4174|4167|4171|4163|4175|4174|4158|4154|20735
1616435700000|2021-03-22 17:55:00|4172|4164|4182|4175|4190|4184|4167|4163|29422
1616436000000|2021-03-22 18:00:00|4185|4181|4177|4171|4190|4185|4166|4162|31436
1616436300000|2021-03-22 18:05:00|4180|4172|4199|4195|4205|4201|4175|4165|37192
1616436600000|2021-03-22 18:10:00|4198|4194|4190|4189|4202|4199|4190|4185|24479
1616436900000|2021-03-22 18:15:00|4191|4191|4184|4179|4192|4191|4176|4172|26449
1616437200000|2021-03-22 18:20:00|4183|4180|4174|4168|4189|4185|4170|4166|25257
1616437500000|2021-03-22 18:25:00|4171|4169|4171|4167|4177|4173|4159|4158|42740
1616437800000|2021-03-22 18:30:00|4172|4168|4174|4168|4181|4177|4171|4166|44429
1616438100000|2021-03-22 18:35:00|4173|4167|4177|4173|4180|4176|4166|4161|33374
1616438400000|2021-03-22 18:40:00|4175|4172|4176|4172|4180|4177|4166|4160|24287
1616438700000|2021-03-22 18:45:00|4178|4173|4165|4161|4185|4177|4156|4150|126908
1616439000000|2021-03-22 18:50:00|4163|4160|4161|4149|4173|4168|4148|4143|60722
1616439300000|2021-03-22 18:55:00|4160|4151|4156|4152|4165|4162|4154|4150|27790
1616439600000|2021-03-22 19:00:00|4157|4153|4165|4161|4168|4164|4154|4151|29739
1616439900000|2021-03-22 19:05:00|4162|4160|4145|4142|4162|4161|4145|4142|30002
1616440200000|2021-03-22 19:10:00|4146|4141|4117|4110|4148|4145|4101|4097|190562
1616440500000|2021-03-22 19:15:00|4120|4112|4122|4121|4129|4123|4109|4103|144727
1616440800000|2021-03-22 19:20:00|4125|4122|4110|4102|4131|4126|4100|4097|74291
1616441100000|2021-03-22 19:25:00|4111|4104|4115|4108|4123|4116|4104|4100|53672
1616441400000|2021-03-22 19:30:00|4114|4109|4125|4118|4149|4144|4113|4108|86117
1616441700000|2021-03-22 19:35:00|4124|4119|4122|4117|4125|4121|4109|4106|53360
1616442000000|2021-03-22 19:40:00|4121|4119|4117|4114|4121|4120|4102|4100|51653
1616442300000|2021-03-22 19:45:00|4120|4115|4106|4103|4120|4116|4102|4101|59602
1616442600000|2021-03-22 19:50:00|4105|4101|4099|4096|4112|4111|4097|4094|119819
1616442900000|2021-03-22 19:55:00|4100|4097|4096|4092|4109|4105|4090|4088|176376
1616506200000|2021-03-23 13:30:00|4063|4050|4080|4077|4080|4079|3963|3955|371786
1616506500000|2021-03-23 13:35:00|4079|4070|4065|4060|4093|4088|4057|4050|103206
1616506800000|2021-03-23 13:40:00|4060|4059|4098|4090|4109|4100|4054|4050|108261
1616507100000|2021-03-23 13:45:00|4100|4091|4020|4009|4105|4098|4006|4002|110836
1616507400000|2021-03-23 13:50:00|4017|4016|4000|3990|4050|4040|3995|3988|56479
1616507700000|2021-03-23 13:55:00|3995|3989|4015|4008|4020|4015|3961|3958|99813
1616508000000|2021-03-23 14:00:00|4013|4004|4005|4000|4051|4048|3998|3985|89319
1616508300000|2021-03-23 14:05:00|4006|4003|4041|4030|4049|4047|4006|4001|39464
1616508600000|2021-03-23 14:10:00|4040|4025|4010|3995|4043|4030|3981|3976|81115
1616508900000|2021-03-23 14:15:00|4011|3996|4011|4000|4023|4014|3998|3989|31710
1616509200000|2021-03-23 14:20:00|4012|4001|3990|3983|4014|4009|3964|3960|128084
1616509500000|2021-03-23 14:25:00|3991|3984|3934|3926|3991|3985|3932|3926|130824
1616509800000|2021-03-23 14:30:00|3936|3931|3910|3901|3944|3938|3889|3884|257457
1616510100000|2021-03-23 14:35:00|3909|3905|3887|3880|3934|3926|3882|3878|165814
1616510400000|2021-03-23 14:40:00|3888|3881|3957|3950|3957|3951|3884|3880|187581
1616510700000|2021-03-23 14:45:00|3954|3949|4003|3994|4017|4010|3943|3935|143432
1616511000000|2021-03-23 14:50:00|4002|3991|3990|3980|4009|4004|3978|3972|72138
1616511300000|2021-03-23 14:55:00|3989|3981|4010|4002|4023|4017|3989|3980|50955
1616511600000|2021-03-23 15:00:00|4012|4004|3981|3975|4014|4007|3971|3959|44943
1616511900000|2021-03-23 15:05:00|3980|3973|3997|3988|4020|4012|3980|3973|47269
1616512200000|2021-03-23 15:10:00|3996|3990|4015|4008|4015|4012|3986|3975|44691
1616512500000|2021-03-23 15:15:00|4012|4007|4006|3999|4013|4007|3986|3980|39386
1616512800000|2021-03-23 15:20:00|4005|4000|4006|3998|4014|4009|3986|3980|19157
1616513100000|2021-03-23 15:25:00|4005|4001|3990|3980|4011|4007|3972|3970|26764
1616513400000|2021-03-23 15:30:00|3989|3986|3978|3962|4000|3994|3972|3961|52913
1616513700000|2021-03-23 15:35:00|3977|3965|3946|3931|3985|3975|3941|3930|44734
1616514000000|2021-03-23 15:40:00|3945|3932|3953|3945|3955|3953|3922|3918|29596
1616514300000|2021-03-23 15:45:00|3952|3943|3956|3949|3975|3962|3946|3939|20103
1616514600000|2021-03-23 15:50:00|3957|3952|3950|3941|3963|3955|3940|3935|19900
1616514900000|2021-03-23 15:55:00|3951|3942|3949|3940|3955|3951|3931|3920|49030
1616515200000|2021-03-23 16:00:00|3950|3941|3955|3948|3967|3961|3949|3940|19268
1616515500000|2021-03-23 16:05:00|3956|3949|3913|3908|3958|3953|3912|3908|54524
1616515800000|2021-03-23 16:10:00|3912|3906|3897|3892|3918|3909|3891|3885|75216
1616516100000|2021-03-23 16:15:00|3895|3890|3917|3910|3920|3915|3888|3882|77908
1616516400000|2021-03-23 16:20:00|3918|3911|3920|3914|3927|3919|3905|3900|40080
1616516700000|2021-03-23 16:25:00|3918|3912|3920|3911|3941|3933|3908|3900|55548
1616517000000|2021-03-23 16:30:00|3924|3912|3924|3916|3935|3925|3910|3905|29822
1616517300000|2021-03-23 16:35:00|3923|3920|3917|3911|3929|3921|3909|3904|31560
1616517600000|2021-03-23 16:40:00|3916|3910|3922|3919|3922|3920|3904|3901|33974
1616517900000|2021-03-23 16:45:00|3923|3918|3944|3938|3952|3943|3914|3907|64297
1616518200000|2021-03-23 16:50:00|3945|3939|3962|3957|3976|3969|3944|3939|50469
1616518500000|2021-03-23 16:55:00|3961|3955|3982|3976|3983|3979|3960|3955|21812
1616518800000|2021-03-23 17:00:00|3983|3977|3960|3952|3983|3978|3956|3950|36225
1616519100000|2021-03-23 17:05:00|3959|3954|3981|3973|3988|3979|3956|3954|11669
1616519400000|2021-03-23 17:10:00|3980|3971|3979|3971|3982|3980|3970|3963|16970
1616519700000|2021-03-23 17:15:00|3978|3972|3992|3987|3999|3995|3973|3967|47800
1616520000000|2021-03-23 17:20:00|3989|3986|3980|3973|3993|3989|3975|3970|17933
1616520300000|2021-03-23 17:25:00|3979|3971|3963|3955|3979|3973|3954|3950|34298
1616520600000|2021-03-23 17:30:00|3960|3954|3962|3951|3966|3959|3951|3947|12180
1616520900000|2021-03-23 17:35:00|3961|3952|3956|3948|3967|3960|3950|3941|10786
1616521200000|2021-03-23 17:40:00|3955|3946|3944|3936|3956|3948|3941|3936|13901
1616521500000|2021-03-23 17:45:00|3943|3937|3961|3956|3961|3958|3934|3929|23849
1616521800000|2021-03-23 17:50:00|3960|3954|3949|3943|3960|3954|3941|3936|27263
1616522100000|2021-03-23 17:55:00|3948|3945|3950|3938|3958|3954|3931|3925|19207
1616522400000|2021-03-23 18:00:00|3949|3937|3955|3947|3955|3947|3938|3930|6117
1616522700000|2021-03-23 18:05:00|3954|3948|3939|3933|3955|3948|3915|3911|36623
1616523000000|2021-03-23 18:10:00|3940|3934|3933|3928|3952|3947|3932|3923|26021
1616523300000|2021-03-23 18:15:00|3932|3927|3939|3932|3943|3939|3923|3922|26896
1616523600000|2021-03-23 18:20:00|3940|3933|3946|3940|3947|3945|3935|3932|7308
1616523900000|2021-03-23 18:25:00|3945|3938|3937|3934|3948|3943|3928|3921|16113
1616524200000|2021-03-23 18:30:00|3938|3935|3928|3918|3948|3946|3897|3893|145865
1616524500000|2021-03-23 18:35:00|3929|3919|3925|3917|3938|3933|3914|3905|30992
1616524800000|2021-03-23 18:40:00|3926|3918|3904|3895|3927|3919|3892|3885|52487
1616525100000|2021-03-23 18:45:00|3903|3896|3914|3910|3914|3913|3900|3890|37402
1616525400000|2021-03-23 18:50:00|3913|3909|3914|3910|3922|3917|3901|3895|167573
1616525700000|2021-03-23 18:55:00|3915|3908|3848|3841|3916|3913|3844|3840|154664
1616526000000|2021-03-23 19:00:00|3849|3842|3875|3871|3879|3876|3846|3841|53451
1616526300000|2021-03-23 19:05:00|3877|3870|3867|3858|3886|3880|3854|3846|91398
1616526600000|2021-03-23 19:10:00|3868|3860|3859|3852|3875|3866|3856|3850|34790
1616526900000|2021-03-23 19:15:00|3857|3851|3841|3834|3861|3856|3770|3762|240532
1616527200000|2021-03-23 19:20:00|3840|3835|3817|3812|3841|3835|3795|3783|113450
1616527500000|2021-03-23 19:25:00|3816|3810|3825|3818|3835|3832|3790|3785|97921
1616527800000|2021-03-23 19:30:00|3824|3819|3834|3830|3849|3843|3818|3815|81117
1616528100000|2021-03-23 19:35:00|3833|3829|3843|3835|3853|3849|3824|3822|73112
1616528400000|2021-03-23 19:40:00|3842|3834|3848|3842|3853|3851|3831|3825|72250
1616528700000|2021-03-23 19:45:00|3847|3844|3846|3839|3850|3846|3832|3826|60666
1616529000000|2021-03-23 19:50:00|3850|3837|3867|3862|3867|3863|3829|3826|110615
1616529300000|2021-03-23 19:55:00|3866|3859|3864|3863|3868|3863|3849|3846|144523
1616592600000|2021-03-24 13:30:00|3945|3905|3840|3828|3945|3909|3820|3810|206128
1616592900000|2021-03-24 13:35:00|3845|3829|3820|3810|3853|3851|3814|3810|43482
1616593200000|2021-03-24 13:40:00|3819|3809|3820|3811|3829|3820|3782|3780|147175
1616593500000|2021-03-24 13:45:00|3821|3814|3747|3736|3843|3835|3739|3735|125745
1616593800000|2021-03-24 13:50:00|3746|3735|3712|3701|3760|3751|3689|3685|217105
1616594100000|2021-03-24 13:55:00|3710|3703|3740|3734|3746|3738|3695|3685|145307
1616594400000|2021-03-24 14:00:00|3739|3735|3774|3770|3775|3770|3729|3720|97885
1616594700000|2021-03-24 14:05:00|3775|3771|3758|3751|3807|3801|3754|3750|101248
1616595000000|2021-03-24 14:10:00|3755|3750|3709|3701|3758|3750|3708|3700|83582
1616595300000|2021-03-24 14:15:00|3705|3702|3686|3678|3710|3707|3660|3654|157212
1616595600000|2021-03-24 14:20:00|3687|3683|3704|3695|3720|3713|3673|3667|100729
1616595900000|2021-03-24 14:25:00|3700|3694|3697|3692|3713|3707|3684|3680|127970
1616596200000|2021-03-24 14:30:00|3694|3690|3724|3711|3730|3723|3676|3670|144758
1616596500000|2021-03-24 14:35:00|3723|3712|3735|3725|3745|3741|3714|3707|49865
1616596800000|2021-03-24 14:40:00|3733|3726|3736|3729|3741|3737|3728|3722|41346
1616597100000|2021-03-24 14:45:00|3739|3730|3772|3768|3787|3781|3737|3728|105498
1616597400000|2021-03-24 14:50:00|3771|3766|3820|3813|3826|3820|3771|3765|102999
1616597700000|2021-03-24 14:55:00|3821|3817|3785|3777|3827|3823|3777|3771|115590
1616598000000|2021-03-24 15:00:00|3787|3778|3804|3800|3804|3800|3785|3778|50187
1616598300000|2021-03-24 15:05:00|3806|3801|3793|3785|3821|3819|3790|3782|69126
1616598600000|2021-03-24 15:10:00|3794|3789|3758|3750|3798|3793|3741|3730|79609
1616598900000|2021-03-24 15:15:00|3761|3751|3740|3730|3766|3758|3739|3729|49553
1616599200000|2021-03-24 15:20:00|3739|3731|3740|3731|3748|3743|3724|3719|56716
1616599500000|2021-03-24 15:25:00|3739|3732|3750|3742|3765|3759|3739|3732|38126
1616599800000|2021-03-24 15:30:00|3747|3741|3716|3707|3752|3748|3707|3706|32914
1616600100000|2021-03-24 15:35:00|3715|3708|3698|3690|3715|3710|3694|3690|61806
1616600400000|2021-03-24 15:40:00|3699|3691|3696|3691|3702|3700|3679|3675|72860
1616600700000|2021-03-24 15:45:00|3700|3692|3671|3666|3710|3708|3670|3665|76719
1616601000000|2021-03-24 15:50:00|3673|3667|3605|3600|3679|3672|3595|3589|258689
1616601300000|2021-03-24 15:55:00|3606|3605|3616|3606|3626|3620|3599|3589|187960
1616601600000|2021-03-24 16:00:00|3617|3607|3655|3646|3667|3656|3617|3606|92470
1616601900000|2021-03-24 16:05:00|3650|3645|3671|3665|3675|3670|3622|3620|45659
1616602200000|2021-03-24 16:10:00|3672|3664|3663|3655|3672|3664|3643|3640|57772
1616602500000|2021-03-24 16:15:00|3662|3653|3641|3634|3668|3666|3635|3633|131069
1616602800000|2021-03-24 16:20:00|3642|3635|3659|3654|3665|3661|3638|3634|35125
1616603100000|2021-03-24 16:25:00|3658|3653|3645|3642|3658|3653|3634|3630|41805
1616603400000|2021-03-24 16:30:00|3648|3644|3621|3611|3648|3644|3617|3611|39524
1616603700000|2021-03-24 16:35:00|3623|3612|3609|3602|3632|3627|3605|3602|79340
1616604000000|2021-03-24 16:40:00|3608|3603|3606|3600|3615|3611|3591|3585|135927
1616604300000|2021-03-24 16:45:00|3605|3599|3576|3567|3611|3611|3560|3556|138523
1616604600000|2021-03-24 16:50:00|3575|3568|3568|3565|3579|3571|3553|3549|109469
1616604900000|2021-03-24 16:55:00|3567|3563|3568|3557|3585|3579|3548|3543|196010
1616605200000|2021-03-24 17:00:00|3567|3558|3555|3548|3569|3563|3534|3530|61940
1616605500000|2021-03-24 17:05:00|3556|3549|3573|3568|3574|3569|3541|3536|101882
1616605800000|2021-03-24 17:10:00|3571|3570|3529|3523|3580|3576|3527|3523|92064
1616606100000|2021-03-24 17:15:00|3528|3524|3532|3526|3546|3542|3519|3515|109258
1616606400000|2021-03-24 17:20:00|3531|3525|3565|3559|3565|3559|3518|3516|84431
1616606700000|2021-03-24 17:25:00|3564|3560|3545|3538|3565|3560|3529|3525|79559
1616607000000|2021-03-24 17:30:00|3544|3539|3561|3557|3567|3562|3544|3538|74508
1616607300000|2021-03-24 17:35:00|3560|3555|3574|3566|3578|3575|3553|3550|45308
1616607600000|2021-03-24 17:40:00|3573|3567|3538|3532|3583|3579|3533|3528|73097
1616607900000|2021-03-24 17:45:00|3539|3533|3574|3566|3574|3566|3539|3532|50149
1616608200000|2021-03-24 17:50:00|3573|3567|3572|3562|3584|3581|3562|3555|54472
1616608500000|2021-03-24 17:55:00|3571|3563|3572|3568|3574|3571|3555|3552|30229
1616608800000|2021-03-24 18:00:00|3573|3572|3562|3558|3575|3572|3561|3555|44860
1616609100000|2021-03-24 18:05:00|3563|3559|3563|3555|3568|3564|3556|3552|28663
1616609400000|2021-03-24 18:10:00|3562|3556|3555|3550|3568|3563|3549|3543|40140
1616609700000|2021-03-24 18:15:00|3556|3553|3555|3550|3561|3558|3552|3545|24738
1616610000000|2021-03-24 18:20:00|3554|3548|3546|3542|3559|3556|3540|3535|39496
1616610300000|2021-03-24 18:25:00|3545|3541|3524|3519|3550|3546|3522|3518|44439
1616610600000|2021-03-24 18:30:00|3523|3518|3506|3501|3524|3518|3482|3477|186130
1616610900000|2021-03-24 18:35:00|3505|3500|3494|3490|3513|3511|3491|3490|51550
1616611200000|2021-03-24 18:40:00|3493|3492|3460|3456|3494|3492|3459|3455|108776
1616611500000|2021-03-24 18:45:00|3461|3458|3487|3482|3487|3484|3451|3450|144868
1616611800000|2021-03-24 18:50:00|3486|3485|3440|3436|3487|3485|3430|3425|213814
1616612100000|2021-03-24 18:55:00|3438|3432|3452|3447|3468|3462|3432|3426|120036
1616612400000|2021-03-24 19:00:00|3453|3444|3466|3462|3472|3468|3440|3438|85286
1616612700000|2021-03-24 19:05:00|3465|3461|3453|3448|3480|3474|3433|3426|123576
1616613000000|2021-03-24 19:10:00|3452|3447|3438|3435|3455|3451|3434|3430|71267
1616613300000|2021-03-24 19:15:00|3437|3434|3460|3457|3468|3464|3436|3433|77125
1616613600000|2021-03-24 19:20:00|3459|3454|3444|3440|3459|3454|3438|3435|107256
1616613900000|2021-03-24 19:25:00|3443|3438|3429|3426|3444|3439|3426|3425|71728
1616614200000|2021-03-24 19:30:00|3428|3427|3402|3400|3428|3428|3401|3400|137532
1616614500000|2021-03-24 19:35:00|3404|3401|3400|3397|3417|3414|3386|3384|202167
1616614800000|2021-03-24 19:40:00|3399|3395|3408|3405|3414|3410|3393|3392|77198
1616615100000|2021-03-24 19:45:00|3407|3404|3407|3402|3415|3412|3400|3398|112658
1616615400000|2021-03-24 19:50:00|3408|3405|3396|3395|3412|3410|3393|3392|144892
1616615700000|2021-03-24 19:55:00|3397|3396|3405|3404|3410|3405|3376|3370|362892
1616679000000|2021-03-25 13:30:00|3255|3249|3270|3261|3325|3315|3236|3235|468299
1616679300000|2021-03-25 13:35:00|3262|3262|3349|3343|3349|3346|3225|3221|300165
1616679600000|2021-03-25 13:40:00|3345|3342|3395|3389|3422|3421|3343|3340|296149
1616679900000|2021-03-25 13:45:00|3394|3387|3334|3327|3395|3387|3325|3321|175404
1616680200000|2021-03-25 13:50:00|3331|3326|3260|3254|3334|3326|3243|3235|263633
1616680500000|2021-03-25 13:55:00|3257|3253|3354|3347|3354|3348|3236|3230|193184
1616680800000|2021-03-25 14:00:00|3355|3350|3445|3441|3445|3441|3325|3320|215898
1616681100000|2021-03-25 14:05:00|3444|3444|3409|3400|3452|3449|3384|3377|229362
1616681400000|2021-03-25 14:10:00|3408|3390|3395|3391|3431|3427|3394|3390|127784
1616681700000|2021-03-25 14:15:00|3393|3390|3368|3359|3394|3392|3345|3338|90300
1616682000000|2021-03-25 14:20:00|3367|3355|3412|3405|3443|3435|3367|3355|152547
1616682300000|2021-03-25 14:25:00|3409|3402|3384|3372|3434|3429|3368|3355|173518
1616682600000|2021-03-25 14:30:00|3383|3373|3381|3369|3401|3393|3364|3361|69491
1616682900000|2021-03-25 14:35:00|3380|3367|3391|3382|3391|3385|3346|3341|77996
1616683200000|2021-03-25 14:40:00|3390|3383|3358|3349|3391|3386|3348|3345|136523
1616683500000|2021-03-25 14:45:00|3357|3350|3315|3310|3375|3370|3315|3310|117012
1616683800000|2021-03-25 14:50:00|3312|3306|3282|3280|3320|3314|3281|3280|113448
1616684100000|2021-03-25 14:55:00|3286|3281|3300|3295|3308|3303|3266|3261|221534
1616684400000|2021-03-25 15:00:00|3299|3293|3261|3255|3326|3320|3255|3251|238280
1616684700000|2021-03-25 15:05:00|3259|3253|3258|3248|3266|3265|3240|3239|202972
1616685000000|2021-03-25 15:10:00|3259|3249|3287|3279|3294|3284|3253|3246|105153
1616685300000|2021-03-25 15:15:00|3285|3282|3328|3317|3338|3330|3280|3275|63082
1616685600000|2021-03-25 15:20:00|3322|3314|3331|3326|3346|3337|3312|3307|117926
1616685900000|2021-03-25 15:25:00|3333|3324|3368|3351|3368|3352|3306|3300|74519
1616686200000|2021-03-25 15:30:00|3364|3352|3473|3465|3475|3470|3355|3352|195901
1616686500000|2021-03-25 15:35:00|3469|3464|3472|3460|3484|3480|3435|3430|156564
1616686800000|2021-03-25 15:40:00|3473|3461|3448|3440|3489|3485|3442|3440|149045
1616687100000|2021-03-25 15:45:00|3449|3441|3451|3445|3459|3450|3422|3418|92307
1616687400000|2021-03-25 15:50:00|3446|3442|3480|3474|3488|3481|3441|3432|97885
1616687700000|2021-03-25 15:55:00|3479|3470|3528|3523|3540|3529|3458|3454|150026
1616688000000|2021-03-25 16:00:00|3529|3524|3564|3559|3570|3565|3525|3510|250040
1616688300000|2021-03-25 16:05:00|3563|3558|3545|3535|3610|3607|3543|3528|392692
1616688600000|2021-03-25 16:10:00|3544|3536|3490|3483|3547|3543|3489|3482|150296
1616688900000|2021-03-25 16:15:00|3491|3484|3555|3550|3570|3565|3491|3484|177268
1616689200000|2021-03-25 16:20:00|3552|3546|3545|3541|3558|3557|3513|3507|106654
1616689500000|2021-03-25 16:25:00|3544|3542|3560|3555|3580|3574|3543|3539|125204
1616689800000|2021-03-25 16:30:00|3561|3558|3576|3568|3579|3575|3546|3540|108047
1616690100000|2021-03-25 16:35:00|3574|3569|3538|3531|3576|3572|3522|3515|121383
1616690400000|2021-03-25 16:40:00|3541|3530|3561|3554|3566|3560|3534|3530|51705
1616690700000|2021-03-25 16:45:00|3565|3555|3585|3578|3605|3600|3561|3554|158576
1616691000000|2021-03-25 16:50:00|3586|3579|3565|3559|3593|3589|3562|3553|99020
1616691300000|2021-03-25 16:55:00|3574|3560|3524|3520|3580|3575|3522|3512|107551
1616691600000|2021-03-25 17:00:00|3527|3521|3505|3501|3530|3526|3478|3470|114491
1616691900000|2021-03-25 17:05:00|3511|3502|3508|3499|3523|3517|3495|3487|58522
1616692200000|2021-03-25 17:10:00|3509|3500|3532|3526|3532|3530|3497|3492|68907
1616692500000|2021-03-25 17:15:00|3531|3525|3508|3501|3544|3539|3505|3500|98330
1616692800000|2021-03-25 17:20:00|3515|3502|3495|3485|3515|3511|3476|3475|76250
1616693100000|2021-03-25 17:25:00|3494|3480|3470|3464|3495|3486|3463|3460|42321
1616693400000|2021-03-25 17:30:00|3467|3467|3449|3440|3486|3481|3446|3440|46888
1616693700000|2021-03-25 17:35:00|3448|3441|3449|3436|3449|3443|3424|3423|89852
1616694000000|2021-03-25 17:40:00|3447|3437|3471|3456|3481|3473|3447|3436|55341
1616694300000|2021-03-25 17:45:00|3470|3457|3439|3431|3481|3472|3432|3430|32557
1616694600000|2021-03-25 17:50:00|3444|3436|3453|3442|3455|3447|3437|3431|19952
1616694900000|2021-03-25 17:55:00|3455|3443|3430|3424|3455|3450|3429|3423|28495
1616695200000|2021-03-25 18:00:00|3429|3423|3429|3424|3435|3427|3412|3410|54745
1616695500000|2021-03-25 18:05:00|3434|3427|3434|3425|3456|3442|3429|3421|44215
1616695800000|2021-03-25 18:10:00|3440|3422|3456|3447|3456|3451|3427|3420|24901
1616696100000|2021-03-25 18:15:00|3454|3448|3496|3489|3497|3490|3446|3445|68631
1616696400000|2021-03-25 18:20:00|3495|3488|3498|3491|3510|3502|3484|3478|78453
1616696700000|2021-03-25 18:25:00|3493|3489|3455|3452|3500|3495|3452|3451|51537
1616697000000|2021-03-25 18:30:00|3460|3453|3459|3453|3461|3459|3452|3438|46216
1616697300000|2021-03-25 18:35:00|3461|3447|3495|3490|3510|3509|3450|3447|124798
1616697600000|2021-03-25 18:40:00|3496|3491|3503|3498|3520|3513|3492|3490|91801
1616697900000|2021-03-25 18:45:00|3507|3499|3511|3505|3530|3525|3502|3493|46100
1616698200000|2021-03-25 18:50:00|3520|3507|3520|3512|3525|3520|3501|3495|49427
1616698500000|2021-03-25 18:55:00|3514|3511|3531|3522|3537|3532|3502|3492|43962
1616698800000|2021-03-25 19:00:00|3526|3516|3549|3542|3550|3545|3524|3516|57582
1616699100000|2021-03-25 19:05:00|3550|3543|3515|3512|3560|3556|3511|3506|95685
1616699400000|2021-03-25 19:10:00|3514|3513|3542|3536|3542|3540|3507|3505|76833
1616699700000|2021-03-25 19:15:00|3545|3537|3557|3549|3566|3563|3545|3536|76587
1616700000000|2021-03-25 19:20:00|3555|3548|3534|3529|3557|3552|3531|3525|60012
1616700300000|2021-03-25 19:25:00|3533|3525|3523|3518|3533|3529|3514|3511|102037
1616700600000|2021-03-25 19:30:00|3522|3520|3529|3525|3550|3546|3517|3514|104512
1616700900000|2021-03-25 19:35:00|3530|3526|3549|3541|3549|3542|3523|3514|99279
1616701200000|2021-03-25 19:40:00|3548|3542|3538|3535|3567|3559|3535|3532|143707
1616701500000|2021-03-25 19:45:00|3541|3536|3535|3532|3546|3544|3529|3525|96392
1616701800000|2021-03-25 19:50:00|3536|3533|3531|3528|3545|3542|3525|3521|144333
1616702100000|2021-03-25 19:55:00|3529|3529|3529|3527|3538|3534|3512|3511|223051
1616765400000|2021-03-26 13:30:00|3525|3500|3463|3451|3556|3542|3431|3420|267712
1616765700000|2021-03-26 13:35:00|3461|3450|3455|3450|3478|3474|3433|3426|171884
1616766000000|2021-03-26 13:40:00|3459|3451|3416|3409|3497|3487|3397|3391|182279
1616766300000|2021-03-26 13:45:00|3422|3410|3460|3452|3466|3458|3405|3400|174390
1616766600000|2021-03-26 13:50:00|3459|3453|3426|3417|3466|3462|3424|3417|118422
1616766900000|2021-03-26 13:55:00|3425|3419|3399|3388|3445|3440|3389|3383|192347
1616767200000|2021-03-26 14:00:00|3400|3390|3470|3462|3490|3486|3400|3390|109686
1616767500000|2021-03-26 14:05:00|3471|3463|3505|3500|3518|3511|3471|3463|140352
1616767800000|2021-03-26 14:10:00|3503|3501|3512|3505|3529|3524|3488|3479|100297
1616768100000|2021-03-26 14:15:00|3510|3506|3482|3470|3515|3509|3461|3450|119584
1616768400000|2021-03-26 14:20:00|3481|3471|3492|3486|3508|3503|3470|3465|67294
1616768700000|2021-03-26 14:25:00|3493|3489|3520|3513|3520|3514|3493|3487|88189
1616769000000|2021-03-26 14:30:00|3521|3515|3475|3470|3536|3535|3470|3465|107318
1616769300000|2021-03-26 14:35:00|3480|3471|3482|3478|3499|3495|3475|3471|47263
1616769600000|2021-03-26 14:40:00|3484|3480|3473|3465|3492|3486|3463|3454|59688
1616769900000|2021-03-26 14:45:00|3474|3466|3426|3420|3477|3474|3419|3415|79958
1616770200000|2021-03-26 14:50:00|3425|3418|3394|3391|3427|3425|3386|3383|114692
1616770500000|2021-03-26 14:55:00|3393|3390|3399|3392|3413|3407|3372|3370|140588
1616770800000|2021-03-26 15:00:00|3400|3393|3414|3408|3418|3412|3376|3372|69157
1616771100000|2021-03-26 15:05:00|3413|3409|3415|3409|3434|3429|3406|3404|91724
1616771400000|2021-03-26 15:10:00|3416|3410|3373|3366|3416|3410|3369|3360|95981
1616771700000|2021-03-26 15:15:00|3372|3365|3358|3354|3382|3378|3355|3353|116930
1616772000000|2021-03-26 15:20:00|3357|3353|3339|3334|3371|3366|3330|3325|170856
1616772300000|2021-03-26 15:25:00|3338|3333|3366|3361|3366|3364|3335|3330|71319
1616772600000|2021-03-26 15:30:00|3365|3356|3409|3401|3415|3408|3350|3344|55055
1616772900000|2021-03-26 15:35:00|3410|3402|3420|3414|3422|3419|3397|3390|48808
1616773200000|2021-03-26 15:40:00|3424|3415|3457|3450|3463|3460|3400|3390|194393
1616773500000|2021-03-26 15:45:00|3456|3449|3434|3425|3472|3469|3427|3420|147117
1616773800000|2021-03-26 15:50:00|3433|3423|3418|3413|3441|3432|3415|3410|38040
1616774100000|2021-03-26 15:55:00|3417|3414|3475|3467|3477|3470|3405|3401|181139
1616774400000|2021-03-26 16:00:00|3474|3468|3442|3434|3488|3484|3440|3434|113271
1616774700000|2021-03-26 16:05:00|3443|3435|3443|3434|3456|3450|3434|3424|31680
1616775000000|2021-03-26 16:10:00|3442|3432|3453|3444|3456|3455|3434|3429|49269
1616775300000|2021-03-26 16:15:00|3455|3445|3452|3444|3458|3455|3427|3421|37148
1616775600000|2021-03-26 16:20:00|3456|3445|3447|3441|3458|3455|3443|3439|15229
1616775900000|2021-03-26 16:25:00|3448|3442|3451|3442|3453|3453|3440|3435|36747
1616776200000|2021-03-26 16:30:00|3450|3443|3467|3462|3468|3466|3446|3438|37643
1616776500000|2021-03-26 16:35:00|3470|3463|3442|3435|3473|3469|3435|3430|45966
1616776800000|2021-03-26 16:40:00|3441|3436|3427|3418|3442|3436|3413|3407|54842
1616777100000|2021-03-26 16:45:00|3428|3419|3429|3423|3435|3427|3408|3404|55481
1616777400000|2021-03-26 16:50:00|3428|3422|3416|3408|3434|3427|3415|3408|22419
1616777700000|2021-03-26 16:55:00|3414|3410|3388|3378|3414|3410|3384|3376|87942
1616778000000|2021-03-26 17:00:00|3392|3379|3418|3413|3423|3418|3388|3378|51026
1616778300000|2021-03-26 17:05:00|3420|3415|3397|3390|3424|3419|3387|3381|117663
1616778600000|2021-03-26 17:10:00|3398|3391|3399|3396|3404|3401|3388|3385|21648
1616778900000|2021-03-26 17:15:00|3397|3397|3403|3399|3404|3399|3392|3383|29143
1616779200000|2021-03-26 17:20:00|3402|3396|3416|3409|3425|3418|3392|3387|52433
1616779500000|2021-03-26 17:25:00|3418|3408|3403|3396|3418|3412|3391|3384|46726
1616779800000|2021-03-26 17:30:00|3405|3397|3404|3398|3415|3407|3401|3395|9253
1616780100000|2021-03-26 17:35:00|3407|3396|3380|3376|3408|3399|3378|3376|35325
1616780400000|2021-03-26 17:40:00|3379|3375|3349|3344|3382|3378|3346|3344|76961
1616780700000|2021-03-26 17:45:00|3350|3345|3326|3319|3350|3346|3318|3315|92808
1616781000000|2021-03-26 17:50:00|3325|3318|3362|3356|3368|3362|3310|3306|97094
1616781300000|2021-03-26 17:55:00|3361|3355|3318|3310|3365|3360|3317|3310|85549
1616781600000|2021-03-26 18:00:00|3319|3311|3300|3293|3325|3317|3287|3282|153541
1616781900000|2021-03-26 18:05:00|3301|3294|3266|3263|3315|3310|3261|3256|105134
1616782200000|2021-03-26 18:10:00|3267|3264|3296|3291|3299|3293|3243|3240|122324
1616782500000|2021-03-26 18:15:00|3297|3292|3295|3290|3306|3299|3271|3259|81012
1616782800000|2021-03-26 18:20:00|3294|3289|3300|3298|3306|3303|3287|3282|65240
1616783100000|2021-03-26 18:25:00|3298|3296|3303|3297|3314|3312|3297|3290|54221
1616783400000|2021-03-26 18:30:00|3300|3298|3290|3281|3308|3303|3281|3278|48553
1616783700000|2021-03-26 18:35:00|3289|3282|3301|3295|3310|3304|3284|3280|54402
1616784000000|2021-03-26 18:40:00|3303|3298|3285|3280|3309|3305|3285|3280|40208
1616784300000|2021-03-26 18:45:00|3286|3281|3243|3238|3286|3282|3235|3232|85109
1616784600000|2021-03-26 18:50:00|3241|3237|3316|3308|3328|3325|3239|3233|126517
1616784900000|2021-03-26 18:55:00|3317|3307|3322|3317|3325|3320|3303|3289|67244
1616785200000|2021-03-26 19:00:00|3324|3316|3309|3301|3338|3329|3297|3290|89070
1616785500000|2021-03-26 19:05:00|3308|3302|3312|3305|3340|3336|3308|3300|108045
1616785800000|2021-03-26 19:10:00|3313|3306|3342|3336|3348|3346|3307|3300|79276
1616786100000|2021-03-26 19:15:00|3341|3334|3379|3374|3381|3375|3335|3332|55449
1616786400000|2021-03-26 19:20:00|3378|3373|3371|3366|3381|3375|3362|3353|61855
1616786700000|2021-03-26 19:25:00|3370|3367|3397|3394|3400|3396|3365|3361|64843
1616787000000|2021-03-26 19:30:00|3396|3395|3400|3397|3408|3401|3387|3383|99098
1616787300000|2021-03-26 19:35:00|3399|3396|3406|3403|3412|3410|3387|3386|154949
1616787600000|2021-03-26 19:40:00|3407|3402|3410|3406|3413|3410|3396|3391|94013
1616787900000|2021-03-26 19:45:00|3409|3407|3422|3419|3425|3423|3403|3399|79674
1616788200000|2021-03-26 19:50:00|3421|3417|3437|3434|3437|3436|3418|3415|125772
1616788500000|2021-03-26 19:55:00|3438|3435|3456|3455|3458|3455|3435|3432|245462
1617024600000|2021-03-29 13:30:00|3419|3394|3389|3377|3424|3415|3339|3332|185919
1617024900000|2021-03-29 13:35:00|3388|3374|3441|3431|3471|3469|3369|3360|134095
1617025200000|2021-03-29 13:40:00|3440|3428|3355|3347|3440|3428|3350|3341|118030
1617025500000|2021-03-29 13:45:00|3358|3348|3332|3324|3374|3363|3322|3315|203315
1617025800000|2021-03-29 13:50:00|3330|3325|3336|3326|3380|3365|3316|3308|129684
1617026100000|2021-03-29 13:55:00|3335|3327|3320|3316|3339|3335|3300|3291|129810
1617026400000|2021-03-29 14:00:00|3319|3314|3324|3313|3343|3333|3282|3275|141545
1617026700000|2021-03-29 14:05:00|3323|3314|3290|3276|3325|3315|3262|3258|100838
1617027000000|2021-03-29 14:10:00|3289|3280|3322|3312|3342|3330|3282|3276|65519
1617027300000|2021-03-29 14:15:00|3321|3310|3317|3311|3321|3316|3290|3285|63679
1617027600000|2021-03-29 14:20:00|3316|3312|3266|3260|3316|3312|3261|3260|98888
1617027900000|2021-03-29 14:25:00|3265|3261|3224|3218|3274|3267|3221|3218|209854
1617028200000|2021-03-29 14:30:00|3223|3217|3236|3231|3260|3247|3221|3215|76396
1617028500000|2021-03-29 14:35:00|3240|3233|3250|3237|3270|3266|3233|3229|75274
1617028800000|2021-03-29 14:40:00|3249|3240|3266|3259|3270|3265|3249|3239|70796
1617029100000|2021-03-29 14:45:00|3264|3258|3245|3234|3265|3262|3232|3230|72109
1617029400000|2021-03-29 14:50:00|3246|3235|3228|3220|3252|3247|3213|3211|74881
1617029700000|2021-03-29 14:55:00|3226|3219|3217|3209|3237|3231|3212|3207|84805
1617030000000|2021-03-29 15:00:00|3216|3210|3200|3197|3220|3214|3185|3183|160498
1617030300000|2021-03-29 15:05:00|3199|3195|3208|3201|3212|3206|3187|3183|97366
1617030600000|2021-03-29 15:10:00|3210|3207|3196|3183|3226|3221|3171|3169|123862
1617030900000|2021-03-29 15:15:00|3195|3184|3184|3178|3213|3207|3177|3174|76831
1617031200000|2021-03-29 15:20:00|3188|3179|3217|3208|3222|3218|3178|3174|91875
1617031500000|2021-03-29 15:25:00|3216|3209|3208|3205|3239|3227|3201|3199|63204
1617031800000|2021-03-29 15:30:00|3210|3206|3220|3213|3229|3225|3201|3198|57834
1617032100000|2021-03-29 15:35:00|3219|3211|3212|3208|3223|3214|3196|3190|97716
1617032400000|2021-03-29 15:40:00|3213|3209|3222|3218|3230|3225|3213|3208|53644
1617032700000|2021-03-29 15:45:00|3221|3215|3204|3200|3221|3218|3200|3196|42864
1617033000000|2021-03-29 15:50:00|3203|3199|3265|3260|3266|3264|3199|3194|109441
1617033300000|2021-03-29 15:55:00|3264|3258|3250|3247|3270|3269|3250|3245|54324
1617033600000|2021-03-29 16:00:00|3248|3244|3225|3219|3254|3250|3221|3216|76538
1617033900000|2021-03-29 16:05:00|3224|3221|3210|3205|3225|3222|3194|3192|107427
1617034200000|2021-03-29 16:10:00|3212|3206|3214|3214|3216|3214|3200|3199|82673
1617034500000|2021-03-29 16:15:00|3216|3212|3223|3220|3229|3228|3213|3211|112549
1617034800000|2021-03-29 16:20:00|3225|3222|3228|3226|3229|3228|3219|3217|84017
1617035100000|2021-03-29 16:25:00|3229|3227|3237|3235|3238|3237|3225|3224|190099
1617035400000|2021-03-29 16:30:00|3236|3234|3234|3229|3236|3234|3222|3220|184075
1617035700000|2021-03-29 16:35:00|3233|3231|3227|3222|3234|3231|3215|3212|78132
1617036000000|2021-03-29 16:40:00|3226|3223|3218|3215|3233|3230|3218|3215|63503
1617036300000|2021-03-29 16:45:00|3220|3216|3219|3212|3228|3227|3210|3207|118808
1617036600000|2021-03-29 16:50:00|3221|3213|3227|3220|3227|3221|3195|3193|98485
1617036900000|2021-03-29 16:55:00|3226|3221|3217|3215|3226|3221|3202|3200|74832
1617037200000|2021-03-29 17:00:00|3218|3216|3254|3248|3266|3261|3216|3214|161329
1617037500000|2021-03-29 17:05:00|3256|3251|3259|3255|3273|3268|3253|3248|57986
1617037800000|2021-03-29 17:10:00|3260|3257|3247|3243|3275|3271|3243|3240|89272
1617038100000|2021-03-29 17:15:00|3246|3244|3221|3210|3250|3245|3215|3210|50498
1617038400000|2021-03-29 17:20:00|3220|3211|3207|3202|3221|3219|3201|3197|96141
1617038700000|2021-03-29 17:25:00|3206|3204|3203|3199|3210|3207|3190|3188|133777
1617039000000|2021-03-29 17:30:00|3202|3198|3231|3226|3233|3228|3201|3198|84694
1617039300000|2021-03-29 17:35:00|3232|3227|3200|3194|3233|3229|3196|3191|37700
1617039600000|2021-03-29 17:40:00|3199|3197|3193|3186|3199|3197|3180|3177|90913
1617039900000|2021-03-29 17:45:00|3192|3182|3240|3235|3255|3250|3188|3182|152168
1617040200000|2021-03-29 17:50:00|3242|3234|3241|3235|3255|3250|3232|3223|80517
1617040500000|2021-03-29 17:55:00|3240|3232|3240|3234|3246|3239|3232|3225|49499
1617040800000|2021-03-29 18:00:00|3235|3235|3237|3235|3249|3242|3227|3223|52338
1617041100000|2021-03-29 18:05:00|3238|3236|3240|3234|3244|3240|3229|3223|29287
1617041400000|2021-03-29 18:10:00|3239|3233|3236|3227|3241|3238|3227|3223|46055
1617041700000|2021-03-29 18:15:00|3235|3226|3218|3213|3235|3227|3214|3213|26863
1617042000000|2021-03-29 18:20:00|3217|3214|3208|3203|3223|3221|3197|3192|74328
1617042300000|2021-03-29 18:25:00|3207|3200|3215|3214|3224|3217|3195|3191|61677
1617042600000|2021-03-29 18:30:00|3214|3213|3196|3190|3214|3213|3191|3186|39880
1617042900000|2021-03-29 18:35:00|3197|3191|3175|3172|3201|3193|3164|3162|101301
1617043200000|2021-03-29 18:40:00|3176|3173|3188|3183|3197|3189|3171|3168|81181
1617043500000|2021-03-29 18:45:00|3187|3182|3189|3185|3200|3196|3179|3175|53089
1617043800000|2021-03-29 18:50:00|3188|3184|3180|3175|3194|3188|3176|3173|48151
1617044100000|2021-03-29 18:55:00|3179|3173|3183|3177|3189|3184|3163|3160|100355
1617044400000|2021-03-29 19:00:00|3185|3180|3204|3197|3205|3202|3181|3177|89047
1617044700000|2021-03-29 19:05:00|3203|3196|3207|3202|3210|3205|3195|3191|56230
1617045000000|2021-03-29 19:10:00|3206|3201|3204|3196|3213|3210|3193|3190|43787
1617045300000|2021-03-29 19:15:00|3203|3197|3200|3194|3211|3207|3197|3191|47806
1617045600000|2021-03-29 19:20:00|3199|3195|3204|3200|3205|3202|3184|3180|50851
1617045900000|2021-03-29 19:25:00|3205|3201|3193|3187|3205|3202|3184|3181|62186
1617046200000|2021-03-29 19:30:00|3191|3188|3206|3201|3207|3205|3188|3186|67157
1617046500000|2021-03-29 19:35:00|3205|3202|3211|3210|3215|3214|3204|3202|54626
1617046800000|2021-03-29 19:40:00|3212|3209|3193|3191|3215|3213|3193|3190|60483
1617047100000|2021-03-29 19:45:00|3194|3190|3198|3194|3215|3214|3185|3184|90880
1617047400000|2021-03-29 19:50:00|3199|3193|3200|3196|3212|3210|3194|3191|125221
1617047700000|2021-03-29 19:55:00|3199|3198|3207|3199|3220|3216|3195|3194|179002
1617111000000|2021-03-30 13:30:00|3344|3300|3202|3195|3344|3300|3176|3170|808449
1617111300000|2021-03-30 13:35:00|3203|3194|3271|3264|3297|3294|3166|3164|506141
1617111600000|2021-03-30 13:40:00|3270|3263|3221|3211|3270|3263|3178|3171|277676
1617111900000|2021-03-30 13:45:00|3220|3210|3238|3230|3255|3254|3206|3200|235015
1617112200000|2021-03-30 13:50:00|3240|3234|3267|3256|3280|3276|3184|3181|251875
1617112500000|2021-03-30 13:55:00|3266|3257|3267|3260|3299|3295|3250|3241|227690
1617112800000|2021-03-30 14:00:00|3264|3259|3252|3245|3277|3270|3239|3230|145177
1617113100000|2021-03-30 14:05:00|3248|3241|3262|3254|3275|3269|3240|3236|85050
1617113400000|2021-03-30 14:10:00|3261|3257|3296|3290|3306|3300|3241|3233|179030
1617113700000|2021-03-30 14:15:00|3297|3293|3232|3225|3300|3296|3232|3225|173164
1617114000000|2021-03-30 14:20:00|3233|3226|3245|3237|3248|3244|3221|3215|86040
1617114300000|2021-03-30 14:25:00|3243|3236|3238|3231|3256|3252|3225|3222|88506
1617114600000|2021-03-30 14:30:00|3242|3233|3237|3229|3246|3238|3217|3211|100840
1617114900000|2021-03-30 14:35:00|3235|3230|3237|3229|3260|3254|3218|3216|137057
1617115200000|2021-03-30 14:40:00|3236|3230|3299|3293|3305|3300|3226|3220|167931
1617115500000|2021-03-30 14:45:00|3300|3296|3319|3310|3320|3313|3284|3275|150012
1617115800000|2021-03-30 14:50:00|3320|3311|3316|3308|3343|3338|3298|3290|193290
1617116100000|2021-03-30 14:55:00|3315|3307|3355|3345|3355|3350|3308|3301|122976
1617116400000|2021-03-30 15:00:00|3357|3347|3361|3353|3369|3365|3343|3336|139506
1617116700000|2021-03-30 15:05:00|3360|3351|3372|3367|3375|3369|3331|3325|101411
1617117000000|2021-03-30 15:10:00|3374|3369|3390|3383|3394|3390|3370|3360|135711
1617117300000|2021-03-30 15:15:00|3391|3386|3366|3355|3398|3391|3350|3345|96987
1617117600000|2021-03-30 15:20:00|3365|3356|3354|3346|3370|3367|3329|3326|63767
1617117900000|2021-03-30 15:25:00|3353|3345|3361|3351|3375|3367|3344|3340|45822
1617118200000|2021-03-30 15:30:00|3360|3352|3391|3381|3398|3393|3355|3350|68481
1617118500000|2021-03-30 15:35:00|3388|3383|3420|3413|3425|3424|3380|3373|147588
1617118800000|2021-03-30 15:40:00|3425|3414|3414|3409|3434|3428|3400|3395|97691
1617119100000|2021-03-30 15:45:00|3413|3408|3391|3381|3420|3416|3372|3370|87500
1617119400000|2021-03-30 15:50:00|3388|3380|3366|3358|3394|3390|3357|3353|91105
1617119700000|2021-03-30 15:55:00|3365|3359|3347|3338|3367|3359|3340|3330|74901
1617120000000|2021-03-30 16:00:00|3348|3339|3366|3356|3376|3368|3342|3338|52660
1617120300000|2021-03-30 16:05:00|3365|3358|3410|3405|3413|3405|3364|3358|57407
1617120600000|2021-03-30 16:10:00|3413|3406|3414|3403|3420|3415|3395|3392|88093
1617120900000|2021-03-30 16:15:00|3413|3404|3397|3392|3428|3425|3395|3392|67052
1617121200000|2021-03-30 16:20:00|3396|3393|3415|3409|3415|3410|3389|3384|32818
1617121500000|2021-03-30 16:25:00|3414|3407|3465|3460|3465|3460|3409|3402|140488
1617121800000|2021-03-30 16:30:00|3464|3457|3466|3458|3474|3469|3447|3440|121113
1617122100000|2021-03-30 16:35:00|3464|3459|3470|3467|3472|3470|3446|3443|99313
1617122400000|2021-03-30 16:40:00|3471|3468|3439|3428|3471|3468|3431|3426|123072
1617122700000|2021-03-30 16:45:00|3438|3429|3443|3438|3450|3446|3432|3428|34622
1617123000000|2021-03-30 16:50:00|3442|3436|3452|3444|3452|3445|3420|3415|57973
1617123300000|2021-03-30 16:55:00|3451|3445|3462|3456|3463|3456|3444|3436|48340
1617123600000|2021-03-30 17:00:00|3463|3457|3458|3450|3465|3461|3433|3430|53180
1617123900000|2021-03-30 17:05:00|3457|3451|3459|3452|3460|3454|3434|3430|43564
1617124200000|2021-03-30 17:10:00|3458|3451|3464|3458|3470|3467|3452|3451|62351
1617124500000|2021-03-30 17:15:00|3462|3459|3476|3469|3488|3484|3451|3444|94244
1617124800000|2021-03-30 17:20:00|3478|3472|3490|3485|3490|3488|3470|3463|84446
1617125100000|2021-03-30 17:25:00|3489|3484|3502|3492|3525|3520|3485|3484|190550
1617125400000|2021-03-30 17:30:00|3503|3493|3481|3475|3511|3501|3468|3465|85183
1617125700000|2021-03-30 17:35:00|3480|3474|3472|3463|3485|3479|3455|3450|62294
1617126000000|2021-03-30 17:40:00|3471|3462|3455|3446|3472|3464|3444|3438|83586
1617126300000|2021-03-30 17:45:00|3454|3445|3450|3447|3472|3469|3435|3428|73412
1617126600000|2021-03-30 17:50:00|3452|3448|3453|3444|3455|3448|3435|3430|32719
1617126900000|2021-03-30 17:55:00|3452|3443|3439|3436|3454|3443|3434|3430|29426
1617127200000|2021-03-30 18:00:00|3438|3435|3437|3429|3442|3437|3423|3415|38042
1617127500000|2021-03-30 18:05:00|3436|3430|3454|3447|3475|3467|3433|3430|59932
1617127800000|2021-03-30 18:10:00|3453|3448|3465|3458|3467|3461|3442|3436|41791
1617128100000|2021-03-30 18:15:00|3464|3457|3460|3451|3474|3466|3450|3447|53072
1617128400000|2021-03-30 18:20:00|3459|3452|3448|3441|3466|3460|3442|3438|35709
1617128700000|2021-03-30 18:25:00|3449|3440|3459|3452|3460|3455|3447|3440|26240
1617129000000|2021-03-30 18:30:00|3458|3453|3487|3483|3494|3488|3458|3452|88964
1617129300000|2021-03-30 18:35:00|3485|3480|3490|3486|3497|3492|3483|3476|48798
1617129600000|2021-03-30 18:40:00|3492|3488|3486|3480|3505|3501|3485|3480|82593
1617129900000|2021-03-30 18:45:00|3490|3483|3530|3522|3544|3538|3490|3483|152978
1617130200000|2021-03-30 18:50:00|3529|3523|3513|3505|3534|3529|3496|3491|93825
1617130500000|2021-03-30 18:55:00|3512|3508|3526|3518|3528|3525|3504|3500|100983
1617130800000|2021-03-30 19:00:00|3527|3519|3529|3523|3538|3533|3506|3504|126085
1617131100000|2021-03-30 19:05:00|3535|3526|3545|3539|3550|3549|3515|3512|137250
1617131400000|2021-03-30 19:10:00|3546|3540|3566|3562|3570|3565|3543|3539|120801
1617131700000|2021-03-30 19:15:00|3567|3563|3575|3572|3592|3588|3566|3563|136743
1617132000000|2021-03-30 19:20:00|3578|3570|3556|3551|3578|3573|3550|3546|97958
1617132300000|2021-03-30 19:25:00|3554|3549|3557|3553|3560|3558|3537|3531|71410
1617132600000|2021-03-30 19:30:00|3559|3554|3566|3561|3575|3574|3553|3550|99257
1617132900000|2021-03-30 19:35:00|3567|3562|3574|3570|3574|3570|3550|3545|127428
1617133200000|2021-03-30 19:40:00|3575|3571|3581|3576|3582|3580|3563|3555|115904
1617133500000|2021-03-30 19:45:00|3580|3577|3567|3563|3583|3581|3567|3563|104209
1617133800000|2021-03-30 19:50:00|3568|3560|3554|3550|3573|3570|3550|3544|172393
1617134100000|2021-03-30 19:55:00|3551|3549|3557|3550|3559|3558|3540|3537|220630
1617197400000|2021-03-31 13:30:00|3632|3615|3591|3582|3640|3636|3564|3558|358540
1617197700000|2021-03-31 13:35:00|3590|3580|3590|3581|3650|3644|3571|3565|239376
1617198000000|2021-03-31 13:40:00|3585|3575|3531|3525|3595|3589|3531|3525|237245
1617198300000|2021-03-31 13:45:00|3535|3526|3536|3526|3569|3562|3518|3510|125554
1617198600000|2021-03-31 13:50:00|3538|3527|3572|3563|3577|3569|3515|3512|225643
1617198900000|2021-03-31 13:55:00|3571|3569|3618|3610|3640|3634|3562|3557|233086
1617199200000|2021-03-31 14:00:00|3619|3614|3578|3568|3650|3646|3578|3568|186910
1617199500000|2021-03-31 14:05:00|3575|3566|3645|3640|3648|3643|3569|3565|120924
1617199800000|2021-03-31 14:10:00|3644|3638|3674|3664|3674|3669|3619|3615|186488
1617200100000|2021-03-31 14:15:00|3673|3665|3678|3671|3700|3695|3650|3649|165779
1617200400000|2021-03-31 14:20:00|3675|3670|3647|3640|3685|3679|3644|3640|99164
1617200700000|2021-03-31 14:25:00|3646|3643|3644|3633|3668|3663|3633|3629|110586
1617201000000|2021-03-31 14:30:00|3640|3635|3624|3620|3645|3635|3609|3603|93316
1617201300000|2021-03-31 14:35:00|3625|3617|3653|3649|3657|3652|3612|3606|93605
1617201600000|2021-03-31 14:40:00|3656|3651|3668|3662|3670|3666|3650|3645|49057
1617201900000|2021-03-31 14:45:00|3669|3663|3647|3638|3680|3676|3642|3638|62333
1617202200000|2021-03-31 14:50:00|3648|3639|3637|3626|3659|3650|3620|3615|68752
1617202500000|2021-03-31 14:55:00|3638|3630|3600|3595|3649|3642|3595|3590|96241
1617202800000|2021-03-31 15:00:00|3598|3596|3580|3572|3600|3596|3566|3560|68566
1617203100000|2021-03-31 15:05:00|3579|3571|3604|3597|3613|3607|3579|3571|49087
1617203400000|2021-03-31 15:10:00|3607|3600|3618|3613|3618|3614|3599|3594|39137
1617203700000|2021-03-31 15:15:00|3619|3614|3619|3616|3636|3628|3604|3600|43907
1617204000000|2021-03-31 15:20:00|3620|3617|3605|3600|3635|3626|3596|3591|30210
1617204300000|2021-03-31 15:25:00|3606|3602|3587|3582|3606|3602|3571|3561|67200
1617204600000|2021-03-31 15:30:00|3588|3583|3566|3560|3598|3590|3559|3555|67958
1617204900000|2021-03-31 15:35:00|3565|3563|3566|3558|3571|3569|3550|3545|86207
1617205200000|2021-03-31 15:40:00|3565|3560|3553|3547|3568|3560|3545|3540|68428
1617205500000|2021-03-31 15:45:00|3555|3546|3587|3583|3589|3586|3552|3546|49170
1617205800000|2021-03-31 15:50:00|3588|3584|3586|3581|3591|3587|3576|3571|23930
1617206100000|2021-03-31 15:55:00|3585|3582|3579|3570|3585|3582|3562|3560|19220
1617206400000|2021-03-31 16:00:00|3578|3571|3570|3565|3579|3575|3569|3565|26130
1617206700000|2021-03-31 16:05:00|3569|3564|3579|3571|3583|3579|3559|3553|52484
1617207000000|2021-03-31 16:10:00|3576|3572|3600|3593|3605|3601|3565|3559|64672
1617207300000|2021-03-31 16:15:00|3601|3594|3614|3611|3618|3615|3601|3593|63562
1617207600000|2021-03-31 16:20:00|3615|3612|3609|3600|3618|3614|3599|3596|23877
1617207900000|2021-03-31 16:25:00|3608|3601|3594|3592|3626|3622|3594|3590|98932
1617208200000|2021-03-31 16:30:00|3596|3590|3587|3582|3601|3598|3587|3582|48024
1617208500000|2021-03-31 16:35:00|3586|3583|3596|3593|3599|3595|3583|3580|21522
1617208800000|2021-03-31 16:40:00|3597|3592|3588|3580|3602|3599|3586|3580|27550
1617209100000|2021-03-31 16:45:00|3587|3581|3582|3575|3596|3592|3573|3571|26088
1617209400000|2021-03-31 16:50:00|3581|3573|3580|3577|3584|3580|3564|3560|46938
1617209700000|2021-03-31 16:55:00|3579|3575|3569|3562|3579|3575|3546|3544|55263
1617210000000|2021-03-31 17:00:00|3567|3556|3547|3538|3568|3560|3542|3536|46121
1617210300000|2021-03-31 17:05:00|3549|3540|3574|3568|3575|3572|3549|3540|49006
1617210600000|2021-03-31 17:10:00|3575|3569|3580|3575|3582|3579|3561|3559|54496
1617210900000|2021-03-31 17:15:00|3578|3573|3589|3585|3592|3588|3576|3572|26976
1617211200000|2021-03-31 17:20:00|3587|3584|3597|3592|3600|3596|3584|3578|28399
1617211500000|2021-03-31 17:25:00|3595|3591|3599|3591|3600|3599|3589|3582|24055
1617211800000|2021-03-31 17:30:00|3597|3592|3615|3611|3615|3611|3596|3591|56117
1617212100000|2021-03-31 17:35:00|3617|3612|3600|3592|3619|3615|3591|3586|56012
1617212400000|2021-03-31 17:40:00|3597|3593|3568|3562|3600|3594|3564|3558|67253
1617212700000|2021-03-31 17:45:00|3567|3559|3560|3555|3567|3561|3549|3547|133282
1617213000000|2021-03-31 17:50:00|3559|3556|3560|3555|3561|3559|3552|3550|44467
1617213300000|2021-03-31 17:55:00|3561|3558|3550|3545|3567|3566|3539|3536|93519
1617213600000|2021-03-31 18:00:00|3552|3547|3543|3538|3557|3551|3521|3517|96190
1617213900000|2021-03-31 18:05:00|3542|3536|3536|3532|3545|3542|3523|3519|54135
1617214200000|2021-03-31 18:10:00|3538|3533|3503|3500|3545|3540|3481|3478|182249
1617214500000|2021-03-31 18:15:00|3505|3501|3535|3528|3541|3537|3505|3501|50584
1617214800000|2021-03-31 18:20:00|3533|3529|3540|3538|3550|3546|3532|3529|38394
1617215100000|2021-03-31 18:25:00|3542|3537|3552|3546|3560|3556|3527|3524|50536
1617215400000|2021-03-31 18:30:00|3553|3550|3560|3555|3567|3562|3541|3537|63891
1617215700000|2021-03-31 18:35:00|3559|3556|3548|3543|3561|3560|3544|3541|25703
1617216000000|2021-03-31 18:40:00|3547|3542|3536|3532|3547|3544|3513|3509|69723
1617216300000|2021-03-31 18:45:00|3535|3533|3550|3545|3555|3551|3535|3532|21777
1617216600000|2021-03-31 18:50:00|3553|3546|3549|3545|3561|3558|3543|3539|32224
1617216900000|2021-03-31 18:55:00|3548|3542|3530|3523|3549|3545|3524|3521|53940
1617217200000|2021-03-31 19:00:00|3531|3524|3553|3550|3555|3552|3531|3524|19895
1617217500000|2021-03-31 19:05:00|3555|3551|3562|3556|3562|3560|3543|3540|31608
1617217800000|2021-03-31 19:10:00|3561|3558|3566|3561|3566|3565|3558|3554|79925
1617218100000|2021-03-31 19:15:00|3567|3564|3563|3560|3582|3580|3559|3552|84341
1617218400000|2021-03-31 19:20:00|3566|3562|3577|3574|3583|3578|3566|3561|28736
1617218700000|2021-03-31 19:25:00|3576|3573|3577|3571|3593|3590|3569|3565|72676
1617219000000|2021-03-31 19:30:00|3576|3572|3591|3587|3597|3595|3576|3572|55875
1617219300000|2021-03-31 19:35:00|3593|3589|3571|3565|3596|3590|3568|3565|57499
1617219600000|2021-03-31 19:40:00|3569|3564|3569|3566|3577|3575|3559|3555|121533
1617219900000|2021-03-31 19:45:00|3572|3565|3569|3566|3575|3571|3561|3559|65862
1617220200000|2021-03-31 19:50:00|3571|3567|3564|3557|3579|3575|3544|3541|159925
1617220500000|2021-03-31 19:55:00|3563|3556|3547|3543|3563|3556|3531|3527|177994
1617283800000|2021-04-01 13:30:00|3715|3663|3660|3650|3715|3678|3614|3606|273105
1617284100000|2021-04-01 13:35:00|3651|3645|3741|3734|3745|3743|3625|3614|283982
1617284400000|2021-04-01 13:40:00|3740|3735|3742|3730|3768|3766|3697|3690|256572
1617284700000|2021-04-01 13:45:00|3736|3731|3786|3772|3794|3789|3736|3724|267505
1617285000000|2021-04-01 13:50:00|3785|3771|3780|3772|3805|3800|3760|3752|208515
1617285300000|2021-04-01 13:55:00|3783|3771|3770|3765|3798|3789|3737|3733|137342
1617285600000|2021-04-01 14:00:00|3773|3766|3742|3727|3775|3766|3724|3720|100811
1617285900000|2021-04-01 14:05:00|3741|3729|3736|3730|3745|3740|3692|3687|129856
1617286200000|2021-04-01 14:10:00|3737|3728|3712|3705|3737|3730|3691|3687|125776
1617286500000|2021-04-01 14:15:00|3711|3704|3709|3702|3723|3721|3692|3687|90187
1617286800000|2021-04-01 14:20:00|3706|3700|3683|3671|3709|3705|3670|3666|113328
1617287100000|2021-04-01 14:25:00|3681|3672|3692|3687|3707|3705|3659|3656|89075
1617287400000|2021-04-01 14:30:00|3694|3688|3665|3654|3708|3702|3643|3640|102400
1617287700000|2021-04-01 14:35:00|3664|3661|3667|3660|3683|3675|3657|3654|60565
1617288000000|2021-04-01 14:40:00|3666|3659|3685|3678|3692|3688|3657|3652|70349
1617288300000|2021-04-01 14:45:00|3684|3677|3679|3674|3690|3684|3667|3661|49444
1617288600000|2021-04-01 14:50:00|3680|3673|3694|3684|3718|3712|3672|3670|138191
1617288900000|2021-04-01 14:55:00|3689|3683|3699|3696|3699|3697|3665|3661|98619
1617289200000|2021-04-01 15:00:00|3700|3697|3744|3738|3745|3740|3700|3696|109110
1617289500000|2021-04-01 15:05:00|3743|3736|3714|3705|3745|3742|3710|3705|76015
1617289800000|2021-04-01 15:10:00|3711|3704|3712|3703|3730|3727|3698|3691|92601
1617290100000|2021-04-01 15:15:00|3711|3704|3700|3692|3719|3717|3678|3676|154445
1617290400000|2021-04-01 15:20:00|3699|3693|3706|3697|3730|3721|3695|3688|64036
1617290700000|2021-04-01 15:25:00|3707|3698|3710|3702|3718|3712|3693|3686|29444
1617291000000|2021-04-01 15:30:00|3709|3703|3726|3722|3735|3731|3706|3701|34547
1617291300000|2021-04-01 15:35:00|3725|3723|3714|3707|3735|3729|3704|3702|18103
1617291600000|2021-04-01 15:40:00|3713|3708|3696|3689|3713|3709|3678|3675|40668
1617291900000|2021-04-01 15:45:00|3695|3690|3666|3656|3701|3699|3659|3652|135652
1617292200000|2021-04-01 15:50:00|3665|3657|3693|3685|3699|3695|3665|3656|56926
1617292500000|2021-04-01 15:55:00|3695|3689|3694|3690|3698|3692|3680|3675|18446
1617292800000|2021-04-01 16:00:00|3693|3687|3691|3684|3707|3705|3690|3683|27149
1617293100000|2021-04-01 16:05:00|3690|3685|3686|3679|3700|3689|3674|3667|38263
1617293400000|2021-04-01 16:10:00|3685|3680|3690|3682|3695|3689|3677|3670|42705
1617293700000|2021-04-01 16:15:00|3689|3683|3684|3677|3690|3683|3675|3670|22201
1617294000000|2021-04-01 16:20:00|3681|3676|3666|3660|3681|3676|3656|3655|27541
1617294300000|2021-04-01 16:25:00|3667|3665|3660|3655|3670|3667|3642|3638|64135
1617294600000|2021-04-01 16:30:00|3658|3653|3630|3624|3658|3653|3625|3622|46103
1617294900000|2021-04-01 16:35:00|3629|3625|3638|3630|3643|3640|3628|3622|17181
1617295200000|2021-04-01 16:40:00|3637|3631|3641|3636|3658|3652|3633|3628|51705
1617295500000|2021-04-01 16:45:00|3644|3637|3624|3621|3645|3640|3624|3621|18443
1617295800000|2021-04-01 16:50:00|3625|3622|3773|3771|3775|3774|3624|3621|1119591
1617296100000|2021-04-01 16:55:00|3772|3770|3756|3751|3816|3814|3754|3751|482935
1617296400000|2021-04-01 17:00:00|3757|3750|3787|3780|3797|3794|3749|3741|239919
1617296700000|2021-04-01 17:05:00|3788|3781|3815|3808|3825|3824|3770|3765|233220
1617297000000|2021-04-01 17:10:00|3814|3809|3797|3790|3815|3810|3786|3781|133347
1617297300000|2021-04-01 17:15:00|3796|3791|3785|3775|3805|3797|3775|3773|103854
1617297600000|2021-04-01 17:20:00|3784|3776|3797|3791|3815|3809|3776|3773|126064
1617297900000|2021-04-01 17:25:00|3798|3792|3784|3781|3799|3796|3777|3774|82104
1617298200000|2021-04-01 17:30:00|3783|3780|3781|3771|3794|3791|3769|3767|96328
1617298500000|2021-04-01 17:35:00|3780|3772|3774|3770|3786|3779|3768|3763|70590
1617298800000|2021-04-01 17:40:00|3773|3769|3765|3763|3785|3778|3759|3756|65344
1617299100000|2021-04-01 17:45:00|3764|3762|3802|3795|3806|3802|3763|3761|113748
1617299400000|2021-04-01 17:50:00|3800|3796|3806|3800|3824|3822|3799|3793|96885
1617299700000|2021-04-01 17:55:00|3807|3801|3793|3790|3807|3804|3791|3790|68407
1617300000000|2021-04-01 18:00:00|3792|3791|3805|3803|3813|3809|3790|3785|60009
1617300300000|2021-04-01 18:05:00|3808|3804|3798|3792|3808|3804|3787|3785|39463
1617300600000|2021-04-01 18:10:00|3800|3793|3809|3803|3812|3807|3798|3793|54742
1617300900000|2021-04-01 18:15:00|3808|3802|3847|3841|3849|3845|3787|3785|133145
1617301200000|2021-04-01 18:20:00|3849|3842|3827|3820|3856|3853|3822|3814|136235
1617301500000|2021-04-01 18:25:00|3825|3823|3835|3829|3849|3843|3816|3814|71578
1617301800000|2021-04-01 18:30:00|3839|3832|3826|3821|3844|3840|3822|3818|40167
1617302100000|2021-04-01 18:35:00|3825|3820|3826|3821|3832|3829|3818|3812|40460
1617302400000|2021-04-01 18:40:00|3827|3822|3810|3804|3830|3823|3803|3801|47166
1617302700000|2021-04-01 18:45:00|3814|3805|3826|3820|3829|3823|3809|3803|50193
1617303000000|2021-04-01 18:50:00|3828|3821|3799|3795|3828|3825|3795|3790|77300
1617303300000|2021-04-01 18:55:00|3798|3794|3797|3787|3808|3800|3788|3786|19344
1617303600000|2021-04-01 19:00:00|3796|3788|3780|3771|3797|3789|3770|3764|48579
1617303900000|2021-04-01 19:05:00|3779|3772|3777|3772|3785|3781|3761|3759|42995
1617304200000|2021-04-01 19:10:00|3776|3773|3770|3765|3782|3777|3765|3761|29232
1617304500000|2021-04-01 19:15:00|3769|3763|3770|3766|3786|3783|3754|3750|95802
1617304800000|2021-04-01 19:20:00|3773|3768|3787|3777|3796|3791|3772|3768|31013
1617305100000|2021-04-01 19:25:00|3785|3780|3811|3805|3816|3808|3783|3779|51124
1617305400000|2021-04-01 19:30:00|3816|3806|3812|3804|3816|3809|3800|3795|68935
1617305700000|2021-04-01 19:35:00|3813|3801|3813|3807|3816|3811|3803|3788|15311
1617306000000|2021-04-01 19:40:00|3814|3808|3809|3790|3824|3818|3799|3788|31906
1617306300000|2021-04-01 19:45:00|3810|3791|3812|3799|3820|3811|3797|3790|19022
1617306600000|2021-04-01 19:50:00|3813|3800|3808|3803|3824|3816|3797|3778|38362
1617306900000|2021-04-01 19:55:00|3806|3802|3853|3781|3854|3807|3797|3781|47730
1617629400000|2021-04-05 13:30:00|3899|3838|3734|3716|3899|3842|3700|3690|424393
1617629700000|2021-04-05 13:35:00|3733|3712|3714|3695|3768|3748|3681|3680|274995
1617630000000|2021-04-05 13:40:00|3713|3696|3697|3691|3740|3730|3667|3664|307813
1617630300000|2021-04-05 13:45:00|3698|3695|3732|3722|3740|3735|3688|3683|170098
1617630600000|2021-04-05 13:50:00|3731|3723|3695|3687|3760|3755|3690|3685|130505
1617630900000|2021-04-05 13:55:00|3696|3688|3625|3617|3710|3701|3588|3584|311625
1617631200000|2021-04-05 14:00:00|3627|3620|3609|3603|3627|3621|3596|3590|199899
1617631500000|2021-04-05 14:05:00|3610|3605|3613|3604|3616|3607|3550|3543|276800
1617631800000|2021-04-05 14:10:00|3608|3601|3625|3617|3636|3633|3597|3593|179334
1617632100000|2021-04-05 14:15:00|3623|3620|3655|3648|3659|3658|3611|3606|119029
1617632400000|2021-04-05 14:20:00|3653|3647|3637|3631|3653|3650|3619|3616|63109
1617632700000|2021-04-05 14:25:00|3636|3632|3666|3663|3668|3665|3636|3631|94263
1617633000000|2021-04-05 14:30:00|3668|3664|3675|3668|3690|3684|3658|3653|105037
1617633300000|2021-04-05 14:35:00|3674|3670|3694|3689|3694|3689|3672|3670|107910
1617633600000|2021-04-05 14:40:00|3695|3690|3707|3705|3718|3713|3677|3672|107477
1617633900000|2021-04-05 14:45:00|3708|3707|3724|3719|3726|3722|3708|3706|92050
1617634200000|2021-04-05 14:50:00|3722|3720|3727|3721|3742|3738|3719|3715|127443
1617634500000|2021-04-05 14:55:00|3726|3719|3713|3706|3726|3719|3673|3666|157521
1617634800000|2021-04-05 15:00:00|3711|3707|3712|3707|3714|3712|3695|3690|80823
1617635100000|2021-04-05 15:05:00|3711|3709|3722|3720|3722|3720|3709|3703|71132
1617635400000|2021-04-05 15:10:00|3723|3721|3740|3731|3748|3745|3715|3709|84148
1617635700000|2021-04-05 15:15:00|3739|3732|3700|3694|3739|3734|3692|3682|50076
1617636000000|2021-04-05 15:20:00|3701|3695|3678|3672|3719|3713|3678|3670|37156
1617636300000|2021-04-05 15:25:00|3676|3671|3687|3681|3692|3686|3673|3668|42286
1617636600000|2021-04-05 15:30:00|3686|3679|3681|3675|3706|3700|3680|3675|45780
1617636900000|2021-04-05 15:35:00|3683|3677|3645|3640|3685|3678|3645|3640|48960
1617637200000|2021-04-05 15:40:00|3647|3641|3631|3626|3662|3657|3630|3626|50346
1617637500000|2021-04-05 15:45:00|3630|3625|3621|3614|3632|3628|3615|3611|51739
1617637800000|2021-04-05 15:50:00|3618|3615|3616|3610|3621|3616|3596|3590|75345
1617638100000|2021-04-05 15:55:00|3617|3611|3615|3612|3638|3632|3613|3611|61061
1617638400000|2021-04-05 16:00:00|3616|3613|3634|3629|3638|3632|3604|3600|54565
1617638700000|2021-04-05 16:05:00|3633|3628|3620|3615|3633|3629|3610|3605|51048
1617639000000|2021-04-05 16:10:00|3619|3614|3640|3633|3640|3634|3597|3595|67847
1617639300000|2021-04-05 16:15:00|3637|3634|3625|3617|3640|3634|3617|3614|38006
1617639600000|2021-04-05 16:20:00|3624|3618|3630|3621|3630|3626|3616|3612|21372
1617639900000|2021-04-05 16:25:00|3629|3620|3608|3604|3630|3629|3605|3600|38695
1617640200000|2021-04-05 16:30:00|3607|3603|3605|3600|3608|3606|3591|3589|48451
1617640500000|2021-04-05 16:35:00|3604|3599|3590|3587|3605|3599|3587|3583|36162
1617640800000|2021-04-05 16:40:00|3589|3586|3600|3595|3600|3597|3581|3578|57436
1617641100000|2021-04-05 16:45:00|3601|3596|3636|3628|3649|3642|3601|3596|95886
1617641400000|2021-04-05 16:50:00|3635|3629|3639|3633|3647|3645|3630|3626|38409
1617641700000|2021-04-05 16:55:00|3636|3634|3624|3620|3642|3638|3624|3620|29401
1617642000000|2021-04-05 17:00:00|3623|3621|3619|3611|3638|3635|3617|3610|21749
1617642300000|2021-04-05 17:05:00|3618|3610|3642|3636|3642|3636|3618|3610|42919
1617642600000|2021-04-05 17:10:00|3641|3637|3647|3645|3650|3647|3635|3630|17075
1617642900000|2021-04-05 17:15:00|3648|3646|3660|3655|3663|3659|3640|3637|38720
1617643200000|2021-04-05 17:20:00|3659|3654|3641|3637|3660|3658|3635|3630|34578
1617643500000|2021-04-05 17:25:00|3642|3636|3630|3625|3645|3643|3630|3625|34120
1617643800000|2021-04-05 17:30:00|3628|3626|3639|3633|3639|3635|3628|3624|13868
1617644100000|2021-04-05 17:35:00|3640|3637|3635|3630|3645|3642|3633|3630|21625
1617644400000|2021-04-05 17:40:00|3634|3629|3642|3635|3653|3649|3632|3629|23927
1617644700000|2021-04-05 17:45:00|3640|3633|3648|3641|3655|3652|3632|3628|31887
1617645000000|2021-04-05 17:50:00|3647|3642|3648|3642|3650|3648|3642|3635|17200
1617645300000|2021-04-05 17:55:00|3647|3643|3643|3638|3655|3650|3636|3632|16780
1617645600000|2021-04-05 18:00:00|3646|3640|3650|3646|3659|3655|3646|3640|25934
1617645900000|2021-04-05 18:05:00|3651|3647|3655|3650|3655|3651|3646|3641|14604
1617646200000|2021-04-05 18:10:00|3654|3651|3665|3662|3678|3673|3650|3643|39693
1617646500000|2021-04-05 18:15:00|3667|3663|3664|3657|3670|3667|3663|3657|35817
1617646800000|2021-04-05 18:20:00|3663|3656|3656|3650|3673|3670|3656|3650|14608
1617647100000|2021-04-05 18:25:00|3655|3649|3655|3650|3662|3659|3652|3648|12213
1617647400000|2021-04-05 18:30:00|3656|3648|3645|3641|3657|3654|3633|3628|36758
1617647700000|2021-04-05 18:35:00|3644|3640|3652|3648|3661|3656|3643|3638|33671
1617648000000|2021-04-05 18:40:00|3654|3649|3644|3639|3661|3658|3644|3638|19146
1617648300000|2021-04-05 18:45:00|3646|3640|3660|3652|3665|3662|3639|3631|35104
1617648600000|2021-04-05 18:50:00|3659|3653|3680|3673|3690|3684|3659|3652|34402
1617648900000|2021-04-05 18:55:00|3681|3675|3690|3686|3690|3686|3680|3675|24768
1617649200000|2021-04-05 19:00:00|3689|3684|3682|3679|3697|3689|3680|3675|30978
1617649500000|2021-04-05 19:05:00|3681|3680|3693|3690|3693|3690|3679|3675|15670
1617649800000|2021-04-05 19:10:00|3694|3691|3695|3690|3710|3707|3694|3688|30603
1617650100000|2021-04-05 19:15:00|3693|3691|3692|3687|3699|3697|3689|3685|15644
1617650400000|2021-04-05 19:20:00|3691|3686|3704|3700|3704|3702|3689|3686|30402
1617650700000|2021-04-05 19:25:00|3706|3701|3700|3696|3709|3706|3698|3692|25370
1617651000000|2021-04-05 19:30:00|3699|3695|3689|3686|3701|3699|3686|3684|28964
1617651300000|2021-04-05 19:35:00|3688|3685|3689|3685|3700|3698|3688|3684|42622
1617651600000|2021-04-05 19:40:00|3688|3684|3686|3680|3691|3687|3679|3674|50088
1617651900000|2021-04-05 19:45:00|3684|3676|3687|3684|3690|3688|3679|3675|45024
1617652200000|2021-04-05 19:50:00|3686|3683|3699|3696|3700|3698|3681|3677|97366
1617652500000|2021-04-05 19:55:00|3697|3695|3696|3687|3698|3695|3685|3680|118160
1617715800000|2021-04-06 13:30:00|3695|3684|3742|3730|3750|3748|3663|3650|154915
1617716100000|2021-04-06 13:35:00|3737|3731|3707|3697|3742|3737|3686|3681|109839
1617716400000|2021-04-06 13:40:00|3702|3694|3728|3720|3740|3730|3692|3685|67128
1617716700000|2021-04-06 13:45:00|3730|3721|3700|3689|3738|3731|3697|3688|68187
1617717000000|2021-04-06 13:50:00|3701|3690|3723|3715|3725|3717|3675|3670|52748
1617717300000|2021-04-06 13:55:00|3722|3713|3730|3720|3734|3730|3710|3702|53505
1617717600000|2021-04-06 14:00:00|3731|3722|3701|3694|3735|3730|3694|3693|63343
1617717900000|2021-04-06 14:05:00|3702|3695|3790|3785|3790|3788|3687|3680|143101
1617718200000|2021-04-06 14:10:00|3791|3786|3791|3782|3815|3807|3771|3767|123346
1617718500000|2021-04-06 14:15:00|3793|3783|3765|3760|3795|3789|3756|3751|115557
1617718800000|2021-04-06 14:20:00|3766|3761|3766|3755|3779|3768|3744|3740|78686
1617719100000|2021-04-06 14:25:00|3765|3756|3748|3737|3767|3758|3738|3730|36049
1617719400000|2021-04-06 14:30:00|3747|3738|3782|3773|3784|3778|3745|3737|38674
1617719700000|2021-04-06 14:35:00|3783|3778|3805|3799|3805|3800|3779|3770|73563
1617720000000|2021-04-06 14:40:00|3804|3798|3819|3809|3825|3823|3803|3796|77479
1617720300000|2021-04-06 14:45:00|3822|3810|3841|3833|3842|3837|3810|3803|61045
1617720600000|2021-04-06 14:50:00|3840|3834|3830|3819|3841|3838|3816|3810|49179
1617720900000|2021-04-06 14:55:00|3829|3820|3815|3808|3830|3823|3809|3806|58657
1617721200000|2021-04-06 15:00:00|3816|3809|3803|3799|3822|3812|3800|3795|40930
1617721500000|2021-04-06 15:05:00|3801|3796|3821|3811|3824|3821|3784|3780|86359
1617721800000|2021-04-06 15:10:00|3822|3812|3887|3881|3899|3898|3822|3811|200360
1617722100000|2021-04-06 15:15:00|3886|3882|3930|3922|3936|3931|3878|3873|287006
1617722400000|2021-04-06 15:20:00|3928|3923|3936|3932|3941|3939|3912|3910|104738
1617722700000|2021-04-06 15:25:00|3937|3934|3943|3938|3960|3957|3923|3918|177841
1617723000000|2021-04-06 15:30:00|3944|3939|3944|3940|3950|3947|3920|3917|75218
1617723300000|2021-04-06 15:35:00|3945|3941|3953|3948|3961|3958|3945|3941|109636
1617723600000|2021-04-06 15:40:00|3954|3949|3960|3953|3968|3965|3947|3941|77266
1617723900000|2021-04-06 15:45:00|3961|3954|3994|3990|3995|3992|3959|3954|90198
1617724200000|2021-04-06 15:50:00|3995|3992|3998|3992|3999|3998|3985|3982|89315
1617724500000|2021-04-06 15:55:00|3999|3993|3994|3987|4015|4008|3983|3978|140967
1617724800000|2021-04-06 16:00:00|3995|3988|3958|3950|3999|3993|3952|3945|104973
1617725100000|2021-04-06 16:05:00|3957|3952|3971|3965|3976|3971|3940|3935|76334
1617725400000|2021-04-06 16:10:00|3970|3964|3987|3980|3999|3990|3966|3960|82489
1617725700000|2021-04-06 16:15:00|3988|3981|3953|3947|4000|3997|3948|3945|58035
1617726000000|2021-04-06 16:20:00|3961|3949|3963|3956|3979|3971|3951|3943|67119
1617726300000|2021-04-06 16:25:00|3964|3957|3951|3943|3983|3974|3938|3930|61242
1617726600000|2021-04-06 16:30:00|3950|3944|3987|3979|3990|3986|3949|3943|43745
1617726900000|2021-04-06 16:35:00|3986|3980|3996|3990|4000|3999|3973|3970|226600
1617727200000|2021-04-06 16:40:00|3995|3991|4034|4024|4035|4029|3983|3981|78709
1617727500000|2021-04-06 16:45:00|4035|4025|4012|4003|4037|4036|4000|3995|117875
1617727800000|2021-04-06 16:50:00|4011|4004|4020|4011|4028|4024|3987|3981|104273
1617728100000|2021-04-06 16:55:00|4019|4012|4020|4011|4035|4032|4012|4008|94670
1617728400000|2021-04-06 17:00:00|4013|4012|4035|4027|4035|4030|4003|3997|75555
1617728700000|2021-04-06 17:05:00|4034|4028|3991|3982|4035|4032|3985|3981|70828
1617729000000|2021-04-06 17:10:00|3990|3981|3965|3961|3991|3982|3961|3955|60384
1617729300000|2021-04-06 17:15:00|3969|3963|3950|3943|3988|3983|3950|3943|46523
1617729600000|2021-04-06 17:20:00|3949|3944|3939|3932|3952|3946|3928|3923|45452
1617729900000|2021-04-06 17:25:00|3938|3933|3907|3904|3938|3935|3895|3893|131399
1617730200000|2021-04-06 17:30:00|3905|3899|3935|3930|3946|3945|3892|3889|59412
1617730500000|2021-04-06 17:35:00|3941|3931|3936|3931|3944|3934|3919|3912|63213
1617730800000|2021-04-06 17:40:00|3935|3932|3924|3916|3936|3933|3917|3913|27236
1617731100000|2021-04-06 17:45:00|3923|3915|3914|3908|3929|3923|3903|3900|38069
1617731400000|2021-04-06 17:50:00|3915|3909|3933|3928|3936|3929|3914|3908|19484
1617731700000|2021-04-06 17:55:00|3936|3929|3932|3926|3947|3942|3925|3918|18640
1617732000000|2021-04-06 18:00:00|3935|3927|3948|3942|3950|3946|3932|3926|43761
1617732300000|2021-04-06 18:05:00|3947|3941|3941|3934|3947|3945|3929|3924|21878
1617732600000|2021-04-06 18:10:00|3940|3938|3956|3951|3956|3951|3938|3934|31360
1617732900000|2021-04-06 18:15:00|3958|3952|3949|3944|3960|3953|3943|3937|29048
1617733200000|2021-04-06 18:20:00|3948|3942|3948|3942|3949|3946|3940|3936|23801
1617733500000|2021-04-06 18:25:00|3947|3940|3938|3930|3947|3942|3934|3928|25587
1617733800000|2021-04-06 18:30:00|3937|3929|3913|3902|3938|3930|3912|3900|34393
1617734100000|2021-04-06 18:35:00|3912|3903|3906|3897|3919|3913|3903|3896|29749
1617734400000|2021-04-06 18:40:00|3905|3898|3921|3913|3925|3921|3905|3897|18836
1617734700000|2021-04-06 18:45:00|3920|3912|3925|3922|3930|3926|3916|3910|21262
1617735000000|2021-04-06 18:50:00|3924|3921|3917|3911|3930|3925|3915|3910|35573
1617735300000|2021-04-06 18:55:00|3920|3912|3920|3913|3920|3914|3906|3900|26479
1617735600000|2021-04-06 19:00:00|3919|3914|3912|3905|3929|3925|3908|3900|32624
1617735900000|2021-04-06 19:05:00|3911|3906|3872|3865|3913|3906|3870|3865|50270
1617736200000|2021-04-06 19:10:00|3871|3866|3890|3882|3892|3888|3871|3864|46151
1617736500000|2021-04-06 19:15:00|3889|3883|3912|3906|3912|3909|3883|3875|22312
1617736800000|2021-04-06 19:20:00|3911|3905|3902|3900|3911|3906|3885|3880|61549
1617737100000|2021-04-06 19:25:00|3901|3897|3912|3904|3913|3910|3896|3889|26043
1617737400000|2021-04-06 19:30:00|3911|3905|3893|3886|3918|3915|3886|3880|61071
1617737700000|2021-04-06 19:35:00|3892|3887|3902|3895|3909|3907|3890|3886|61138
1617738000000|2021-04-06 19:40:00|3901|3896|3891|3888|3901|3897|3891|3887|16355
1617738300000|2021-04-06 19:45:00|3890|3887|3871|3863|3895|3892|3866|3861|38199
1617738600000|2021-04-06 19:50:00|3869|3862|3847|3842|3869|3862|3824|3818|188220
1617738900000|2021-04-06 19:55:00|3849|3843|3868|3857|3871|3868|3846|3842|127693
1617802200000|2021-04-07 13:30:00|3835|3815|3786|3770|3835|3820|3764|3757|170451
1617802500000|2021-04-07 13:35:00|3782|3771|3747|3736|3799|3790|3743|3736|109947
1617802800000|2021-04-07 13:40:00|3746|3743|3817|3809|3832|3821|3735|3727|118395
1617803100000|2021-04-07 13:45:00|3815|3816|3797|3781|3825|3819|3781|3775|90404
1617803400000|2021-04-07 13:50:00|3796|3782|3791|3780|3808|3799|3775|3767|85177
1617803700000|2021-04-07 13:55:00|3790|3781|3819|3806|3820|3817|3784|3776|47113
1617804000000|2021-04-07 14:00:00|3818|3801|3824|3813|3838|3829|3805|3790|40299
1617804300000|2021-04-07 14:05:00|3822|3814|3828|3815|3844|3837|3809|3800|44204
1617804600000|2021-04-07 14:10:00|3826|3816|3829|3820|3844|3838|3808|3805|115568
1617804900000|2021-04-07 14:15:00|3831|3821|3840|3830|3870|3865|3831|3821|86622
1617805200000|2021-04-07 14:20:00|3839|3831|3914|3903|3914|3904|3818|3815|183684
1617805500000|2021-04-07 14:25:00|3913|3902|3869|3861|3914|3902|3869|3861|62909
1617805800000|2021-04-07 14:30:00|3867|3859|3870|3859|3886|3881|3857|3848|35192
1617806100000|2021-04-07 14:35:00|3869|3860|3858|3852|3884|3880|3857|3850|42183
1617806400000|2021-04-07 14:40:00|3861|3854|3853|3840|3869|3859|3831|3823|53090
1617806700000|2021-04-07 14:45:00|3852|3839|3819|3811|3854|3853|3819|3810|35705
1617807000000|2021-04-07 14:50:00|3818|3810|3781|3774|3819|3811|3766|3760|106989
1617807300000|2021-04-07 14:55:00|3777|3773|3809|3800|3810|3807|3776|3770|36373
1617807600000|2021-04-07 15:00:00|3808|3801|3808|3798|3816|3811|3799|3790|24708
1617807900000|2021-04-07 15:05:00|3810|3799|3816|3811|3823|3815|3810|3799|18856
1617808200000|2021-04-07 15:10:00|3815|3810|3819|3810|3821|3818|3810|3802|14940
1617808500000|2021-04-07 15:15:00|3818|3811|3805|3796|3819|3811|3793|3790|32284
1617808800000|2021-04-07 15:20:00|3804|3795|3789|3780|3805|3797|3775|3767|54276
1617809100000|2021-04-07 15:25:00|3788|3779|3753|3745|3797|3781|3747|3744|70449
1617809400000|2021-04-07 15:30:00|3752|3744|3742|3735|3759|3751|3729|3725|82090
1617809700000|2021-04-07 15:35:00|3740|3734|3708|3704|3762|3757|3703|3701|120219
1617810000000|2021-04-07 15:40:00|3709|3705|3740|3732|3740|3739|3697|3691|137859
1617810300000|2021-04-07 15:45:00|3739|3733|3751|3732|3752|3750|3734|3725|32654
1617810600000|2021-04-07 15:50:00|3750|3733|3763|3758|3763|3760|3740|3732|27457
1617810900000|2021-04-07 15:55:00|3764|3760|3756|3746|3764|3760|3733|3727|49622
1617811200000|2021-04-07 16:00:00|3755|3747|3764|3753|3769|3765|3750|3743|51296
1617811500000|2021-04-07 16:05:00|3763|3754|3771|3767|3771|3769|3761|3751|22419
1617811800000|2021-04-07 16:10:00|3770|3764|3753|3745|3774|3769|3750|3745|39837
1617812100000|2021-04-07 16:15:00|3752|3746|3731|3720|3752|3746|3716|3711|40093
1617812400000|2021-04-07 16:20:00|3730|3721|3747|3738|3747|3740|3727|3716|18525
1617812700000|2021-04-07 16:25:00|3745|3739|3730|3722|3747|3739|3718|3715|19682
1617813000000|2021-04-07 16:30:00|3729|3720|3736|3731|3738|3732|3723|3718|20590
1617813300000|2021-04-07 16:35:00|3735|3732|3740|3733|3750|3741|3731|3726|34816
1617813600000|2021-04-07 16:40:00|3739|3732|3726|3722|3740|3734|3718|3715|96409
1617813900000|2021-04-07 16:45:00|3725|3720|3745|3743|3787|3784|3724|3720|1014736
1617814200000|2021-04-07 16:50:00|3746|3740|3721|3717|3746|3740|3715|3710|299992
1617814500000|2021-04-07 16:55:00|3722|3716|3735|3730|3737|3734|3718|3716|87711
1617814800000|2021-04-07 17:00:00|3736|3731|3733|3723|3744|3735|3716|3713|58497
1617815100000|2021-04-07 17:05:00|3729|3726|3722|3713|3741|3735|3716|3712|40990
1617815400000|2021-04-07 17:10:00|3721|3714|3724|3713|3733|3726|3706|3704|39862
1617815700000|2021-04-07 17:15:00|3723|3714|3712|3710|3724|3720|3711|3706|17665
1617816000000|2021-04-07 17:20:00|3711|3709|3707|3697|3712|3709|3699|3696|54722
1617816300000|2021-04-07 17:25:00|3706|3698|3715|3706|3729|3722|3703|3697|26703
1617816600000|2021-04-07 17:30:00|3714|3707|3733|3725|3734|3728|3709|3703|31339
1617816900000|2021-04-07 17:35:00|3732|3724|3733|3727|3733|3731|3725|3720|27368
1617817200000|2021-04-07 17:40:00|3732|3726|3727|3723|3732|3727|3719|3718|20280
1617817500000|2021-04-07 17:45:00|3728|3724|3727|3718|3730|3727|3718|3715|17226
1617817800000|2021-04-07 17:50:00|3726|3720|3724|3718|3730|3726|3718|3712|26717
1617818100000|2021-04-07 17:55:00|3729|3720|3729|3723|3730|3727|3725|3720|19501
1617818400000|2021-04-07 18:00:00|3730|3725|3740|3736|3748|3746|3729|3723|38495
1617818700000|2021-04-07 18:05:00|3744|3738|3746|3740|3748|3745|3742|3735|27544
1617819000000|2021-04-07 18:10:00|3747|3741|3746|3742|3750|3747|3742|3737|42040
1617819300000|2021-04-07 18:15:00|3748|3743|3747|3743|3749|3745|3741|3739|25746
1617819600000|2021-04-07 18:20:00|3746|3741|3740|3735|3747|3741|3732|3726|18385
1617819900000|2021-04-07 18:25:00|3739|3733|3724|3713|3739|3733|3711|3707|87177
1617820200000|2021-04-07 18:30:00|3725|3711|3732|3726|3736|3730|3719|3711|20716
1617820500000|2021-04-07 18:35:00|3734|3727|3732|3728|3735|3731|3725|3718|13471
1617820800000|2021-04-07 18:40:00|3733|3730|3739|3733|3740|3739|3732|3725|19197
1617821100000|2021-04-07 18:45:00|3740|3735|3745|3736|3748|3742|3737|3733|16889
1617821400000|2021-04-07 18:50:00|3744|3737|3745|3740|3750|3746|3742|3736|13924
1617821700000|2021-04-07 18:55:00|3744|3739|3743|3737|3750|3746|3739|3735|16280
1617822000000|2021-04-07 19:00:00|3745|3739|3747|3743|3748|3744|3742|3735|44483
1617822300000|2021-04-07 19:05:00|3746|3742|3740|3735|3747|3744|3737|3733|22631
1617822600000|2021-04-07 19:10:00|3737|3736|3729|3721|3740|3738|3720|3715|75997
1617822900000|2021-04-07 19:15:00|3724|3722|3734|3725|3744|3734|3720|3715|14324
1617823200000|2021-04-07 19:20:00|3733|3727|3735|3731|3744|3739|3726|3720|13263
1617823500000|2021-04-07 19:25:00|3734|3730|3697|3693|3738|3730|3696|3692|81956
1617823800000|2021-04-07 19:30:00|3696|3694|3696|3690|3705|3699|3685|3682|131172
1617824100000|2021-04-07 19:35:00|3694|3689|3688|3684|3696|3690|3674|3672|100180
1617824400000|2021-04-07 19:40:00|3687|3683|3682|3678|3692|3683|3670|3666|124287
1617824700000|2021-04-07 19:45:00|3683|3680|3686|3684|3698|3696|3682|3678|77563
1617825000000|2021-04-07 19:50:00|3689|3685|3698|3694|3701|3698|3689|3685|50441
1617825300000|2021-04-07 19:55:00|3701|3696|3698|3696|3710|3702|3684|3683|189436
1617888600000|2021-04-08 13:30:00|3775|3761|3866|3851|3868|3852|3760|3752|174628
1617888900000|2021-04-08 13:35:00|3860|3850|3885|3877|3900|3898|3835|3828|285408
1617889200000|2021-04-08 13:40:00|3880|3878|3917|3907|3926|3922|3876|3874|184865
1617889500000|2021-04-08 13:45:00|3916|3906|3890|3885|3936|3931|3868|3864|173901
1617889800000|2021-04-08 13:50:00|3891|3887|3842|3832|3920|3914|3826|3820|206631
1617890100000|2021-04-08 13:55:00|3843|3833|3862|3845|3884|3877|3837|3832|105489
1617890400000|2021-04-08 14:00:00|3861|3846|3813|3803|3865|3850|3792|3780|144753
1617890700000|2021-04-08 14:05:00|3812|3804|3797|3790|3812|3804|3783|3780|92334
1617891000000|2021-04-08 14:10:00|3794|3789|3774|3770|3794|3789|3747|3740|141698
1617891300000|2021-04-08 14:15:00|3780|3771|3780|3768|3795|3793|3762|3757|57005
1617891600000|2021-04-08 14:20:00|3770|3769|3804|3796|3814|3804|3768|3766|77922
1617891900000|2021-04-08 14:25:00|3805|3797|3792|3789|3807|3806|3777|3776|78978
1617892200000|2021-04-08 14:30:00|3791|3788|3815|3810|3824|3819|3789|3788|84846
1617892500000|2021-04-08 14:35:00|3814|3807|3808|3800|3815|3808|3791|3785|62223
1617892800000|2021-04-08 14:40:00|3811|3801|3832|3828|3840|3835|3808|3801|41673
1617893100000|2021-04-08 14:45:00|3834|3829|3823|3813|3834|3830|3802|3795|42359
1617893400000|2021-04-08 14:50:00|3820|3814|3819|3810|3823|3819|3798|3791|30547
1617893700000|2021-04-08 14:55:00|3818|3811|3837|3831|3840|3834|3816|3810|38025
1617894000000|2021-04-08 15:00:00|3838|3832|3845|3836|3850|3844|3825|3819|29498
1617894300000|2021-04-08 15:05:00|3844|3835|3840|3837|3849|3841|3835|3824|22378
1617894600000|2021-04-08 15:10:00|3839|3838|3833|3828|3850|3848|3827|3825|25656
1617894900000|2021-04-08 15:15:00|3835|3830|3825|3815|3842|3835|3817|3809|34207
1617895200000|2021-04-08 15:20:00|3823|3814|3819|3811|3831|3822|3790|3785|74245
1617895500000|2021-04-08 15:25:00|3818|3812|3810|3802|3819|3814|3802|3800|12942
1617895800000|2021-04-08 15:30:00|3808|3801|3811|3806|3818|3815|3800|3796|13810
1617896100000|2021-04-08 15:35:00|3813|3807|3820|3811|3830|3821|3812|3807|17339
1617896400000|2021-04-08 15:40:00|3819|3812|3837|3831|3839|3835|3815|3810|17101
1617896700000|2021-04-08 15:45:00|3836|3829|3843|3836|3849|3844|3831|3826|34077
1617897000000|2021-04-08 15:50:00|3842|3835|3848|3842|3848|3844|3828|3823|16187
1617897300000|2021-04-08 15:55:00|3844|3843|3859|3855|3860|3856|3844|3838|24505
1617897600000|2021-04-08 16:00:00|3860|3856|3854|3848|3862|3860|3845|3841|30976
1617897900000|2021-04-08 16:05:00|3852|3849|3856|3850|3864|3861|3850|3847|34430
1617898200000|2021-04-08 16:10:00|3857|3853|3840|3836|3861|3857|3837|3835|43284
1617898500000|2021-04-08 16:15:00|3841|3837|3846|3841|3850|3846|3840|3836|10236
1617898800000|2021-04-08 16:20:00|3848|3842|3851|3844|3855|3851|3843|3841|32755
1617899100000|2021-04-08 16:25:00|3850|3845|3853|3848|3855|3851|3843|3840|13584
1617899400000|2021-04-08 16:30:00|3854|3851|3848|3843|3865|3858|3848|3842|16075
1617899700000|2021-04-08 16:35:00|3846|3842|3844|3837|3857|3852|3838|3836|26521
1617900000000|2021-04-08 16:40:00|3843|3836|3826|3820|3844|3838|3820|3814|34910
1617900300000|2021-04-08 16:45:00|3825|3821|3804|3801|3827|3824|3803|3800|42271
1617900600000|2021-04-08 16:50:00|3803|3800|3818|3810|3819|3811|3799|3795|52073
1617900900000|2021-04-08 16:55:00|3817|3811|3806|3800|3820|3816|3806|3800|27859
1617901200000|2021-04-08 17:00:00|3805|3801|3806|3803|3817|3810|3804|3800|17231
1617901500000|2021-04-08 17:05:00|3805|3801|3802|3797|3809|3805|3799|3797|18896
1617901800000|2021-04-08 17:10:00|3801|3798|3797|3792|3804|3801|3796|3792|13659
1617902100000|2021-04-08 17:15:00|3796|3791|3802|3797|3814|3809|3790|3786|40814
1617902400000|2021-04-08 17:20:00|3799|3798|3788|3785|3803|3798|3782|3780|29919
1617902700000|2021-04-08 17:25:00|3787|3784|3788|3784|3789|3785|3780|3777|21578
1617903000000|2021-04-08 17:30:00|3789|3785|3775|3769|3795|3791|3773|3768|24287
1617903300000|2021-04-08 17:35:00|3774|3768|3776|3770|3780|3775|3770|3763|21074
1617903600000|2021-04-08 17:40:00|3775|3769|3765|3760|3775|3770|3761|3757|23639
1617903900000|2021-04-08 17:45:00|3766|3765|3764|3761|3773|3771|3763|3760|16224
1617904200000|2021-04-08 17:50:00|3765|3762|3778|3771|3780|3774|3765|3762|10809
1617904500000|2021-04-08 17:55:00|3777|3776|3791|3785|3795|3787|3777|3771|17238
1617904800000|2021-04-08 18:00:00|3790|3786|3797|3795|3805|3800|3787|3780|20773
1617905100000|2021-04-08 18:05:00|3798|3796|3805|3801|3808|3803|3794|3791|15557
1617905400000|2021-04-08 18:10:00|3808|3803|3796|3790|3808|3805|3792|3788|17344
1617905700000|2021-04-08 18:15:00|3795|3792|3808|3804|3809|3808|3795|3790|15330
1617906000000|2021-04-08 18:20:00|3809|3805|3815|3810|3823|3820|3809|3805|35947
1617906300000|2021-04-08 18:25:00|3814|3812|3811|3805|3818|3815|3809|3805|12888
1617906600000|2021-04-08 18:30:00|3810|3806|3806|3801|3816|3812|3801|3797|23444
1617906900000|2021-04-08 18:35:00|3805|3800|3804|3801|3811|3807|3800|3797|23292
1617907200000|2021-04-08 18:40:00|3803|3800|3811|3806|3817|3813|3800|3797|16832
1617907500000|2021-04-08 18:45:00|3809|3805|3792|3789|3809|3805|3791|3786|39439
1617907800000|2021-04-08 18:50:00|3790|3788|3780|3779|3792|3789|3779|3777|35266
1617908100000|2021-04-08 18:55:00|3782|3778|3790|3786|3793|3791|3781|3777|16365
1617908400000|2021-04-08 19:00:00|3789|3785|3802|3796|3806|3801|3787|3784|11522
1617908700000|2021-04-08 19:05:00|3801|3797|3801|3794|3806|3802|3792|3788|9946
1617909000000|2021-04-08 19:10:00|3800|3795|3802|3798|3803|3798|3794|3788|9358
1617909300000|2021-04-08 19:15:00|3803|3799|3807|3804|3810|3808|3800|3795|12850
1617909600000|2021-04-08 19:20:00|3806|3803|3803|3798|3810|3807|3800|3796|22648
1617909900000|2021-04-08 19:25:00|3804|3799|3818|3814|3820|3817|3803|3798|28670
1617910200000|2021-04-08 19:30:00|3820|3813|3805|3800|3820|3818|3799|3796|29135
1617910500000|2021-04-08 19:35:00|3804|3801|3808|3802|3813|3810|3800|3796|35672
1617910800000|2021-04-08 19:40:00|3807|3801|3809|3803|3813|3807|3802|3799|17166
1617911100000|2021-04-08 19:45:00|3808|3804|3807|3805|3818|3812|3804|3801|43696
1617911400000|2021-04-08 19:50:00|3805|3804|3809|3805|3815|3812|3802|3800|56329
1617911700000|2021-04-08 19:55:00|3808|3806|3808|3804|3811|3809|3800|3796|118545
1617975000000|2021-04-09 13:30:00|3828|3770|3765|3756|3829|3809|3760|3752|126448
1617975300000|2021-04-09 13:35:00|3760|3757|3765|3750|3799|3783|3730|3722|163103
1617975600000|2021-04-09 13:40:00|3764|3751|3742|3729|3769|3757|3712|3710|104926
1617975900000|2021-04-09 13:45:00|3741|3730|3768|3760|3777|3768|3729|3725|100485
1617976200000|2021-04-09 13:50:00|3765|3767|3742|3731|3770|3767|3727|3720|65733
1617976500000|2021-04-09 13:55:00|3741|3730|3735|3725|3754|3751|3726|3720|40603
1617976800000|2021-04-09 14:00:00|3730|3726|3728|3720|3749|3738|3706|3701|53003
1617977100000|2021-04-09 14:05:00|3729|3722|3775|3765|3786|3780|3729|3722|74565
1617977400000|2021-04-09 14:10:00|3777|3766|3747|3740|3777|3771|3746|3738|29627
1617977700000|2021-04-09 14:15:00|3746|3745|3780|3772|3783|3772|3745|3740|17897
1617978000000|2021-04-09 14:20:00|3777|3775|3783|3774|3785|3782|3765|3760|18544
1617978300000|2021-04-09 14:25:00|3784|3776|3770|3762|3795|3786|3766|3761|39636
1617978600000|2021-04-09 14:30:00|3769|3760|3749|3743|3770|3760|3735|3730|23144
1617978900000|2021-04-09 14:35:00|3750|3745|3740|3732|3763|3755|3737|3731|14750
1617979200000|2021-04-09 14:40:00|3742|3733|3724|3717|3743|3737|3720|3715|26042
1617979500000|2021-04-09 14:45:00|3723|3715|3750|3745|3760|3749|3722|3715|39176
1617979800000|2021-04-09 14:50:00|3748|3744|3738|3733|3751|3745|3734|3730|9103
1617980100000|2021-04-09 14:55:00|3740|3734|3730|3723|3742|3737|3722|3717|26603
1617980400000|2021-04-09 15:00:00|3732|3726|3728|3720|3746|3739|3720|3715|17929
1617980700000|2021-04-09 15:05:00|3727|3718|3721|3715|3743|3729|3715|3712|21785
1617981000000|2021-04-09 15:10:00|3720|3714|3731|3728|3735|3729|3716|3710|19026
1617981300000|2021-04-09 15:15:00|3730|3729|3702|3696|3738|3733|3695|3691|93891
1617981600000|2021-04-09 15:20:00|3706|3697|3694|3687|3714|3702|3687|3684|55630
1617981900000|2021-04-09 15:25:00|3693|3688|3682|3675|3694|3690|3671|3669|79039
1617982200000|2021-04-09 15:30:00|3680|3673|3673|3667|3681|3676|3659|3653|50019
1617982500000|2021-04-09 15:35:00|3670|3668|3695|3690|3700|3693|3670|3668|34496
1617982800000|2021-04-09 15:40:00|3696|3692|3697|3693|3710|3704|3695|3691|26361
1617983100000|2021-04-09 15:45:00|3696|3692|3710|3701|3717|3712|3694|3691|39891
1617983400000|2021-04-09 15:50:00|3709|3702|3708|3703|3719|3713|3705|3698|41032
1617983700000|2021-04-09 15:55:00|3707|3702|3719|3711|3720|3712|3699|3695|53974
1617984000000|2021-04-09 16:00:00|3720|3712|3707|3702|3723|3717|3707|3701|17652
1617984300000|2021-04-09 16:05:00|3708|3703|3715|3710|3716|3711|3705|3703|14559
1617984600000|2021-04-09 16:10:00|3714|3712|3699|3692|3714|3712|3691|3690|27055
1617984900000|2021-04-09 16:15:00|3698|3693|3694|3690|3702|3697|3683|3680|20366
1617985200000|2021-04-09 16:20:00|3692|3688|3704|3696|3705|3698|3690|3687|15194
1617985500000|2021-04-09 16:25:00|3700|3694|3690|3686|3700|3695|3686|3682|11551
1617985800000|2021-04-09 16:30:00|3688|3685|3694|3688|3697|3694|3687|3683|24458
1617986100000|2021-04-09 16:35:00|3693|3690|3693|3688|3699|3698|3689|3685|20504
1617986400000|2021-04-09 16:40:00|3692|3687|3690|3686|3695|3690|3685|3680|22508
1617986700000|2021-04-09 16:45:00|3689|3685|3677|3673|3694|3689|3671|3668|24715
1617987000000|2021-04-09 16:50:00|3678|3674|3684|3680|3695|3691|3673|3670|14695
1617987300000|2021-04-09 16:55:00|3683|3679|3692|3686|3694|3689|3681|3676|8253
1617987600000|2021-04-09 17:00:00|3693|3687|3693|3687|3700|3696|3691|3686|16170
1617987900000|2021-04-09 17:05:00|3692|3686|3708|3704|3708|3706|3684|3680|22861
1617988200000|2021-04-09 17:10:00|3710|3706|3702|3697|3710|3708|3697|3693|14546
1617988500000|2021-04-09 17:15:00|3701|3698|3700|3696|3707|3704|3696|3691|8187
1617988800000|2021-04-09 17:20:00|3699|3698|3697|3691|3705|3701|3697|3691|11711
1617989100000|2021-04-09 17:25:00|3695|3690|3707|3701|3707|3702|3692|3689|9531
1617989400000|2021-04-09 17:30:00|3709|3702|3707|3700|3712|3706|3705|3700|8601
1617989700000|2021-04-09 17:35:00|3706|3701|3710|3703|3710|3704|3696|3694|10272
1617990000000|2021-04-09 17:40:00|3709|3704|3698|3692|3715|3707|3698|3692|14850
1617990300000|2021-04-09 17:45:00|3696|3693|3700|3695|3702|3697|3690|3688|14083
1617990600000|2021-04-09 17:50:00|3698|3694|3696|3690|3702|3698|3692|3688|5942
1617990900000|2021-04-09 17:55:00|3695|3692|3685|3682|3696|3693|3683|3681|15900
1617991200000|2021-04-09 18:00:00|3686|3683|3694|3690|3700|3696|3684|3681|9356
1617991500000|2021-04-09 18:05:00|3693|3688|3700|3693|3700|3697|3690|3686|12429
1617991800000|2021-04-09 18:10:00|3699|3694|3709|3702|3710|3706|3697|3694|8011
1617992100000|2021-04-09 18:15:00|3708|3703|3709|3706|3713|3708|3705|3700|8048
1617992400000|2021-04-09 18:20:00|3707|3705|3708|3703|3710|3706|3698|3694|7171
1617992700000|2021-04-09 18:25:00|3707|3702|3697|3691|3710|3704|3695|3690|11349
1617993000000|2021-04-09 18:30:00|3698|3693|3691|3686|3699|3693|3687|3685|15059
1617993300000|2021-04-09 18:35:00|3690|3687|3689|3685|3694|3690|3686|3682|9578
1617993600000|2021-04-09 18:40:00|3692|3687|3705|3700|3709|3704|3692|3687|13370
1617993900000|2021-04-09 18:45:00|3703|3698|3707|3705|3715|3710|3701|3694|15420
1617994200000|2021-04-09 18:50:00|3706|3703|3708|3703|3712|3709|3700|3695|21103
1617994500000|2021-04-09 18:55:00|3707|3702|3706|3701|3708|3705|3700|3696|8432
1617994800000|2021-04-09 19:00:00|3705|3705|3708|3702|3715|3711|3700|3696|24531
1617995100000|2021-04-09 19:05:00|3707|3701|3707|3702|3708|3705|3705|3700|9342
1617995400000|2021-04-09 19:10:00|3708|3704|3700|3697|3714|3709|3699|3696|16966
1617995700000|2021-04-09 19:15:00|3701|3698|3699|3694|3708|3702|3695|3691|8595
1617996000000|2021-04-09 19:20:00|3698|3695|3703|3699|3705|3700|3696|3693|6593
1617996300000|2021-04-09 19:25:00|3705|3700|3704|3698|3706|3702|3694|3691|17000
1617996600000|2021-04-09 19:30:00|3703|3699|3703|3698|3706|3705|3698|3695|24200
1617996900000|2021-04-09 19:35:00|3704|3699|3703|3699|3707|3706|3699|3698|21065
1617997200000|2021-04-09 19:40:00|3704|3700|3699|3697|3707|3705|3698|3697|31245
1617997500000|2021-04-09 19:45:00|3698|3698|3709|3703|3710|3707|3698|3697|31267
1617997800000|2021-04-09 19:50:00|3710|3704|3718|3712|3718|3714|3706|3703|48201
1617998100000|2021-04-09 19:55:00|3717|3713|3720|3717|3728|3725|3711|3708|106763
1618234200000|2021-04-12 13:30:00|3664|3660|3747|3726|3759|3745|3629|3625|168748
1618234500000|2021-04-12 13:35:00|3746|3727|3780|3775|3808|3797|3735|3725|111817
1618234800000|2021-04-12 13:40:00|3779|3772|3764|3751|3810|3804|3759|3750|97506
1618235100000|2021-04-12 13:45:00|3763|3752|3680|3670|3764|3752|3674|3670|80353
1618235400000|2021-04-12 13:50:00|3678|3671|3656|3649|3680|3672|3616|3610|118377
1618235700000|2021-04-12 13:55:00|3653|3648|3640|3627|3660|3655|3625|3623|67230
1618236000000|2021-04-12 14:00:00|3639|3631|3656|3651|3669|3662|3636|3627|47920
1618236300000|2021-04-12 14:05:00|3655|3650|3661|3655|3661|3658|3630|3627|48500
1618236600000|2021-04-12 14:10:00|3659|3652|3627|3618|3659|3652|3598|3592|98334
1618236900000|2021-04-12 14:15:00|3628|3620|3650|3642|3651|3642|3624|3620|38551
1618237200000|2021-04-12 14:20:00|3645|3643|3639|3630|3650|3643|3623|3618|24569
1618237500000|2021-04-12 14:25:00|3638|3629|3614|3607|3638|3629|3610|3605|20740
1618237800000|2021-04-12 14:30:00|3618|3610|3604|3595|3622|3618|3589|3583|77438
1618238100000|2021-04-12 14:35:00|3597|3597|3555|3551|3609|3603|3537|3535|191736
1618238400000|2021-04-12 14:40:00|3554|3550|3542|3535|3555|3551|3520|3517|99754
1618238700000|2021-04-12 14:45:00|3540|3531|3567|3562|3580|3575|3535|3531|61776
1618239000000|2021-04-12 14:50:00|3568|3563|3587|3580|3595|3587|3568|3563|53814
1618239300000|2021-04-12 14:55:00|3588|3583|3583|3576|3596|3590|3569|3565|46737
1618239600000|2021-04-12 15:00:00|3584|3577|3598|3589|3599|3596|3584|3576|20968
1618239900000|2021-04-12 15:05:00|3597|3590|3566|3560|3597|3591|3565|3560|37035
1618240200000|2021-04-12 15:10:00|3565|3558|3574|3566|3574|3569|3548|3542|32321
1618240500000|2021-04-12 15:15:00|3577|3567|3577|3571|3587|3581|3575|3567|11396
1618240800000|2021-04-12 15:20:00|3576|3572|3576|3570|3587|3580|3573|3568|21277
1618241100000|2021-04-12 15:25:00|3575|3569|3574|3566|3575|3569|3558|3554|20227
1618241400000|2021-04-12 15:30:00|3575|3565|3542|3536|3575|3571|3542|3536|49392
1618241700000|2021-04-12 15:35:00|3541|3537|3523|3519|3541|3537|3514|3513|46458
1618242000000|2021-04-12 15:40:00|3522|3520|3531|3525|3536|3534|3521|3515|25692
1618242300000|2021-04-12 15:45:00|3534|3526|3538|3533|3548|3544|3533|3526|23960
1618242600000|2021-04-12 15:50:00|3543|3535|3543|3538|3544|3538|3528|3525|24065
1618242900000|2021-04-12 15:55:00|3542|3537|3558|3554|3559|3554|3539|3535|37766
1618243200000|2021-04-12 16:00:00|3560|3555|3569|3565|3569|3567|3556|3551|33549
1618243500000|2021-04-12 16:05:00|3570|3566|3577|3574|3578|3576|3563|3561|42016
1618243800000|2021-04-12 16:10:00|3578|3575|3587|3583|3590|3588|3577|3572|35163
1618244100000|2021-04-12 16:15:00|3588|3584|3580|3575|3597|3594|3578|3575|22584
1618244400000|2021-04-12 16:20:00|3581|3576|3597|3594|3599|3596|3577|3571|26910
1618244700000|2021-04-12 16:25:00|3596|3595|3615|3608|3624|3617|3596|3590|38989
1618245000000|2021-04-12 16:30:00|3614|3607|3624|3619|3625|3620|3612|3607|25351
1618245300000|2021-04-12 16:35:00|3625|3621|3613|3608|3625|3622|3613|3608|26572
1618245600000|2021-04-12 16:40:00|3610|3609|3614|3610|3617|3615|3601|3599|18106
1618245900000|2021-04-12 16:45:00|3615|3609|3610|3607|3620|3613|3606|3603|11153
1618246200000|2021-04-12 16:50:00|3611|3606|3623|3619|3627|3623|3609|3606|15094
1618246500000|2021-04-12 16:55:00|3622|3617|3616|3611|3624|3619|3612|3610|17088
1618246800000|2021-04-12 17:00:00|3617|3612|3630|3626|3630|3627|3614|3611|14852
1618247100000|2021-04-12 17:05:00|3629|3625|3615|3611|3629|3626|3614|3611|36702
1618247400000|2021-04-12 17:10:00|3617|3612|3586|3580|3620|3617|3585|3580|48864
1618247700000|2021-04-12 17:15:00|3587|3582|3594|3584|3607|3601|3587|3582|52281
1618248000000|2021-04-12 17:20:00|3593|3582|3583|3575|3594|3587|3572|3567|23151
1618248300000|2021-04-12 17:25:00|3580|3576|3574|3565|3588|3585|3568|3565|23527
1618248600000|2021-04-12 17:30:00|3575|3566|3565|3564|3577|3575|3562|3561|25431
1618248900000|2021-04-12 17:35:00|3564|3561|3566|3563|3570|3566|3557|3553|21909
1618249200000|2021-04-12 17:40:00|3569|3564|3555|3550|3569|3565|3554|3550|22456
1618249500000|2021-04-12 17:45:00|3554|3551|3564|3559|3567|3562|3554|3550|20770
1618249800000|2021-04-12 17:50:00|3565|3561|3567|3563|3570|3567|3565|3561|13601
1618250100000|2021-04-12 17:55:00|3566|3562|3563|3557|3568|3565|3557|3552|12627
1618250400000|2021-04-12 18:00:00|3564|3558|3572|3565|3577|3572|3563|3557|18082
1618250700000|2021-04-12 18:05:00|3571|3566|3569|3563|3572|3567|3561|3555|8374
1618251000000|2021-04-12 18:10:00|3570|3564|3575|3572|3578|3577|3570|3564|14080
1618251300000|2021-04-12 18:15:00|3574|3570|3579|3575|3582|3578|3571|3565|15067
1618251600000|2021-04-12 18:20:00|3578|3572|3579|3576|3579|3576|3571|3568|19410
1618251900000|2021-04-12 18:25:00|3578|3575|3570|3567|3578|3575|3568|3566|23868
1618252200000|2021-04-12 18:30:00|3571|3568|3566|3564|3579|3575|3566|3564|30235
1618252500000|2021-04-12 18:35:00|3565|3560|3573|3566|3575|3572|3565|3560|27353
1618252800000|2021-04-12 18:40:00|3572|3567|3564|3559|3575|3572|3558|3555|11457
1618253100000|2021-04-12 18:45:00|3563|3561|3574|3567|3577|3574|3561|3558|11663
1618253400000|2021-04-12 18:50:00|3573|3568|3565|3558|3574|3569|3563|3555|10649
1618253700000|2021-04-12 18:55:00|3564|3555|3569|3564|3570|3565|3560|3555|4894
1618254000000|2021-04-12 19:00:00|3568|3563|3559|3554|3568|3563|3550|3545|25363
1618254300000|2021-04-12 19:05:00|3560|3556|3568|3564|3572|3568|3560|3556|19773
1618254600000|2021-04-12 19:10:00|3567|3563|3575|3571|3578|3573|3564|3563|16105
1618254900000|2021-04-12 19:15:00|3574|3570|3568|3565|3575|3570|3565|3561|16639
1618255200000|2021-04-12 19:20:00|3570|3566|3576|3572|3576|3573|3566|3564|21186
1618255500000|2021-04-12 19:25:00|3575|3573|3573|3570|3588|3585|3571|3568|22191
1618255800000|2021-04-12 19:30:00|3574|3571|3586|3581|3591|3590|3574|3570|28788
1618256100000|2021-04-12 19:35:00|3587|3582|3588|3584|3592|3590|3580|3576|23390
1618256400000|2021-04-12 19:40:00|3587|3583|3575|3564|3587|3583|3561|3556|118780
1618256700000|2021-04-12 19:45:00|3572|3565|3547|3543|3572|3567|3545|3543|79143
1618257000000|2021-04-12 19:50:00|3549|3545|3539|3537|3554|3553|3538|3536|140361
1618257300000|2021-04-12 19:55:00|3540|3538|3547|3546|3555|3549|3536|3535|122846
1618320600000|2021-04-13 13:30:00|3565|3525|3633|3624|3633|3626|3565|3522|170351
1618320900000|2021-04-13 13:35:00|3632|3621|3654|3646|3683|3678|3622|3609|171460
1618321200000|2021-04-13 13:40:00|3653|3642|3660|3649|3675|3669|3623|3620|161450
1618321500000|2021-04-13 13:45:00|3659|3648|3648|3640|3667|3656|3612|3602|98224
1618321800000|2021-04-13 13:50:00|3647|3631|3693|3685|3698|3693|3626|3614|137289
1618322100000|2021-04-13 13:55:00|3694|3686|3665|3660|3705|3700|3663|3657|61326
1618322400000|2021-04-13 14:00:00|3667|3661|3648|3641|3672|3667|3642|3634|54256
1618322700000|2021-04-13 14:05:00|3647|3640|3635|3624|3647|3640|3608|3603|51565
1618323000000|2021-04-13 14:10:00|3636|3625|3620|3615|3638|3626|3606|3601|38658
1618323300000|2021-04-13 14:15:00|3618|3611|3594|3588|3620|3612|3584|3580|91555
1618323600000|2021-04-13 14:20:00|3591|3589|3580|3573|3600|3594|3575|3568|31682
1618323900000|2021-04-13 14:25:00|3583|3572|3578|3570|3599|3591|3548|3545|127037
1618324200000|2021-04-13 14:30:00|3577|3571|3579|3572|3590|3585|3567|3563|66065
1618324500000|2021-04-13 14:35:00|3578|3574|3567|3564|3597|3588|3567|3564|30380
1618324800000|2021-04-13 14:40:00|3566|3565|3607|3599|3618|3612|3566|3565|43635
1618325100000|2021-04-13 14:45:00|3606|3600|3579|3572|3609|3605|3568|3563|52331
1618325400000|2021-04-13 14:50:00|3580|3568|3571|3564|3590|3580|3562|3555|37718
1618325700000|2021-04-13 14:55:00|3570|3563|3608|3603|3610|3606|3569|3563|48583
1618326000000|2021-04-13 15:00:00|3610|3604|3612|3606|3620|3619|3604|3600|62618
1618326300000|2021-04-13 15:05:00|3613|3611|3653|3648|3660|3654|3613|3609|106518
1618326600000|2021-04-13 15:10:00|3651|3647|3628|3624|3653|3647|3620|3616|43501
1618326900000|2021-04-13 15:15:00|3629|3625|3597|3593|3639|3632|3594|3590|37089
1618327200000|2021-04-13 15:20:00|3596|3592|3559|3554|3596|3592|3545|3540|132379
1618327500000|2021-04-13 15:25:00|3558|3553|3536|3531|3564|3558|3535|3530|76617
1618327800000|2021-04-13 15:30:00|3537|3530|3547|3544|3558|3556|3529|3525|66885
1618328100000|2021-04-13 15:35:00|3546|3542|3518|3515|3554|3548|3510|3507|75866
1618328400000|2021-04-13 15:40:00|3520|3514|3514|3510|3526|3519|3504|3501|56527
1618328700000|2021-04-13 15:45:00|3513|3511|3492|3487|3513|3512|3486|3481|107502
1618329000000|2021-04-13 15:50:00|3491|3486|3508|3505|3517|3512|3487|3485|36389
1618329300000|2021-04-13 15:55:00|3510|3506|3524|3517|3533|3527|3510|3506|34389
1618329600000|2021-04-13 16:00:00|3527|3518|3519|3515|3536|3527|3511|3505|33067
1618329900000|2021-04-13 16:05:00|3518|3512|3506|3501|3521|3516|3504|3500|21450
1618330200000|2021-04-13 16:10:00|3507|3503|3520|3513|3525|3519|3507|3503|17445
1618330500000|2021-04-13 16:15:00|3519|3512|3519|3513|3532|3527|3508|3501|27612
1618330800000|2021-04-13 16:20:00|3518|3515|3502|3499|3518|3515|3500|3496|22268
1618331100000|2021-04-13 16:25:00|3501|3497|3490|3486|3508|3502|3485|3482|36861
1618331400000|2021-04-13 16:30:00|3492|3487|3499|3492|3510|3502|3488|3486|43822
1618331700000|2021-04-13 16:35:00|3501|3493|3497|3492|3513|3504|3496|3490|31062
1618332000000|2021-04-13 16:40:00|3495|3490|3477|3472|3497|3490|3473|3470|43700
1618332300000|2021-04-13 16:45:00|3476|3470|3470|3465|3480|3476|3457|3451|64860
1618332600000|2021-04-13 16:50:00|3472|3466|3478|3473|3480|3474|3469|3465|18189
1618332900000|2021-04-13 16:55:00|3477|3471|3480|3478|3484|3481|3474|3467|13638
1618333200000|2021-04-13 17:00:00|3482|3479|3514|3507|3519|3509|3482|3478|33849
1618333500000|2021-04-13 17:05:00|3511|3508|3501|3495|3514|3508|3494|3491|30417
1618333800000|2021-04-13 17:10:00|3500|3494|3497|3493|3510|3504|3496|3493|15305
1618334100000|2021-04-13 17:15:00|3496|3491|3503|3499|3508|3502|3494|3491|14139
1618334400000|2021-04-13 17:20:00|3502|3500|3508|3503|3509|3503|3496|3491|10161
1618334700000|2021-04-13 17:25:00|3510|3505|3508|3504|3515|3509|3505|3500|24583
1618335000000|2021-04-13 17:30:00|3509|3505|3529|3525|3530|3525|3508|3504|26486
1618335300000|2021-04-13 17:35:00|3528|3524|3519|3513|3532|3531|3518|3513|21887
1618335600000|2021-04-13 17:40:00|3518|3515|3523|3521|3528|3523|3514|3510|7535
1618335900000|2021-04-13 17:45:00|3525|3522|3521|3517|3530|3525|3520|3517|15040
1618336200000|2021-04-13 17:50:00|3524|3518|3524|3521|3525|3522|3518|3515|15833
1618336500000|2021-04-13 17:55:00|3525|3522|3529|3522|3536|3532|3522|3519|18540
1618336800000|2021-04-13 18:00:00|3528|3521|3526|3522|3529|3525|3522|3516|8268
1618337100000|2021-04-13 18:05:00|3525|3519|3524|3520|3532|3526|3518|3511|12705
1618337400000|2021-04-13 18:10:00|3526|3521|3538|3534|3538|3535|3523|3520|30682
1618337700000|2021-04-13 18:15:00|3537|3533|3522|3517|3537|3533|3516|3510|10671
1618338000000|2021-04-13 18:20:00|3521|3518|3531|3527|3531|3529|3521|3518|5648
1618338300000|2021-04-13 18:25:00|3530|3526|3535|3531|3538|3534|3527|3525|13495
1618338600000|2021-04-13 18:30:00|3537|3532|3548|3543|3549|3546|3536|3531|35584
1618338900000|2021-04-13 18:35:00|3547|3541|3540|3538|3555|3549|3539|3536|27113
1618339200000|2021-04-13 18:40:00|3541|3539|3546|3541|3553|3551|3541|3538|34430
1618339500000|2021-04-13 18:45:00|3545|3545|3548|3544|3549|3545|3533|3531|19123
1618339800000|2021-04-13 18:50:00|3547|3543|3557|3553|3559|3556|3542|3539|36544
1618340100000|2021-04-13 18:55:00|3556|3554|3570|3567|3570|3568|3555|3553|28288
1618340400000|2021-04-13 19:00:00|3569|3565|3572|3567|3585|3582|3568|3560|31470
1618340700000|2021-04-13 19:05:00|3575|3566|3585|3582|3585|3582|3571|3566|30788
1618341000000|2021-04-13 19:10:00|3584|3583|3591|3587|3597|3592|3584|3583|50577
1618341300000|2021-04-13 19:15:00|3592|3589|3595|3592|3604|3602|3586|3583|40065
1618341600000|2021-04-13 19:20:00|3594|3589|3594|3590|3597|3596|3588|3583|25916
1618341900000|2021-04-13 19:25:00|3595|3592|3602|3599|3610|3608|3593|3590|50179
1618342200000|2021-04-13 19:30:00|3603|3600|3583|3578|3608|3604|3581|3577|38803
1618342500000|2021-04-13 19:35:00|3582|3577|3583|3579|3590|3586|3576|3573|33753
1618342800000|2021-04-13 19:40:00|3584|3580|3584|3581|3593|3591|3579|3574|38082
1618343100000|2021-04-13 19:45:00|3583|3582|3587|3581|3600|3598|3577|3573|47965
1618343400000|2021-04-13 19:50:00|3586|3580|3564|3557|3586|3580|3539|3532|160754
1618343700000|2021-04-13 19:55:00|3563|3558|3580|3573|3581|3573|3563|3558|112259
1618407000000|2021-04-14 13:30:00|3630|3591|3605|3591|3641|3637|3596|3591|136873
1618407300000|2021-04-14 13:35:00|3604|3592|3590|3581|3620|3612|3575|3569|100678
1618407600000|2021-04-14 13:40:00|3589|3582|3596|3590|3600|3595|3550|3541|68921
1618407900000|2021-04-14 13:45:00|3599|3594|3636|3627|3636|3633|3598|3591|75960
1618408200000|2021-04-14 13:50:00|3635|3626|3675|3667|3675|3668|3633|3625|99303
1618408500000|2021-04-14 13:55:00|3674|3664|3737|3727|3737|3730|3668|3660|146714
1618408800000|2021-04-14 14:00:00|3736|3732|3746|3737|3750|3744|3698|3694|144142
1618409100000|2021-04-14 14:05:00|3748|3736|3757|3749|3757|3749|3702|3695|100811
1618409400000|2021-04-14 14:10:00|3758|3751|3739|3734|3767|3762|3739|3734|98644
1618409700000|2021-04-14 14:15:00|3736|3733|3710|3704|3736|3735|3685|3683|86047
1618410000000|2021-04-14 14:20:00|3706|3703|3679|3675|3719|3710|3672|3668|68878
1618410300000|2021-04-14 14:25:00|3678|3674|3641|3635|3678|3674|3640|3635|135454
1618410600000|2021-04-14 14:30:00|3642|3636|3660|3655|3681|3675|3637|3635|71846
1618410900000|2021-04-14 14:35:00|3658|3654|3641|3634|3668|3661|3640|3634|40692
1618411200000|2021-04-14 14:40:00|3638|3633|3651|3642|3654|3648|3630|3628|49333
1618411500000|2021-04-14 14:45:00|3653|3643|3678|3673|3680|3676|3649|3641|50712
1618411800000|2021-04-14 14:50:00|3680|3675|3654|3650|3688|3684|3654|3650|43188
1618412100000|2021-04-14 14:55:00|3655|3651|3664|3655|3684|3676|3655|3650|34039
1618412400000|2021-04-14 15:00:00|3665|3656|3642|3635|3674|3673|3637|3631|34427
1618412700000|2021-04-14 15:05:00|3643|3636|3635|3630|3643|3639|3619|3617|43925
1618413000000|2021-04-14 15:10:00|3636|3629|3619|3613|3640|3635|3615|3610|21479
1618413300000|2021-04-14 15:15:00|3618|3612|3607|3600|3618|3614|3601|3595|48561
1618413600000|2021-04-14 15:20:00|3604|3598|3583|3579|3604|3598|3567|3561|63020
1618413900000|2021-04-14 15:25:00|3584|3583|3604|3595|3605|3599|3584|3579|29148
1618414200000|2021-04-14 15:30:00|3603|3596|3596|3589|3604|3596|3582|3580|26793
1618414500000|2021-04-14 15:35:00|3595|3591|3620|3613|3625|3619|3595|3590|27254
1618414800000|2021-04-14 15:40:00|3621|3614|3618|3613|3625|3620|3615|3613|18539
1618415100000|2021-04-14 15:45:00|3620|3614|3629|3621|3630|3624|3620|3613|29519
1618415400000|2021-04-14 15:50:00|3628|3622|3638|3632|3640|3636|3622|3620|16925
1618415700000|2021-04-14 15:55:00|3636|3631|3625|3622|3636|3632|3621|3617|10429
1618416000000|2021-04-14 16:00:00|3629|3620|3605|3599|3629|3623|3600|3593|20425
1618416300000|2021-04-14 16:05:00|3604|3598|3618|3612|3623|3620|3592|3585|27769
1618416600000|2021-04-14 16:10:00|3617|3611|3624|3617|3629|3622|3616|3611|13042
1618416900000|2021-04-14 16:15:00|3623|3620|3650|3647|3652|3648|3621|3617|28502
1618417200000|2021-04-14 16:20:00|3651|3648|3654|3649|3660|3654|3648|3643|14632
1618417500000|2021-04-14 16:25:00|3655|3651|3649|3642|3660|3656|3644|3636|21758
1618417800000|2021-04-14 16:30:00|3648|3643|3649|3644|3654|3651|3644|3640|10284
1618418100000|2021-04-14 16:35:00|3648|3642|3646|3643|3651|3648|3644|3642|8007
1618418400000|2021-04-14 16:40:00|3648|3644|3636|3632|3651|3649|3634|3629|17641
1618418700000|2021-04-14 16:45:00|3638|3633|3647|3641|3650|3643|3633|3628|17634
1618419000000|2021-04-14 16:50:00|3649|3642|3634|3626|3651|3648|3633|3626|9115
1618419300000|2021-04-14 16:55:00|3633|3628|3625|3619|3638|3631|3621|3618|11096
1618419600000|2021-04-14 17:00:00|3624|3618|3611|3604|3625|3623|3605|3601|26539
1618419900000|2021-04-14 17:05:00|3610|3603|3611|3606|3617|3614|3608|3602|12136
1618420200000|2021-04-14 17:10:00|3610|3607|3613|3607|3615|3609|3608|3603|15775
1618420500000|2021-04-14 17:15:00|3615|3606|3619|3615|3624|3620|3615|3606|7275
1618420800000|2021-04-14 17:20:00|3622|3616|3610|3605|3623|3617|3607|3605|18688
1618421100000|2021-04-14 17:25:00|3611|3607|3593|3589|3611|3607|3591|3589|24407
1618421400000|2021-04-14 17:30:00|3591|3588|3578|3571|3597|3590|3574|3571|33485
1618421700000|2021-04-14 17:35:00|3575|3570|3580|3575|3580|3577|3568|3562|24407
1618422000000|2021-04-14 17:40:00|3581|3577|3576|3570|3583|3578|3573|3568|23687
1618422300000|2021-04-14 17:45:00|3575|3572|3588|3583|3592|3590|3575|3570|27348
1618422600000|2021-04-14 17:50:00|3589|3585|3573|3568|3595|3592|3573|3568|17533
1618422900000|2021-04-14 17:55:00|3574|3570|3550|3544|3580|3577|3540|3536|33734
1618423200000|2021-04-14 18:00:00|3551|3546|3562|3557|3562|3557|3542|3535|21560
1618423500000|2021-04-14 18:05:00|3561|3554|3526|3520|3562|3557|3520|3518|39803
1618423800000|2021-04-14 18:10:00|3525|3519|3556|3550|3560|3557|3525|3518|22637
1618424100000|2021-04-14 18:15:00|3557|3552|3568|3562|3572|3566|3553|3545|17385
1618424400000|2021-04-14 18:20:00|3569|3563|3582|3575|3587|3583|3566|3560|9805
1618424700000|2021-04-14 18:25:00|3581|3576|3583|3578|3583|3580|3575|3570|12756
1618425000000|2021-04-14 18:30:00|3584|3579|3559|3554|3590|3586|3555|3550|21533
1618425300000|2021-04-14 18:35:00|3560|3553|3560|3554|3570|3564|3556|3551|22594
1618425600000|2021-04-14 18:40:00|3561|3556|3573|3569|3577|3571|3559|3554|19906
1618425900000|2021-04-14 18:45:00|3574|3570|3565|3560|3579|3576|3560|3554|17822
1618426200000|2021-04-14 18:50:00|3564|3558|3549|3540|3565|3559|3539|3533|13816
1618426500000|2021-04-14 18:55:00|3548|3538|3536|3531|3554|3545|3526|3525|21705
1618426800000|2021-04-14 19:00:00|3535|3530|3535|3531|3541|3537|3515|3513|33763
1618427100000|2021-04-14 19:05:00|3533|3530|3501|3499|3533|3530|3498|3494|44246
1618427400000|2021-04-14 19:10:00|3502|3500|3521|3518|3525|3519|3499|3493|29301
1618427700000|2021-04-14 19:15:00|3522|3517|3522|3515|3535|3533|3519|3513|26630
1618428000000|2021-04-14 19:20:00|3523|3516|3539|3535|3540|3536|3515|3511|14900
1618428300000|2021-04-14 19:25:00|3540|3537|3545|3540|3546|3542|3536|3530|27381
1618428600000|2021-04-14 19:30:00|3544|3541|3542|3536|3549|3544|3534|3532|48725
1618428900000|2021-04-14 19:35:00|3541|3538|3530|3526|3541|3538|3526|3521|27086
1618429200000|2021-04-14 19:40:00|3531|3527|3527|3522|3531|3527|3514|3510|46993
1618429500000|2021-04-14 19:45:00|3529|3523|3516|3513|3531|3528|3516|3513|20142
1618429800000|2021-04-14 19:50:00|3517|3514|3501|3497|3526|3525|3501|3493|133007
1618430100000|2021-04-14 19:55:00|3500|3496|3519|3515|3520|3517|3498|3494|98783
1618493400000|2021-04-15 13:30:00|3616|3600|3588|3575|3618|3610|3580|3570|164490
1618493700000|2021-04-15 13:35:00|3595|3576|3598|3586|3610|3605|3549|3546|82497
1618494000000|2021-04-15 13:40:00|3599|3590|3580|3566|3625|3619|3570|3555|85416
1618494300000|2021-04-15 13:45:00|3582|3567|3550|3539|3590|3578|3545|3535|66621
1618494600000|2021-04-15 13:50:00|3555|3538|3554|3545|3565|3558|3536|3530|30948
1618494900000|2021-04-15 13:55:00|3555|3548|3559|3547|3569|3560|3547|3538|30383
1618495200000|2021-04-15 14:00:00|3560|3546|3524|3515|3560|3556|3514|3510|105748
1618495500000|2021-04-15 14:05:00|3525|3519|3479|3471|3536|3525|3468|3463|166481
1618495800000|2021-04-15 14:10:00|3478|3470|3483|3475|3503|3491|3456|3451|79721
1618496100000|2021-04-15 14:15:00|3480|3472|3468|3457|3484|3477|3438|3430|87308
1618496400000|2021-04-15 14:20:00|3469|3461|3478|3472|3483|3473|3455|3450|68228
1618496700000|2021-04-15 14:25:00|3480|3470|3499|3491|3508|3498|3470|3462|71231
1618497000000|2021-04-15 14:30:00|3500|3495|3472|3464|3512|3505|3460|3455|58892
1618497300000|2021-04-15 14:35:00|3470|3467|3468|3462|3485|3480|3466|3460|30244
1618497600000|2021-04-15 14:40:00|3467|3461|3477|3471|3478|3473|3460|3455|35544
1618497900000|2021-04-15 14:45:00|3476|3470|3463|3457|3477|3470|3454|3451|33192
1618498200000|2021-04-15 14:50:00|3465|3459|3454|3448|3470|3464|3446|3441|37616
1618498500000|2021-04-15 14:55:00|3455|3449|3449|3444|3465|3457|3444|3441|52481
1618498800000|2021-04-15 15:00:00|3450|3442|3424|3419|3450|3445|3415|3412|69150
1618499100000|2021-04-15 15:05:00|3423|3421|3441|3437|3451|3445|3423|3419|42810
1618499400000|2021-04-15 15:10:00|3440|3436|3433|3429|3442|3436|3425|3420|40598
1618499700000|2021-04-15 15:15:00|3432|3428|3407|3400|3432|3428|3390|3388|101956
1618500000000|2021-04-15 15:20:00|3406|3401|3402|3395|3410|3404|3393|3392|62947
1618500300000|2021-04-15 15:25:00|3401|3396|3394|3390|3410|3406|3394|3390|32430
1618500600000|2021-04-15 15:30:00|3392|3391|3390|3382|3400|3393|3374|3371|92949
1618500900000|2021-04-15 15:35:00|3389|3381|3421|3414|3430|3425|3388|3381|70673
1618501200000|2021-04-15 15:40:00|3418|3413|3433|3427|3438|3431|3404|3403|46102
1618501500000|2021-04-15 15:45:00|3434|3430|3445|3439|3445|3439|3434|3430|34622
1618501800000|2021-04-15 15:50:00|3446|3445|3442|3437|3447|3445|3426|3421|37199
1618502100000|2021-04-15 15:55:00|3443|3438|3429|3424|3446|3441|3419|3414|47745
1618502400000|2021-04-15 16:00:00|3428|3422|3404|3400|3429|3425|3400|3398|34516
1618502700000|2021-04-15 16:05:00|3405|3401|3403|3399|3420|3413|3402|3399|19624
1618503000000|2021-04-15 16:10:00|3402|3398|3402|3398|3405|3402|3396|3390|31344
1618503300000|2021-04-15 16:15:00|3401|3396|3404|3400|3410|3405|3394|3390|44014
1618503600000|2021-04-15 16:20:00|3403|3397|3417|3413|3426|3421|3394|3390|63927
1618503900000|2021-04-15 16:25:00|3418|3412|3406|3401|3418|3412|3401|3399|24792
1618504200000|2021-04-15 16:30:00|3409|3402|3412|3407|3427|3420|3408|3402|40071
1618504500000|2021-04-15 16:35:00|3411|3408|3410|3405|3414|3413|3407|3402|18546
1618504800000|2021-04-15 16:40:00|3409|3404|3394|3390|3410|3404|3390|3387|44058
1618505100000|2021-04-15 16:45:00|3393|3388|3392|3388|3394|3391|3386|3383|29780
1618505400000|2021-04-15 16:50:00|3393|3389|3394|3389|3394|3391|3388|3385|13764
1618505700000|2021-04-15 16:55:00|3393|3388|3383|3379|3393|3388|3375|3372|45529
1618506000000|2021-04-15 17:00:00|3384|3381|3387|3382|3391|3387|3378|3375|25151
1618506300000|2021-04-15 17:05:00|3386|3381|3363|3359|3386|3383|3362|3359|61216
1618506600000|2021-04-15 17:10:00|3362|3358|3346|3342|3366|3363|3336|3333|75857
1618506900000|2021-04-15 17:15:00|3347|3341|3360|3356|3366|3363|3341|3340|34966
1618507200000|2021-04-15 17:20:00|3357|3354|3356|3353|3357|3354|3342|3340|36165
1618507500000|2021-04-15 17:25:00|3357|3354|3377|3374|3378|3375|3357|3354|34540
1618507800000|2021-04-15 17:30:00|3378|3375|3400|3396|3400|3398|3377|3372|71462
1618508100000|2021-04-15 17:35:00|3401|3397|3430|3427|3430|3428|3400|3396|48365
1618508400000|2021-04-15 17:40:00|3429|3426|3438|3433|3442|3440|3427|3422|31978
1618508700000|2021-04-15 17:45:00|3437|3432|3423|3416|3438|3433|3419|3414|37488
1618509000000|2021-04-15 17:50:00|3424|3418|3445|3442|3446|3442|3420|3418|31979
1618509300000|2021-04-15 17:55:00|3444|3441|3454|3451|3460|3455|3443|3438|56259
1618509600000|2021-04-15 18:00:00|3455|3452|3473|3466|3473|3466|3455|3451|38407
1618509900000|2021-04-15 18:05:00|3472|3465|3465|3460|3472|3467|3455|3450|24425
1618510200000|2021-04-15 18:10:00|3464|3461|3445|3439|3467|3461|3439|3432|12298
1618510500000|2021-04-15 18:15:00|3444|3440|3437|3430|3450|3444|3424|3416|21558
1618510800000|2021-04-15 18:20:00|3438|3432|3444|3437|3450|3444|3432|3427|20918
1618511100000|2021-04-15 18:25:00|3443|3438|3445|3440|3454|3449|3437|3434|12008
1618511400000|2021-04-15 18:30:00|3447|3441|3436|3430|3452|3448|3429|3422|38208
1618511700000|2021-04-15 18:35:00|3435|3431|3443|3437|3445|3441|3435|3431|16256
1618512000000|2021-04-15 18:40:00|3442|3436|3436|3431|3443|3438|3429|3423|21220
1618512300000|2021-04-15 18:45:00|3437|3432|3432|3428|3448|3440|3426|3421|25189
1618512600000|2021-04-15 18:50:00|3434|3429|3442|3435|3449|3442|3433|3429|14147
1618512900000|2021-04-15 18:55:00|3441|3436|3436|3430|3441|3436|3425|3421|20918
1618513200000|2021-04-15 19:00:00|3438|3432|3449|3445|3449|3445|3430|3427|19400
1618513500000|2021-04-15 19:05:00|3450|3446|3442|3440|3456|3450|3440|3435|15811
1618513800000|2021-04-15 19:10:00|3440|3439|3420|3415|3441|3439|3415|3412|19066
1618514100000|2021-04-15 19:15:00|3419|3414|3423|3419|3426|3422|3413|3407|15393
1618514400000|2021-04-15 19:20:00|3425|3420|3408|3404|3426|3421|3402|3400|52191
1618514700000|2021-04-15 19:25:00|3409|3405|3396|3393|3413|3406|3395|3392|15443
1618515000000|2021-04-15 19:30:00|3397|3394|3415|3412|3422|3416|3397|3394|35742
1618515300000|2021-04-15 19:35:00|3418|3413|3411|3407|3425|3420|3407|3405|23186
1618515600000|2021-04-15 19:40:00|3412|3408|3417|3414|3417|3416|3404|3401|37659
1618515900000|2021-04-15 19:45:00|3422|3415|3427|3422|3433|3429|3414|3412|44829
1618516200000|2021-04-15 19:50:00|3432|3421|3416|3414|3438|3432|3413|3410|45949
1618516500000|2021-04-15 19:55:00|3419|3415|3427|3422|3428|3424|3408|3403|189028
1618579800000|2021-04-16 13:30:00|3340|3304|3293|3285|3340|3330|3248|3242|429623
1618580100000|2021-04-16 13:35:00|3291|3284|3280|3270|3291|3284|3237|3234|289422
1618580400000|2021-04-16 13:40:00|3286|3275|3295|3286|3298|3295|3207|3202|230780
1618580700000|2021-04-16 13:45:00|3291|3287|3264|3257|3292|3287|3250|3245|95630
1618581000000|2021-04-16 13:50:00|3265|3253|3225|3221|3287|3283|3219|3213|145034
1618581300000|2021-04-16 13:55:00|3224|3223|3196|3188|3238|3231|3184|3180|296859
1618581600000|2021-04-16 14:00:00|3195|3189|3219|3217|3224|3219|3194|3188|145502
1618581900000|2021-04-16 14:05:00|3220|3218|3237|3233|3243|3237|3189|3185|179790
1618582200000|2021-04-16 14:10:00|3236|3230|3267|3261|3268|3262|3230|3227|135205
1618582500000|2021-04-16 14:15:00|3268|3262|3268|3259|3273|3271|3250|3245|77228
1618582800000|2021-04-16 14:20:00|3267|3258|3266|3262|3277|3270|3251|3244|75639
1618583100000|2021-04-16 14:25:00|3263|3261|3234|3230|3269|3263|3227|3223|68836
1618583400000|2021-04-16 14:30:00|3235|3232|3229|3224|3244|3240|3215|3210|81417
1618583700000|2021-04-16 14:35:00|3228|3223|3243|3238|3250|3245|3213|3210|80137
1618584000000|2021-04-16 14:40:00|3244|3239|3276|3267|3285|3281|3243|3239|104668
1618584300000|2021-04-16 14:45:00|3272|3266|3308|3302|3317|3311|3262|3255|156419
1618584600000|2021-04-16 14:50:00|3309|3304|3324|3320|3329|3328|3297|3290|94513
1618584900000|2021-04-16 14:55:00|3323|3318|3297|3290|3323|3318|3293|3290|67195
1618585200000|2021-04-16 15:00:00|3294|3291|3298|3292|3300|3295|3283|3280|55085
1618585500000|2021-04-16 15:05:00|3300|3293|3290|3286|3306|3300|3290|3286|31046
1618585800000|2021-04-16 15:10:00|3289|3285|3286|3281|3311|3310|3282|3280|54593
1618586100000|2021-04-16 15:15:00|3284|3280|3307|3305|3310|3306|3277|3273|47961
1618586400000|2021-04-16 15:20:00|3310|3306|3307|3303|3310|3306|3294|3290|28606
1618586700000|2021-04-16 15:25:00|3308|3305|3304|3297|3313|3311|3295|3290|28838
1618587000000|2021-04-16 15:30:00|3303|3298|3285|3282|3308|3301|3285|3280|34903
1618587300000|2021-04-16 15:35:00|3286|3284|3277|3273|3295|3290|3271|3267|41159
1618587600000|2021-04-16 15:40:00|3276|3272|3303|3298|3305|3300|3275|3271|46548
1618587900000|2021-04-16 15:45:00|3302|3300|3297|3292|3305|3303|3297|3291|19007
1618588200000|2021-04-16 15:50:00|3296|3291|3294|3290|3305|3301|3285|3281|27959
1618588500000|2021-04-16 15:55:00|3295|3291|3288|3281|3295|3292|3281|3275|24242
1618588800000|2021-04-16 16:00:00|3287|3280|3279|3274|3290|3287|3276|3271|37833
1618589100000|2021-04-16 16:05:00|3278|3273|3293|3290|3300|3298|3275|3271|100332
1618589400000|2021-04-16 16:10:00|3292|3289|3295|3288|3299|3293|3281|3275|31726
1618589700000|2021-04-16 16:15:00|3296|3290|3280|3274|3299|3297|3261|3255|206707
1618590000000|2021-04-16 16:20:00|3279|3275|3283|3277|3290|3283|3273|3267|62540
1618590300000|2021-04-16 16:25:00|3282|3274|3289|3282|3289|3284|3265|3262|124791
1618590600000|2021-04-16 16:30:00|3285|3281|3281|3275|3289|3286|3267|3259|35461
1618590900000|2021-04-16 16:35:00|3280|3276|3280|3275|3284|3282|3270|3266|50999
1618591200000|2021-04-16 16:40:00|3282|3277|3290|3287|3290|3288|3280|3275|22149
1618591500000|2021-04-16 16:45:00|3289|3288|3285|3280|3290|3289|3280|3276|44065
1618591800000|2021-04-16 16:50:00|3284|3276|3278|3274|3285|3280|3265|3264|47491
1618592100000|2021-04-16 16:55:00|3277|3275|3269|3266|3282|3278|3269|3265|23215
1618592400000|2021-04-16 17:00:00|3268|3265|3257|3253|3268|3265|3256|3251|39586
1618592700000|2021-04-16 17:05:00|3258|3255|3266|3261|3274|3268|3252|3247|55380
1618593000000|2021-04-16 17:10:00|3267|3263|3238|3232|3267|3264|3231|3226|67918
1618593300000|2021-04-16 17:15:00|3236|3233|3241|3236|3246|3241|3232|3226|37476
1618593600000|2021-04-16 17:20:00|3239|3235|3236|3232|3239|3235|3228|3225|30221
1618593900000|2021-04-16 17:25:00|3235|3231|3237|3232|3244|3242|3231|3227|42696
1618594200000|2021-04-16 17:30:00|3238|3231|3232|3227|3240|3236|3228|3225|32047
1618594500000|2021-04-16 17:35:00|3231|3229|3230|3226|3240|3238|3226|3222|21596
1618594800000|2021-04-16 17:40:00|3231|3227|3247|3243|3250|3248|3231|3227|28320
1618595100000|2021-04-16 17:45:00|3253|3245|3235|3231|3257|3248|3231|3230|23134
1618595400000|2021-04-16 17:50:00|3234|3232|3238|3234|3239|3236|3230|3226|28802
1618595700000|2021-04-16 17:55:00|3237|3235|3222|3220|3244|3237|3221|3220|40581
1618596000000|2021-04-16 18:00:00|3223|3221|3236|3235|3245|3239|3221|3220|38951
1618596300000|2021-04-16 18:05:00|3235|3234|3239|3238|3245|3241|3235|3232|24570
1618596600000|2021-04-16 18:10:00|3238|3237|3217|3215|3241|3239|3217|3214|45093
1618596900000|2021-04-16 18:15:00|3218|3216|3219|3217|3220|3218|3210|3209|39254
1618597200000|2021-04-16 18:20:00|3218|3218|3221|3219|3221|3219|3209|3206|36959
1618597500000|2021-04-16 18:25:00|3220|3220|3240|3236|3241|3237|3220|3219|47836
1618597800000|2021-04-16 18:30:00|3239|3237|3242|3240|3242|3241|3236|3235|40784
1618598100000|2021-04-16 18:35:00|3243|3241|3236|3233|3249|3245|3235|3231|65185
1618598400000|2021-04-16 18:40:00|3237|3234|3246|3242|3248|3243|3237|3234|19736
1618598700000|2021-04-16 18:45:00|3244|3241|3219|3216|3248|3245|3219|3216|101761
1618599000000|2021-04-16 18:50:00|3218|3215|3212|3210|3218|3215|3203|3202|73243
1618599300000|2021-04-16 18:55:00|3211|3211|3204|3199|3214|3211|3186|3184|202471
1618599600000|2021-04-16 19:00:00|3203|3195|3215|3212|3222|3219|3199|3195|92402
1618599900000|2021-04-16 19:05:00|3216|3213|3211|3206|3219|3216|3205|3203|45500
1618600200000|2021-04-16 19:10:00|3210|3207|3211|3209|3227|3225|3206|3205|57838
1618600500000|2021-04-16 19:15:00|3210|3207|3213|3210|3229|3223|3204|3203|84038
1618600800000|2021-04-16 19:20:00|3212|3209|3215|3213|3220|3215|3202|3200|57550
1618601100000|2021-04-16 19:25:00|3214|3212|3214|3212|3220|3215|3204|3203|59217
1618601400000|2021-04-16 19:30:00|3213|3213|3203|3201|3217|3214|3197|3196|94846
1618601700000|2021-04-16 19:35:00|3202|3200|3194|3193|3207|3206|3185|3183|127289
1618602000000|2021-04-16 19:40:00|3195|3194|3189|3187|3196|3194|3180|3178|190473
1618602300000|2021-04-16 19:45:00|3188|3186|3214|3212|3214|3213|3181|3180|128092
1618602600000|2021-04-16 19:50:00|3215|3213|3216|3214|3222|3220|3203|3201|173636
1618602900000|2021-04-16 19:55:00|3215|3213|3210|3207|3216|3213|3197|3195|232331
1618839000000|2021-04-19 13:30:00|3199|3171|3109|3100|3199|3176|3082|3076|478905
1618839300000|2021-04-19 13:35:00|3101|3099|3161|3151|3170|3164|3089|3082|224827
1618839600000|2021-04-19 13:40:00|3167|3156|3125|3113|3168|3159|3113|3110|115539
1618839900000|2021-04-19 13:45:00|3130|3114|3140|3132|3142|3132|3098|3091|133608
1618840200000|2021-04-19 13:50:00|3137|3133|3133|3128|3160|3154|3117|3111|111722
1618840500000|2021-04-19 13:55:00|3135|3129|3118|3111|3140|3132|3091|3088|90404
1618840800000|2021-04-19 14:00:00|3117|3109|3068|3060|3117|3110|3033|3031|258752
1618841100000|2021-04-19 14:05:00|3067|3059|3060|3051|3070|3069|3035|3034|238441
1618841400000|2021-04-19 14:10:00|3059|3050|3071|3066|3072|3069|3049|3045|85090
1618841700000|2021-04-19 14:15:00|3070|3064|3048|3044|3070|3065|3025|3023|167850
1618842000000|2021-04-19 14:20:00|3049|3046|3040|3037|3066|3064|3015|3011|253998
1618842300000|2021-04-19 14:25:00|3039|3035|3031|3024|3051|3050|3027|3021|108268
1618842600000|2021-04-19 14:30:00|3032|3026|3032|3025|3046|3040|3023|3020|95020
1618842900000|2021-04-19 14:35:00|3031|3026|3004|3001|3031|3029|3002|3001|168564
1618843200000|2021-04-19 14:40:00|3003|3002|2975|2970|3017|3015|2968|2963|459150
1618843500000|2021-04-19 14:45:00|2974|2969|2980|2972|2989|2987|2947|2945|208594
1618843800000|2021-04-19 14:50:00|2978|2974|2999|2993|3010|3007|2977|2972|155284
1618844100000|2021-04-19 14:55:00|3000|2994|3001|2997|3013|3010|2990|2985|70186
1618844400000|2021-04-19 15:00:00|3000|2996|2952|2945|3000|2996|2947|2942|169482
1618844700000|2021-04-19 15:05:00|2953|2949|2974|2968|2985|2982|2953|2949|132311
1618845000000|2021-04-19 15:10:00|2973|2969|2990|2987|2990|2987|2969|2965|57813
1618845300000|2021-04-19 15:15:00|2995|2988|2998|2992|3015|3013|2990|2985|83095
1618845600000|2021-04-19 15:20:00|2997|2991|2983|2978|3000|2996|2976|2970|50639
1618845900000|2021-04-19 15:25:00|2981|2976|2999|2992|3008|3004|2978|2975|51776
1618846200000|2021-04-19 15:30:00|2996|2991|2981|2975|2999|2994|2967|2963|51424
1618846500000|2021-04-19 15:35:00|2980|2976|2990|2986|2998|2991|2976|2974|36519
1618846800000|2021-04-19 15:40:00|2992|2985|2964|2960|3009|3005|2964|2960|101441
1618847100000|2021-04-19 15:45:00|2963|2961|2958|2954|2963|2961|2947|2945|76487
1618847400000|2021-04-19 15:50:00|2957|2952|2978|2973|2984|2978|2950|2948|74403
1618847700000|2021-04-19 15:55:00|2977|2972|2970|2966|2983|2979|2963|2961|46007
1618848000000|2021-04-19 16:00:00|2972|2967|2955|2953|2975|2972|2955|2952|35094
1618848300000|2021-04-19 16:05:00|2956|2952|2960|2957|2966|2963|2930|2928|131386
1618848600000|2021-04-19 16:10:00|2963|2958|2950|2947|2966|2964|2946|2942|35929
1618848900000|2021-04-19 16:15:00|2951|2948|2948|2944|2963|2961|2940|2939|93939
1618849200000|2021-04-19 16:20:00|2949|2945|2944|2939|2958|2954|2933|2931|63187
1618849500000|2021-04-19 16:25:00|2943|2938|2934|2929|2943|2938|2918|2916|77010
1618849800000|2021-04-19 16:30:00|2937|2930|2918|2914|2937|2933|2908|2905|101266
1618850100000|2021-04-19 16:35:00|2917|2913|2926|2923|2934|2931|2916|2912|53871
1618850400000|2021-04-19 16:40:00|2928|2924|2919|2915|2928|2924|2911|2909|62881
1618850700000|2021-04-19 16:45:00|2917|2914|2910|2906|2919|2914|2898|2895|242019
1618851000000|2021-04-19 16:50:00|2908|2905|2927|2925|2932|2931|2906|2905|96790
1618851300000|2021-04-19 16:55:00|2926|2924|2928|2923|2928|2925|2916|2912|62465
1618851600000|2021-04-19 17:00:00|2927|2922|2936|2932|2938|2934|2922|2920|50901
1618851900000|2021-04-19 17:05:00|2935|2933|2954|2952|2963|2960|2927|2926|170483
1618852200000|2021-04-19 17:10:00|2953|2953|2955|2952|2979|2977|2952|2950|160121
1618852500000|2021-04-19 17:15:00|2957|2953|2951|2945|2966|2963|2939|2934|58909
1618852800000|2021-04-19 17:20:00|2952|2947|2944|2941|2955|2951|2938|2933|30742
1618853100000|2021-04-19 17:25:00|2945|2940|2945|2941|2950|2946|2935|2931|59670
1618853400000|2021-04-19 17:30:00|2942|2940|2935|2932|2945|2942|2935|2931|21660
1618853700000|2021-04-19 17:35:00|2934|2931|2959|2957|2964|2957|2929|2925|73582
1618854000000|2021-04-19 17:40:00|2960|2958|2954|2950|2961|2958|2948|2944|44015
1618854300000|2021-04-19 17:45:00|2952|2949|2950|2945|2958|2955|2942|2940|45574
1618854600000|2021-04-19 17:50:00|2952|2947|2951|2946|2952|2949|2938|2934|32710
1618854900000|2021-04-19 17:55:00|2949|2947|2949|2947|2958|2955|2944|2940|34815
1618855200000|2021-04-19 18:00:00|2948|2946|2963|2959|2972|2970|2946|2945|47879
1618855500000|2021-04-19 18:05:00|2964|2960|2962|2959|2970|2966|2952|2950|37487
1618855800000|2021-04-19 18:10:00|2963|2960|2978|2974|2980|2978|2963|2960|37103
1618856100000|2021-04-19 18:15:00|2977|2975|2981|2979|2983|2980|2973|2970|42607
1618856400000|2021-04-19 18:20:00|2982|2980|2985|2983|2990|2986|2976|2971|31866
1618856700000|2021-04-19 18:25:00|2984|2982|2969|2965|2989|2986|2969|2965|67931
1618857000000|2021-04-19 18:30:00|2967|2966|2966|2962|2969|2966|2955|2950|42731
1618857300000|2021-04-19 18:35:00|2965|2964|2952|2947|2965|2964|2943|2940|27153
1618857600000|2021-04-19 18:40:00|2954|2946|2956|2951|2968|2962|2947|2941|24242
1618857900000|2021-04-19 18:45:00|2955|2952|2963|2958|2970|2966|2955|2950|30062
1618858200000|2021-04-19 18:50:00|2962|2957|2958|2954|2964|2962|2953|2950|18716
1618858500000|2021-04-19 18:55:00|2959|2956|2958|2954|2967|2963|2956|2953|23187
1618858800000|2021-04-19 19:00:00|2959|2956|2963|2960|2963|2960|2945|2941|32149
1618859100000|2021-04-19 19:05:00|2962|2958|2968|2965|2972|2969|2959|2955|35577
1618859400000|2021-04-19 19:10:00|2967|2966|2969|2966|2972|2968|2966|2960|19916
1618859700000|2021-04-19 19:15:00|2970|2967|2965|2961|2975|2970|2965|2961|24027
1618860000000|2021-04-19 19:20:00|2964|2963|2968|2963|2970|2965|2959|2955|18272
1618860300000|2021-04-19 19:25:00|2967|2965|2972|2969|2974|2971|2962|2958|49826
1618860600000|2021-04-19 19:30:00|2973|2970|2974|2969|2978|2974|2964|2960|39132
1618860900000|2021-04-19 19:35:00|2972|2968|2961|2957|2972|2968|2955|2953|63020
1618861200000|2021-04-19 19:40:00|2960|2958|2956|2952|2966|2964|2920|2916|160200
1618861500000|2021-04-19 19:45:00|2955|2953|2953|2950|2958|2955|2945|2943|102270
1618861800000|2021-04-19 19:50:00|2954|2952|2958|2956|2963|2960|2949|2948|71844
1618862100000|2021-04-19 19:55:00|2959|2957|2972|2966|2972|2967|2959|2957|136668
1618925400000|2021-04-20 13:30:00|2943|2902|2894|2890|2943|2928|2859|2856|281116
1618925700000|2021-04-20 13:35:00|2891|2886|2909|2901|2946|2940|2880|2872|256289
1618926000000|2021-04-20 13:40:00|2908|2902|2995|2989|3005|2999|2883|2881|196458
1618926300000|2021-04-20 13:45:00|2992|2990|2991|2981|3020|3012|2968|2964|204491
1618926600000|2021-04-20 13:50:00|2990|2983|2957|2952|2997|2993|2952|2946|81390
1618926900000|2021-04-20 13:55:00|2958|2951|2970|2963|2970|2963|2928|2925|83090
1618927200000|2021-04-20 14:00:00|2969|2961|2908|2902|2969|2967|2901|2899|109496
1618927500000|2021-04-20 14:05:00|2905|2904|2933|2927|2935|2928|2904|2900|93475
1618927800000|2021-04-20 14:10:00|2934|2929|2911|2905|2940|2932|2902|2900|67108
1618928100000|2021-04-20 14:15:00|2913|2906|2911|2905|2927|2924|2904|2900|56948
1618928400000|2021-04-20 14:20:00|2909|2902|2881|2876|2909|2904|2879|2875|78423
1618928700000|2021-04-20 14:25:00|2882|2877|2889|2882|2904|2902|2877|2875|84005
1618929000000|2021-04-20 14:30:00|2888|2881|2853|2849|2888|2881|2848|2846|123762
1618929300000|2021-04-20 14:35:00|2854|2850|2851|2846|2859|2853|2839|2836|148156
1618929600000|2021-04-20 14:40:00|2850|2845|2834|2830|2855|2852|2820|2817|119676
1618929900000|2021-04-20 14:45:00|2833|2829|2833|2829|2850|2849|2824|2821|128720
1618930200000|2021-04-20 14:50:00|2832|2828|2828|2823|2839|2836|2810|2808|70273
1618930500000|2021-04-20 14:55:00|2827|2821|2837|2831|2849|2845|2820|2815|95535
1618930800000|2021-04-20 15:00:00|2835|2830|2850|2848|2851|2848|2828|2825|54495
1618931100000|2021-04-20 15:05:00|2849|2847|2849|2846|2850|2847|2838|2835|38017
1618931400000|2021-04-20 15:10:00|2850|2847|2834|2828|2855|2850|2814|2811|102853
1618931700000|2021-04-20 15:15:00|2833|2829|2791|2787|2834|2829|2789|2787|213224
1618932000000|2021-04-20 15:20:00|2792|2788|2790|2785|2796|2796|2778|2777|144036
1618932300000|2021-04-20 15:25:00|2791|2786|2802|2800|2817|2812|2791|2786|73986
1618932600000|2021-04-20 15:30:00|2801|2799|2814|2811|2820|2818|2795|2791|56128
1618932900000|2021-04-20 15:35:00|2815|2810|2800|2794|2815|2810|2782|2780|74589
1618933200000|2021-04-20 15:40:00|2801|2795|2793|2788|2808|2804|2788|2786|82616
1618933500000|2021-04-20 15:45:00|2792|2790|2824|2822|2825|2824|2790|2786|89709
1618933800000|2021-04-20 15:50:00|2825|2823|2857|2854|2858|2854|2820|2816|91512
1618934100000|2021-04-20 15:55:00|2856|2853|2868|2864|2869|2868|2849|2846|59088
1618934400000|2021-04-20 16:00:00|2867|2865|2878|2877|2884|2880|2863|2860|76203
1618934700000|2021-04-20 16:05:00|2877|2876|2860|2856|2877|2876|2856|2853|48784
1618935000000|2021-04-20 16:10:00|2861|2858|2870|2865|2875|2873|2856|2852|63699
1618935300000|2021-04-20 16:15:00|2869|2866|2841|2837|2869|2867|2833|2829|160700
1618935600000|2021-04-20 16:20:00|2844|2838|2843|2840|2852|2848|2841|2837|32460
1618935900000|2021-04-20 16:25:00|2842|2842|2821|2821|2843|2842|2819|2816|66172
1618936200000|2021-04-20 16:30:00|2823|2820|2811|2808|2826|2823|2809|2806|24552
1618936500000|2021-04-20 16:35:00|2813|2809|2816|2812|2824|2819|2810|2808|81308
1618936800000|2021-04-20 16:40:00|2815|2811|2819|2816|2824|2821|2811|2808|58740
1618937100000|2021-04-20 16:45:00|2820|2817|2848|2844|2848|2844|2818|2816|58402
1618937400000|2021-04-20 16:50:00|2846|2843|2825|2822|2847|2843|2821|2815|45992
1618937700000|2021-04-20 16:55:00|2829|2823|2835|2833|2838|2835|2823|2822|29134
1618938000000|2021-04-20 17:00:00|2834|2832|2828|2825|2838|2836|2827|2824|25008
1618938300000|2021-04-20 17:05:00|2827|2824|2825|2822|2834|2831|2822|2818|19381
1618938600000|2021-04-20 17:10:00|2824|2821|2828|2822|2833|2827|2818|2815|19201
1618938900000|2021-04-20 17:15:00|2827|2821|2837|2835|2840|2836|2825|2820|10878
1618939200000|2021-04-20 17:20:00|2836|2834|2810|2807|2837|2834|2809|2807|36582
1618939500000|2021-04-20 17:25:00|2809|2808|2818|2815|2818|2815|2808|2806|27441
1618939800000|2021-04-20 17:30:00|2817|2814|2822|2816|2828|2824|2816|2812|17462
1618940100000|2021-04-20 17:35:00|2821|2815|2830|2827|2833|2829|2817|2813|48722
1618940400000|2021-04-20 17:40:00|2829|2825|2818|2814|2829|2825|2815|2811|16145
1618940700000|2021-04-20 17:45:00|2817|2813|2831|2829|2843|2839|2816|2813|24172
1618941000000|2021-04-20 17:50:00|2832|2830|2850|2846|2850|2847|2830|2826|48852
1618941300000|2021-04-20 17:55:00|2851|2847|2850|2848|2852|2850|2837|2833|54336
1618941600000|2021-04-20 18:00:00|2849|2847|2847|2842|2849|2847|2837|2833|42344
1618941900000|2021-04-20 18:05:00|2848|2843|2856|2851|2857|2855|2841|2835|28039
1618942200000|2021-04-20 18:10:00|2857|2852|2845|2840|2857|2852|2841|2836|20774
1618942500000|2021-04-20 18:15:00|2844|2839|2831|2825|2844|2841|2823|2822|109946
1618942800000|2021-04-20 18:20:00|2830|2826|2838|2835|2847|2843|2830|2826|26926
1618943100000|2021-04-20 18:25:00|2837|2834|2821|2817|2839|2834|2820|2817|27225
1618943400000|2021-04-20 18:30:00|2820|2816|2820|2816|2832|2825|2814|2812|23545
1618943700000|2021-04-20 18:35:00|2819|2815|2812|2810|2819|2815|2805|2801|37605
1618944000000|2021-04-20 18:40:00|2813|2809|2815|2812|2819|2815|2809|2804|31977
1618944300000|2021-04-20 18:45:00|2814|2810|2814|2810|2819|2816|2811|2808|15517
1618944600000|2021-04-20 18:50:00|2813|2809|2799|2794|2819|2816|2794|2792|51829
1618944900000|2021-04-20 18:55:00|2798|2795|2805|2801|2809|2803|2797|2795|37536
1618945200000|2021-04-20 19:00:00|2808|2803|2814|2812|2817|2813|2803|2801|26815
1618945500000|2021-04-20 19:05:00|2813|2811|2818|2816|2821|2818|2810|2807|45955
1618945800000|2021-04-20 19:10:00|2817|2814|2817|2815|2820|2818|2811|2809|33972
1618946100000|2021-04-20 19:15:00|2816|2816|2811|2807|2825|2822|2807|2805|48882
1618946400000|2021-04-20 19:20:00|2810|2808|2810|2807|2814|2811|2805|2803|40955
1618946700000|2021-04-20 19:25:00|2811|2806|2826|2824|2827|2826|2807|2806|47075
1618947000000|2021-04-20 19:30:00|2825|2825|2828|2826|2832|2830|2810|2807|47626
1618947300000|2021-04-20 19:35:00|2827|2824|2832|2830|2836|2833|2823|2820|50927
1618947600000|2021-04-20 19:40:00|2831|2829|2833|2831|2838|2835|2825|2824|97883
1618947900000|2021-04-20 19:45:00|2832|2832|2830|2828|2838|2836|2826|2824|94633
1618948200000|2021-04-20 19:50:00|2831|2829|2838|2836|2844|2842|2828|2826|119775
1618948500000|2021-04-20 19:55:00|2839|2837|2832|2830|2842|2838|2830|2829|222815
1619011800000|2021-04-21 13:30:00|2838|2780|2810|2799|2838|2836|2727|2722|271997
1619012100000|2021-04-21 13:35:00|2812|2804|2785|2781|2820|2810|2785|2776|63368
1619012400000|2021-04-21 13:40:00|2784|2780|2783|2778|2808|2800|2770|2766|56178
1619012700000|2021-04-21 13:45:00|2782|2779|2852|2849|2864|2858|2767|2762|445435
1619013000000|2021-04-21 13:50:00|2854|2850|2842|2837|2860|2856|2825|2818|113239
1619013300000|2021-04-21 13:55:00|2844|2838|2840|2836|2846|2842|2799|2795|132406
1619013600000|2021-04-21 14:00:00|2843|2839|2844|2838|2880|2875|2833|2823|149604
1619013900000|2021-04-21 14:05:00|2845|2840|2865|2860|2872|2870|2839|2831|118801
1619014200000|2021-04-21 14:10:00|2863|2864|2890|2883|2898|2892|2859|2856|184355
1619014500000|2021-04-21 14:15:00|2889|2886|2871|2866|2895|2892|2855|2850|91836
1619014800000|2021-04-21 14:20:00|2872|2865|2904|2900|2906|2901|2864|2860|87074
1619015100000|2021-04-21 14:25:00|2906|2902|2910|2902|2922|2919|2901|2896|133156
1619015400000|2021-04-21 14:30:00|2909|2901|2914|2904|2930|2924|2900|2895|109990
1619015700000|2021-04-21 14:35:00|2913|2907|2895|2892|2918|2915|2890|2886|95723
1619016000000|2021-04-21 14:40:00|2896|2893|2925|2919|2925|2921|2896|2893|58761
1619016300000|2021-04-21 14:45:00|2926|2921|2958|2953|2966|2962|2925|2920|275607
1619016600000|2021-04-21 14:50:00|2959|2952|2937|2932|2959|2957|2923|2920|104517
1619016900000|2021-04-21 14:55:00|2934|2931|2919|2915|2946|2939|2915|2912|56880
1619017200000|2021-04-21 15:00:00|2920|2916|2908|2905|2927|2920|2905|2901|101951
1619017500000|2021-04-21 15:05:00|2909|2906|2946|2941|2953|2949|2909|2906|132791
1619017800000|2021-04-21 15:10:00|2948|2942|2933|2928|2948|2945|2925|2920|55799
1619018100000|2021-04-21 15:15:00|2932|2929|2968|2964|2976|2973|2930|2929|206685
1619018400000|2021-04-21 15:20:00|2967|2963|2966|2959|2988|2985|2948|2943|165512
1619018700000|2021-04-21 15:25:00|2965|2960|2950|2946|2974|2968|2949|2945|87170
1619019000000|2021-04-21 15:30:00|2951|2948|2961|2955|2964|2957|2939|2936|94054
1619019300000|2021-04-21 15:35:00|2960|2956|2936|2932|2961|2956|2932|2930|55884
1619019600000|2021-04-21 15:40:00|2935|2930|2933|2929|2943|2939|2932|2929|48025
1619019900000|2021-04-21 15:45:00|2932|2930|2963|2959|2968|2966|2923|2920|119368
1619020200000|2021-04-21 15:50:00|2965|2960|2966|2964|2976|2971|2954|2950|60100
1619020500000|2021-04-21 15:55:00|2967|2965|2962|2958|2979|2975|2957|2953|40347
1619020800000|2021-04-21 16:00:00|2959|2957|2996|2990|3010|3009|2955|2953|291084
1619021100000|2021-04-21 16:05:00|2992|2988|2994|2990|3007|3003|2984|2981|81359
1619021400000|2021-04-21 16:10:00|2995|2991|3014|3007|3027|3023|2995|2990|113455
1619021700000|2021-04-21 16:15:00|3013|3006|3018|3015|3020|3018|3003|2996|73282
1619022000000|2021-04-21 16:20:00|3020|3014|3030|3027|3033|3029|3014|3011|141269
1619022300000|2021-04-21 16:25:00|3031|3026|3042|3036|3043|3039|3010|3006|106592
1619022600000|2021-04-21 16:30:00|3043|3035|3043|3037|3046|3045|3025|3020|70194
1619022900000|2021-04-21 16:35:00|3044|3038|3047|3042|3055|3053|3038|3033|73056
1619023200000|2021-04-21 16:40:00|3046|3041|3006|3002|3047|3042|2998|2994|100155
1619023500000|2021-04-21 16:45:00|3005|3001|3018|3010|3023|3015|3000|2992|56288
1619023800000|2021-04-21 16:50:00|3017|3011|2998|2993|3019|3015|2988|2986|41573
1619024100000|2021-04-21 16:55:00|2997|2991|2982|2976|2997|2991|2977|2974|89045
1619024400000|2021-04-21 17:00:00|2981|2975|2990|2984|2991|2986|2981|2975|23087
1619024700000|2021-04-21 17:05:00|2991|2985|2987|2983|2996|2993|2982|2980|35467
1619025000000|2021-04-21 17:10:00|2988|2985|2982|2977|2994|2990|2977|2976|23577
1619025300000|2021-04-21 17:15:00|2981|2976|2999|2995|3000|2995|2979|2975|37732
1619025600000|2021-04-21 17:20:00|2998|2994|2997|2991|3005|3001|2994|2991|22076
1619025900000|2021-04-21 17:25:00|2996|2990|2978|2976|2996|2992|2976|2972|29386
1619026200000|2021-04-21 17:30:00|2979|2975|2989|2986|2997|2990|2979|2975|17859
1619026500000|2021-04-21 17:35:00|2990|2987|2993|2988|2995|2990|2983|2980|15876
1619026800000|2021-04-21 17:40:00|2992|2987|2991|2984|2992|2987|2985|2981|25985
1619027100000|2021-04-21 17:45:00|2990|2985|2990|2987|2990|2988|2976|2971|17609
1619027400000|2021-04-21 17:50:00|2989|2986|2994|2987|2996|2991|2985|2980|12356
1619027700000|2021-04-21 17:55:00|2991|2988|3000|2997|3004|3000|2991|2987|24092
1619028000000|2021-04-21 18:00:00|3001|2999|2997|2994|3005|3001|2996|2991|42534
1619028300000|2021-04-21 18:05:00|2996|2993|2990|2985|3000|2999|2985|2981|37692
1619028600000|2021-04-21 18:10:00|2989|2984|2975|2971|2989|2985|2975|2971|18394
1619028900000|2021-04-21 18:15:00|2974|2970|2978|2973|2984|2982|2971|2970|56041
1619029200000|2021-04-21 18:20:00|2980|2975|2983|2977|2988|2987|2980|2973|36861
1619029500000|2021-04-21 18:25:00|2982|2976|2993|2989|2993|2990|2978|2975|22684
1619029800000|2021-04-21 18:30:00|2994|2990|2997|2994|3004|3002|2992|2989|41258
1619030100000|2021-04-21 18:35:00|2998|2995|2999|2995|3015|3012|2994|2989|37442
1619030400000|2021-04-21 18:40:00|2996|2992|3005|3000|3013|3007|2996|2992|76692
1619030700000|2021-04-21 18:45:00|3004|3001|2998|2995|3007|3005|2992|2990|49303
1619031000000|2021-04-21 18:50:00|2999|2996|3005|3001|3006|3001|2993|2991|49565
1619031300000|2021-04-21 18:55:00|3003|3000|2994|2989|3003|3000|2989|2985|31737
1619031600000|2021-04-21 19:00:00|2993|2987|3007|3001|3010|3006|2991|2985|30156
1619031900000|2021-04-21 19:05:00|3005|3002|3015|3012|3016|3014|3005|3002|30056
1619032200000|2021-04-21 19:10:00|3016|3013|3026|3023|3030|3028|3014|3011|33343
1619032500000|2021-04-21 19:15:00|3025|3021|3039|3036|3039|3037|3024|3021|46064
1619032800000|2021-04-21 19:20:00|3038|3035|3020|3016|3039|3035|3019|3015|96647
1619033100000|2021-04-21 19:25:00|3021|3017|3016|3013|3030|3024|3013|3010|47813
1619033400000|2021-04-21 19:30:00|3015|3014|3018|3016|3018|3016|3008|3006|70393
1619033700000|2021-04-21 19:35:00|3017|3015|3006|3003|3017|3015|3003|3000|85389
1619034000000|2021-04-21 19:40:00|3005|3002|3013|3010|3015|3013|2995|2993|79470
1619034300000|2021-04-21 19:45:00|3014|3011|3022|3019|3023|3022|3011|3010|61448
1619034600000|2021-04-21 19:50:00|3023|3020|3017|3015|3023|3021|3005|3002|120808
1619034900000|2021-04-21 19:55:00|3018|3016|3029|3027|3030|3029|3013|3011|261056
1619098200000|2021-04-22 13:30:00|3060|3040|3146|3136|3146|3145|3050|3040|286994
1619098500000|2021-04-22 13:35:00|3142|3138|3089|3082|3146|3144|3062|3056|151276
1619098800000|2021-04-22 13:40:00|3091|3080|3085|3080|3110|3101|3072|3067|109909
1619099100000|2021-04-22 13:45:00|3087|3082|3044|3038|3096|3084|3027|3021|185775
1619099400000|2021-04-22 13:50:00|3045|3039|3040|3030|3070|3065|3022|3020|91345
1619099700000|2021-04-22 13:55:00|3038|3034|3072|3063|3086|3077|3035|3030|75682
1619100000000|2021-04-22 14:00:00|3074|3060|3056|3052|3075|3069|3044|3040|114477
1619100300000|2021-04-22 14:05:00|3057|3054|3059|3051|3088|3078|3054|3050|40359
1619100600000|2021-04-22 14:10:00|3058|3052|3044|3035|3060|3052|3026|3021|80566
1619100900000|2021-04-22 14:15:00|3045|3036|3039|3032|3046|3037|3009|3005|49051
1619101200000|2021-04-22 14:20:00|3038|3033|3079|3071|3079|3077|3030|3022|51515
1619101500000|2021-04-22 14:25:00|3080|3072|3091|3083|3100|3096|3079|3071|73361
1619101800000|2021-04-22 14:30:00|3092|3084|3099|3094|3107|3100|3089|3083|104829
1619102100000|2021-04-22 14:35:00|3098|3092|3100|3097|3101|3098|3078|3076|71722
1619102400000|2021-04-22 14:40:00|3099|3096|3089|3081|3107|3100|3082|3076|63129
1619102700000|2021-04-22 14:45:00|3088|3082|3111|3107|3119|3115|3088|3082|49692
1619103000000|2021-04-22 14:50:00|3112|3110|3130|3126|3137|3130|3111|3104|77875
1619103300000|2021-04-22 14:55:00|3129|3125|3111|3106|3129|3126|3111|3106|61253
1619103600000|2021-04-22 15:00:00|3112|3107|3118|3111|3128|3125|3110|3107|30149
1619103900000|2021-04-22 15:05:00|3117|3110|3144|3137|3227|3222|3099|3096|1050742
1619104200000|2021-04-22 15:10:00|3143|3135|3104|3095|3143|3135|3094|3085|166467
1619104500000|2021-04-22 15:15:00|3103|3096|3114|3106|3116|3111|3085|3081|76252
1619104800000|2021-04-22 15:20:00|3113|3105|3107|3103|3118|3114|3105|3100|58655
1619105100000|2021-04-22 15:25:00|3106|3104|3108|3100|3125|3119|3101|3096|41792
1619105400000|2021-04-22 15:30:00|3107|3101|3131|3125|3142|3135|3104|3098|68949
1619105700000|2021-04-22 15:35:00|3130|3124|3146|3142|3150|3147|3125|3123|58372
1619106000000|2021-04-22 15:40:00|3147|3143|3160|3154|3164|3160|3144|3140|62757
1619106300000|2021-04-22 15:45:00|3159|3153|3154|3147|3163|3161|3141|3140|64855
1619106600000|2021-04-22 15:50:00|3155|3148|3167|3161|3178|3175|3155|3147|51963
1619106900000|2021-04-22 15:55:00|3166|3163|3184|3180|3185|3182|3166|3163|51218
1619107200000|2021-04-22 16:00:00|3185|3182|3170|3164|3188|3186|3163|3160|72736
1619107500000|2021-04-22 16:05:00|3169|3162|3139|3137|3170|3162|3133|3131|99610
1619107800000|2021-04-22 16:10:00|3140|3138|3158|3154|3160|3157|3140|3138|81925
1619108100000|2021-04-22 16:15:00|3160|3156|3146|3143|3160|3158|3134|3130|55260
1619108400000|2021-04-22 16:20:00|3145|3144|3156|3152|3160|3156|3142|3138|36732
1619108700000|2021-04-22 16:25:00|3158|3153|3168|3162|3169|3166|3156|3153|56385
1619109000000|2021-04-22 16:30:00|3166|3161|3169|3165|3179|3177|3163|3160|53719
1619109300000|2021-04-22 16:35:00|3173|3167|3186|3182|3188|3183|3173|3167|52475
1619109600000|2021-04-22 16:40:00|3187|3183|3170|3166|3189|3187|3170|3165|53178
1619109900000|2021-04-22 16:45:00|3169|3163|3184|3180|3187|3183|3167|3163|44025
1619110200000|2021-04-22 16:50:00|3183|3182|3188|3183|3191|3189|3182|3176|32242
1619110500000|2021-04-22 16:55:00|3186|3184|3202|3196|3219|3214|3180|3176|182448
1619110800000|2021-04-22 17:00:00|3200|3195|3200|3195|3212|3207|3189|3185|73306
1619111100000|2021-04-22 17:05:00|3201|3196|3160|3155|3208|3201|3156|3152|132472
1619111400000|2021-04-22 17:10:00|3159|3154|3112|3103|3159|3154|3086|3080|216765
1619111700000|2021-04-22 17:15:00|3111|3101|3058|3051|3111|3106|3058|3050|125656
1619112000000|2021-04-22 17:20:00|3055|3050|3074|3065|3083|3081|3038|3035|222932
1619112300000|2021-04-22 17:25:00|3077|3066|3097|3095|3100|3099|3063|3060|152129
1619112600000|2021-04-22 17:30:00|3096|3093|3090|3083|3097|3093|3065|3060|69890
1619112900000|2021-04-22 17:35:00|3088|3085|3069|3062|3099|3093|3067|3061|70334
1619113200000|2021-04-22 17:40:00|3068|3061|3025|3018|3068|3061|3019|3015|116825
1619113500000|2021-04-22 17:45:00|3026|3021|3020|3014|3044|3038|3014|3010|148200
1619113800000|2021-04-22 17:50:00|3019|3013|2992|2981|3024|3019|2988|2981|116818
1619114100000|2021-04-22 17:55:00|2991|2982|3005|2998|3016|3007|2976|2970|94890
1619114400000|2021-04-22 18:00:00|3004|2997|2989|2983|3004|2997|2965|2960|108799
1619114700000|2021-04-22 18:05:00|2988|2982|2989|2984|2989|2987|2967|2962|262046
1619115000000|2021-04-22 18:10:00|2988|2982|2999|2998|3000|2999|2975|2971|158731
1619115300000|2021-04-22 18:15:00|3000|2997|2993|2986|3000|2999|2987|2984|186032
1619115600000|2021-04-22 18:20:00|2992|2992|2997|2992|3000|2997|2979|2976|60041
1619115900000|2021-04-22 18:25:00|2998|2993|3030|3025|3035|3030|2990|2989|137000
1619116200000|2021-04-22 18:30:00|3029|3023|3028|3023|3037|3033|3025|3021|34507
1619116500000|2021-04-22 18:35:00|3027|3022|3048|3041|3048|3044|3022|3016|30623
1619116800000|2021-04-22 18:40:00|3047|3040|3055|3050|3055|3053|3035|3030|75476
1619117100000|2021-04-22 18:45:00|3054|3051|3016|3011|3055|3051|3012|3007|43335
1619117400000|2021-04-22 18:50:00|3017|3013|3027|3020|3030|3021|3011|3007|43297
1619117700000|2021-04-22 18:55:00|3028|3021|3049|3045|3054|3050|3021|3018|64923
1619118000000|2021-04-22 19:00:00|3048|3042|3063|3058|3075|3073|3046|3041|44439
1619118300000|2021-04-22 19:05:00|3065|3059|3039|3034|3070|3066|3035|3031|46623
1619118600000|2021-04-22 19:10:00|3040|3033|3040|3034|3057|3047|3035|3032|29690
1619118900000|2021-04-22 19:15:00|3039|3038|3030|3025|3040|3038|3015|3009|70938
1619119200000|2021-04-22 19:20:00|3029|3028|3023|3018|3030|3028|3018|3017|29576
1619119500000|2021-04-22 19:25:00|3024|3019|3042|3034|3043|3040|3022|3019|55078
1619119800000|2021-04-22 19:30:00|3041|3035|3058|3054|3062|3056|3038|3035|61501
1619120100000|2021-04-22 19:35:00|3057|3052|3044|3041|3060|3055|3041|3039|58470
1619120400000|2021-04-22 19:40:00|3043|3040|3039|3036|3051|3047|3035|3030|97348
1619120700000|2021-04-22 19:45:00|3040|3037|3036|3031|3050|3047|3029|3024|52783
1619121000000|2021-04-22 19:50:00|3037|3033|3042|3038|3051|3049|3037|3033|69515
1619121300000|2021-04-22 19:55:00|3043|3039|3040|3038|3048|3045|3032|3030|123491
1619184600000|2021-04-23 13:30:00|3072|3065|3051|3039|3095|3093|3015|3007|203468
1619184900000|2021-04-23 13:35:00|3052|3040|3090|3078|3123|3116|3051|3040|118767
1619185200000|2021-04-23 13:40:00|3095|3079|3061|3055|3103|3098|3061|3055|59414
1619185500000|2021-04-23 13:45:00|3062|3056|3099|3091|3100|3092|3045|3036|58417
1619185800000|2021-04-23 13:50:00|3096|3090|3122|3114|3129|3121|3095|3086|75565
1619186100000|2021-04-23 13:55:00|3121|3111|3117|3109|3122|3116|3105|3098|56865
1619186400000|2021-04-23 14:00:00|3116|3110|3100|3093|3117|3112|3081|3075|48184
1619186700000|2021-04-23 14:05:00|3101|3096|3098|3091|3109|3105|3073|3069|59385
1619187000000|2021-04-23 14:10:00|3097|3089|3109|3102|3109|3104|3092|3082|65171
1619187300000|2021-04-23 14:15:00|3108|3103|3085|3079|3119|3115|3074|3069|66776
1619187600000|2021-04-23 14:20:00|3084|3078|3090|3084|3091|3086|3071|3068|49022
1619187900000|2021-04-23 14:25:00|3091|3085|3113|3104|3125|3117|3091|3085|50250
1619188200000|2021-04-23 14:30:00|3112|3102|3121|3113|3133|3129|3101|3095|70312
1619188500000|2021-04-23 14:35:00|3119|3112|3099|3094|3123|3116|3098|3093|37836
1619188800000|2021-04-23 14:40:00|3097|3095|3068|3060|3107|3100|3068|3060|51445
1619189100000|2021-04-23 14:45:00|3062|3061|3066|3058|3081|3078|3061|3057|53210
1619189400000|2021-04-23 14:50:00|3063|3057|3061|3055|3078|3074|3053|3050|35025
1619189700000|2021-04-23 14:55:00|3062|3056|3045|3042|3073|3062|3043|3040|56488
1619190000000|2021-04-23 15:00:00|3044|3043|3053|3046|3063|3061|3044|3043|42738
1619190300000|2021-04-23 15:05:00|3054|3047|3044|3037|3055|3050|3039|3033|55910
1619190600000|2021-04-23 15:10:00|3043|3036|3038|3030|3043|3036|3024|3019|40417
1619190900000|2021-04-23 15:15:00|3037|3031|3059|3053|3062|3057|3037|3031|51931
1619191200000|2021-04-23 15:20:00|3058|3052|3066|3061|3070|3066|3055|3050|14864
1619191500000|2021-04-23 15:25:00|3067|3063|3072|3066|3084|3081|3064|3063|57097
1619191800000|2021-04-23 15:30:00|3071|3067|3070|3065|3081|3075|3060|3055|23259
1619192100000|2021-04-23 15:35:00|3071|3066|3076|3068|3079|3078|3069|3063|21630
1619192400000|2021-04-23 15:40:00|3075|3069|3074|3067|3079|3075|3067|3060|36405
1619192700000|2021-04-23 15:45:00|3075|3069|3081|3076|3086|3081|3075|3069|21855
1619193000000|2021-04-23 15:50:00|3082|3077|3083|3078|3091|3088|3080|3076|39626
1619193300000|2021-04-23 15:55:00|3082|3077|3081|3074|3085|3080|3069|3063|16352
1619193600000|2021-04-23 16:00:00|3080|3072|3064|3056|3080|3073|3060|3055|18124
1619193900000|2021-04-23 16:05:00|3065|3057|3075|3069|3081|3077|3065|3057|13465
1619194200000|2021-04-23 16:10:00|3074|3068|3064|3058|3074|3068|3060|3055|15419
1619194500000|2021-04-23 16:15:00|3063|3060|3055|3051|3064|3060|3049|3044|20221
1619194800000|2021-04-23 16:20:00|3056|3052|3065|3058|3066|3061|3055|3051|8764
1619195100000|2021-04-23 16:25:00|3064|3057|3048|3043|3065|3059|3046|3041|18888
1619195400000|2021-04-23 16:30:00|3049|3044|3060|3053|3061|3059|3047|3042|20773
1619195700000|2021-04-23 16:35:00|3059|3052|3061|3054|3061|3054|3050|3044|27860
1619196000000|2021-04-23 16:40:00|3058|3055|3058|3054|3065|3063|3057|3053|7672
1619196300000|2021-04-23 16:45:00|3057|3053|3059|3054|3065|3061|3056|3050|8822
1619196600000|2021-04-23 16:50:00|3060|3055|3057|3052|3063|3062|3056|3052|6347
1619196900000|2021-04-23 16:55:00|3059|3053|3054|3046|3059|3056|3050|3045|22751
1619197200000|2021-04-23 17:00:00|3053|3047|3069|3062|3078|3074|3050|3045|71630
1619197500000|2021-04-23 17:05:00|3071|3063|3084|3080|3100|3096|3070|3063|86145
1619197800000|2021-04-23 17:10:00|3085|3079|3088|3085|3089|3088|3080|3075|35778
1619198100000|2021-04-23 17:15:00|3089|3086|3105|3101|3110|3107|3089|3085|78450
1619198400000|2021-04-23 17:20:00|3106|3102|3130|3125|3133|3129|3106|3102|63724
1619198700000|2021-04-23 17:25:00|3129|3124|3155|3150|3155|3152|3125|3119|87490
1619199000000|2021-04-23 17:30:00|3152|3144|3141|3136|3160|3159|3141|3134|112486
1619199300000|2021-04-23 17:35:00|3140|3135|3134|3128|3142|3138|3128|3125|36299
1619199600000|2021-04-23 17:40:00|3131|3132|3123|3119|3134|3132|3118|3113|29431
1619199900000|2021-04-23 17:45:00|3122|3118|3130|3125|3131|3129|3115|3111|27239
1619200200000|2021-04-23 17:50:00|3131|3126|3128|3122|3132|3130|3121|3115|14578
1619200500000|2021-04-23 17:55:00|3125|3120|3133|3129|3134|3130|3121|3117|25509
1619200800000|2021-04-23 18:00:00|3132|3128|3128|3123|3134|3131|3126|3122|18346
1619201100000|2021-04-23 18:05:00|3127|3122|3115|3112|3129|3125|3115|3112|39231
1619201400000|2021-04-23 18:10:00|3116|3113|3122|3117|3126|3124|3113|3112|18042
1619201700000|2021-04-23 18:15:00|3121|3118|3106|3099|3123|3120|3100|3094|22762
1619202000000|2021-04-23 18:20:00|3107|3102|3112|3106|3118|3112|3105|3099|17481
1619202300000|2021-04-23 18:25:00|3113|3107|3120|3114|3122|3117|3111|3107|18512
1619202600000|2021-04-23 18:30:00|3118|3115|3127|3123|3128|3124|3114|3107|13208
1619202900000|2021-04-23 18:35:00|3126|3121|3112|3105|3127|3121|3109|3101|13654
1619203200000|2021-04-23 18:40:00|3111|3106|3115|3109|3118|3116|3107|3104|23249
1619203500000|2021-04-23 18:45:00|3114|3110|3114|3107|3115|3112|3110|3105|14305
1619203800000|2021-04-23 18:50:00|3113|3108|3116|3110|3119|3115|3111|3107|12148
1619204100000|2021-04-23 18:55:00|3113|3109|3127|3120|3127|3121|3112|3108|23734
1619204400000|2021-04-23 19:00:00|3128|3122|3113|3107|3130|3125|3109|3105|14445
1619204700000|2021-04-23 19:05:00|3114|3109|3113|3108|3119|3115|3111|3107|11034
1619205000000|2021-04-23 19:10:00|3114|3109|3117|3114|3118|3116|3113|3109|14512
1619205300000|2021-04-23 19:15:00|3116|3112|3117|3115|3121|3120|3114|3111|21451
1619205600000|2021-04-23 19:20:00|3116|3114|3120|3116|3122|3120|3116|3113|10978
1619205900000|2021-04-23 19:25:00|3121|3117|3115|3111|3126|3123|3114|3111|38406
1619206200000|2021-04-23 19:30:00|3113|3108|3117|3112|3119|3116|3107|3103|32737
1619206500000|2021-04-23 19:35:00|3118|3113|3117|3115|3125|3120|3114|3112|18632
1619206800000|2021-04-23 19:40:00|3116|3114|3103|3101|3119|3116|3101|3100|35123
1619207100000|2021-04-23 19:45:00|3102|3100|3112|3108|3113|3110|3096|3094|48975
1619207400000|2021-04-23 19:50:00|3113|3109|3114|3111|3117|3116|3109|3106|34323
1619207700000|2021-04-23 19:55:00|3115|3110|3116|3114|3116|3114|3105|3104|118810
1619443800000|2021-04-26 13:30:00|3150|3122|3173|3160|3190|3179|3120|3117|119273
1619444100000|2021-04-26 13:35:00|3177|3161|3230|3223|3237|3234|3169|3160|177859
1619444400000|2021-04-26 13:40:00|3228|3224|3223|3215|3232|3229|3190|3182|132810
1619444700000|2021-04-26 13:45:00|3225|3216|3190|3183|3230|3226|3185|3180|108014
1619445000000|2021-04-26 13:50:00|3193|3184|3157|3149|3198|3196|3138|3132|122819
1619445300000|2021-04-26 13:55:00|3156|3150|3159|3152|3170|3166|3149|3141|63902
1619445600000|2021-04-26 14:00:00|3158|3153|3174|3167|3185|3182|3158|3153|128517
1619445900000|2021-04-26 14:05:00|3175|3170|3196|3190|3201|3199|3175|3170|68341
1619446200000|2021-04-26 14:10:00|3195|3189|3184|3180|3195|3191|3172|3170|55237
1619446500000|2021-04-26 14:15:00|3183|3179|3185|3181|3189|3184|3168|3161|94798
1619446800000|2021-04-26 14:20:00|3188|3182|3226|3221|3230|3228|3184|3179|97211
1619447100000|2021-04-26 14:25:00|3227|3222|3246|3242|3249|3246|3227|3222|172271
1619447400000|2021-04-26 14:30:00|3250|3243|3238|3232|3252|3250|3228|3225|132039
1619447700000|2021-04-26 14:35:00|3240|3233|3241|3237|3250|3249|3233|3225|59506
1619448000000|2021-04-26 14:40:00|3243|3240|3223|3218|3244|3243|3214|3210|65086
1619448300000|2021-04-26 14:45:00|3222|3217|3211|3207|3223|3218|3200|3197|51012
1619448600000|2021-04-26 14:50:00|3210|3206|3223|3217|3225|3222|3200|3199|60434
1619448900000|2021-04-26 14:55:00|3218|3216|3216|3212|3218|3216|3204|3200|19166
1619449200000|2021-04-26 15:00:00|3217|3216|3231|3227|3238|3233|3217|3216|48160
1619449500000|2021-04-26 15:05:00|3232|3228|3230|3229|3239|3234|3225|3220|38024
1619449800000|2021-04-26 15:10:00|3231|3228|3255|3251|3258|3254|3231|3227|88911
1619450100000|2021-04-26 15:15:00|3253|3249|3248|3245|3253|3250|3240|3236|43738
1619450400000|2021-04-26 15:20:00|3250|3244|3261|3259|3267|3265|3244|3240|68164
1619450700000|2021-04-26 15:25:00|3262|3260|3258|3255|3265|3263|3251|3246|91103
1619451000000|2021-04-26 15:30:00|3260|3256|3276|3272|3279|3275|3257|3252|59543
1619451300000|2021-04-26 15:35:00|3274|3273|3268|3262|3275|3273|3254|3250|40184
1619451600000|2021-04-26 15:40:00|3267|3261|3272|3268|3272|3271|3259|3257|68006
1619451900000|2021-04-26 15:45:00|3273|3269|3243|3240|3280|3277|3239|3236|116814
1619452200000|2021-04-26 15:50:00|3242|3238|3244|3238|3245|3241|3225|3221|54150
1619452500000|2021-04-26 15:55:00|3243|3240|3238|3234|3245|3243|3234|3230|26864
1619452800000|2021-04-26 16:00:00|3237|3232|3259|3254|3260|3257|3237|3232|33981
1619453100000|2021-04-26 16:05:00|3258|3255|3251|3246|3264|3261|3246|3242|45788
1619453400000|2021-04-26 16:10:00|3252|3247|3251|3247|3264|3259|3245|3242|29330
1619453700000|2021-04-26 16:15:00|3250|3246|3276|3272|3276|3273|3248|3244|40430
1619454000000|2021-04-26 16:20:00|3275|3271|3278|3274|3280|3278|3272|3270|30499
1619454300000|2021-04-26 16:25:00|3279|3273|3292|3289|3294|3291|3271|3268|54567
1619454600000|2021-04-26 16:30:00|3291|3290|3264|3260|3295|3290|3260|3259|126913
1619454900000|2021-04-26 16:35:00|3266|3261|3288|3283|3290|3286|3266|3261|30202
1619455200000|2021-04-26 16:40:00|3286|3282|3276|3272|3288|3285|3270|3265|34311
1619455500000|2021-04-26 16:45:00|3274|3271|3265|3260|3277|3275|3265|3260|25819
1619455800000|2021-04-26 16:50:00|3263|3261|3272|3269|3273|3270|3261|3257|13078
1619456100000|2021-04-26 16:55:00|3273|3270|3277|3273|3280|3277|3267|3265|23375
1619456400000|2021-04-26 17:00:00|3278|3275|3272|3268|3279|3277|3262|3260|18610
1619456700000|2021-04-26 17:05:00|3270|3269|3265|3261|3280|3275|3261|3256|22297
1619457000000|2021-04-26 17:10:00|3264|3260|3273|3270|3275|3272|3264|3260|19324
1619457300000|2021-04-26 17:15:00|3275|3271|3278|3276|3285|3281|3274|3268|39749
1619457600000|2021-04-26 17:20:00|3277|3273|3263|3260|3280|3276|3262|3259|20633
1619457900000|2021-04-26 17:25:00|3262|3261|3270|3268|3272|3269|3262|3260|13823
1619458200000|2021-04-26 17:30:00|3271|3269|3268|3265|3275|3272|3260|3256|19667
1619458500000|2021-04-26 17:35:00|3269|3266|3256|3251|3269|3267|3252|3250|30596
1619458800000|2021-04-26 17:40:00|3255|3250|3254|3250|3263|3261|3249|3246|28774
1619459100000|2021-04-26 17:45:00|3255|3251|3263|3258|3263|3261|3254|3250|10255
1619459400000|2021-04-26 17:50:00|3262|3257|3262|3259|3265|3261|3256|3252|16303
1619459700000|2021-04-26 17:55:00|3261|3260|3265|3262|3266|3264|3255|3250|18728
1619460000000|2021-04-26 18:00:00|3266|3263|3284|3281|3285|3281|3266|3263|19534
1619460300000|2021-04-26 18:05:00|3283|3280|3310|3307|3310|3308|3281|3280|87781
1619460600000|2021-04-26 18:10:00|3308|3308|3331|3329|3332|3330|3307|3306|135401
1619460900000|2021-04-26 18:15:00|3330|3327|3342|3338|3350|3348|3324|3322|90987
1619461200000|2021-04-26 18:20:00|3341|3337|3347|3344|3349|3347|3324|3320|64480
1619461500000|2021-04-26 18:25:00|3346|3342|3332|3330|3349|3347|3325|3321|45627
1619461800000|2021-04-26 18:30:00|3331|3331|3315|3313|3332|3331|3315|3313|29150
1619462100000|2021-04-26 18:35:00|3314|3311|3319|3314|3320|3317|3305|3301|57162
1619462400000|2021-04-26 18:40:00|3317|3313|3321|3316|3325|3322|3315|3312|26882
1619462700000|2021-04-26 18:45:00|3320|3317|3322|3318|3330|3324|3317|3311|33015
1619463000000|2021-04-26 18:50:00|3324|3319|3332|3327|3341|3339|3320|3318|41305
1619463300000|2021-04-26 18:55:00|3330|3326|3337|3334|3345|3339|3325|3322|55190
1619463600000|2021-04-26 19:00:00|3336|3335|3324|3320|3336|3335|3321|3316|28037
1619463900000|2021-04-26 19:05:00|3325|3321|3337|3333|3340|3339|3323|3321|44531
1619464200000|2021-04-26 19:10:00|3338|3334|3324|3320|3339|3336|3324|3320|33962
1619464500000|2021-04-26 19:15:00|3325|3321|3334|3330|3336|3334|3325|3321|27722
1619464800000|2021-04-26 19:20:00|3333|3331|3338|3335|3344|3341|3333|3330|28278
1619465100000|2021-04-26 19:25:00|3339|3336|3316|3312|3349|3348|3316|3311|77438
1619465400000|2021-04-26 19:30:00|3317|3315|3315|3312|3328|3320|3306|3302|88564
1619465700000|2021-04-26 19:35:00|3316|3313|3323|3320|3329|3326|3316|3313|54702
1619466000000|2021-04-26 19:40:00|3324|3321|3317|3314|3324|3322|3314|3312|58442
1619466300000|2021-04-26 19:45:00|3318|3315|3310|3307|3321|3318|3305|3302|53113
1619466600000|2021-04-26 19:50:00|3309|3306|3311|3310|3320|3317|3305|3302|84239
1619466900000|2021-04-26 19:55:00|3312|3311|3330|3326|3330|3326|3310|3306|198644
1619530200000|2021-04-27 13:30:00|3390|3371|3351|3342|3390|3371|3330|3321|157745
1619530500000|2021-04-27 13:35:00|3350|3343|3315|3304|3361|3350|3297|3291|124096
1619530800000|2021-04-27 13:40:00|3316|3305|3256|3248|3322|3317|3247|3243|163536
1619531100000|2021-04-27 13:45:00|3258|3247|3263|3255|3277|3267|3225|3221|128621
1619531400000|2021-04-27 13:50:00|3262|3254|3305|3299|3307|3299|3243|3239|95409
1619531700000|2021-04-27 13:55:00|3302|3295|3307|3299|3328|3322|3297|3290|80820
1619532000000|2021-04-27 14:00:00|3306|3293|3311|3303|3326|3320|3267|3261|77795
1619532300000|2021-04-27 14:05:00|3310|3301|3318|3310|3320|3313|3300|3289|54306
1619532600000|2021-04-27 14:10:00|3320|3311|3285|3277|3320|3312|3277|3270|48717
1619532900000|2021-04-27 14:15:00|3284|3275|3259|3252|3293|3281|3244|3240|56183
1619533200000|2021-04-27 14:20:00|3258|3250|3269|3259|3269|3262|3245|3241|43421
1619533500000|2021-04-27 14:25:00|3268|3260|3266|3264|3270|3268|3250|3244|52914
1619533800000|2021-04-27 14:30:00|3265|3263|3298|3292|3300|3298|3260|3254|47220
1619534100000|2021-04-27 14:35:00|3300|3293|3264|3260|3300|3297|3261|3255|41052
1619534400000|2021-04-27 14:40:00|3263|3259|3279|3273|3284|3279|3254|3250|22507
1619534700000|2021-04-27 14:45:00|3278|3272|3273|3270|3290|3287|3272|3265|40094
1619535000000|2021-04-27 14:50:00|3272|3272|3290|3285|3294|3291|3267|3263|28731
1619535300000|2021-04-27 14:55:00|3289|3284|3310|3304|3310|3305|3284|3281|51673
1619535600000|2021-04-27 15:00:00|3309|3302|3303|3298|3318|3314|3300|3295|33109
1619535900000|2021-04-27 15:05:00|3304|3297|3304|3298|3315|3310|3296|3292|24304
1619536200000|2021-04-27 15:10:00|3303|3296|3319|3315|3320|3318|3299|3295|22656
1619536500000|2021-04-27 15:15:00|3318|3317|3322|3318|3322|3320|3308|3303|16088
1619536800000|2021-04-27 15:20:00|3323|3319|3323|3318|3335|3331|3318|3315|34513
1619537100000|2021-04-27 15:25:00|3322|3317|3313|3309|3327|3320|3312|3307|28835
1619537400000|2021-04-27 15:30:00|3315|3310|3315|3310|3326|3320|3305|3303|23663
1619537700000|2021-04-27 15:35:00|3313|3311|3314|3308|3317|3313|3305|3301|13352
1619538000000|2021-04-27 15:40:00|3313|3306|3297|3295|3318|3314|3297|3293|46086
1619538300000|2021-04-27 15:45:00|3296|3296|3311|3308|3314|3310|3296|3292|41628
1619538600000|2021-04-27 15:50:00|3310|3307|3318|3313|3320|3316|3305|3302|42265
1619538900000|2021-04-27 15:55:00|3317|3314|3319|3314|3327|3325|3310|3306|148018
1619539200000|2021-04-27 16:00:00|3322|3317|3309|3304|3323|3317|3300|3297|70107
1619539500000|2021-04-27 16:05:00|3308|3305|3296|3291|3310|3308|3287|3286|42504
1619539800000|2021-04-27 16:10:00|3295|3292|3287|3282|3296|3293|3272|3270|63888
1619540100000|2021-04-27 16:15:00|3286|3283|3272|3268|3295|3288|3267|3266|60442
1619540400000|2021-04-27 16:20:00|3271|3267|3250|3247|3272|3268|3247|3244|98165
1619540700000|2021-04-27 16:25:00|3253|3248|3245|3243|3263|3258|3244|3240|45286
1619541000000|2021-04-27 16:30:00|3244|3242|3217|3212|3244|3242|3207|3203|126932
1619541300000|2021-04-27 16:35:00|3216|3211|3219|3215|3227|3221|3210|3208|23775
1619541600000|2021-04-27 16:40:00|3220|3217|3207|3203|3222|3220|3194|3192|89699
1619541900000|2021-04-27 16:45:00|3206|3202|3203|3198|3207|3206|3192|3190|80325
1619542200000|2021-04-27 16:50:00|3204|3200|3190|3186|3210|3208|3188|3185|50452
1619542500000|2021-04-27 16:55:00|3193|3187|3196|3192|3202|3197|3189|3186|34307
1619542800000|2021-04-27 17:00:00|3197|3191|3220|3216|3220|3218|3194|3191|45782
1619543100000|2021-04-27 17:05:00|3221|3217|3214|3210|3223|3219|3206|3203|28980
1619543400000|2021-04-27 17:10:00|3212|3208|3215|3210|3218|3217|3210|3208|20028
1619543700000|2021-04-27 17:15:00|3214|3211|3214|3210|3218|3217|3208|3206|12878
1619544000000|2021-04-27 17:20:00|3213|3211|3225|3221|3231|3229|3213|3211|41402
1619544300000|2021-04-27 17:25:00|3223|3220|3213|3210|3223|3220|3207|3206|15346
1619544600000|2021-04-27 17:30:00|3214|3211|3207|3203|3223|3215|3206|3203|11396
1619544900000|2021-04-27 17:35:00|3208|3204|3219|3216|3231|3223|3208|3204|10311
1619545200000|2021-04-27 17:40:00|3218|3215|3220|3216|3220|3218|3213|3210|7181
1619545500000|2021-04-27 17:45:00|3219|3215|3207|3203|3223|3220|3207|3203|10971
1619545800000|2021-04-27 17:50:00|3208|3204|3211|3208|3213|3211|3203|3200|23061
1619546100000|2021-04-27 17:55:00|3210|3207|3213|3208|3219|3215|3210|3206|14765
1619546400000|2021-04-27 18:00:00|3212|3209|3202|3197|3213|3211|3197|3194|32262
1619546700000|2021-04-27 18:05:00|3203|3198|3200|3196|3211|3207|3199|3195|14668
1619547000000|2021-04-27 18:10:00|3199|3197|3212|3207|3213|3209|3198|3194|25868
1619547300000|2021-04-27 18:15:00|3213|3208|3204|3200|3214|3213|3203|3200|17019
1619547600000|2021-04-27 18:20:00|3202|3201|3212|3208|3217|3211|3189|3186|33620
1619547900000|2021-04-27 18:25:00|3213|3210|3204|3201|3216|3211|3202|3200|23356
1619548200000|2021-04-27 18:30:00|3202|3200|3209|3207|3209|3207|3198|3196|24176
1619548500000|2021-04-27 18:35:00|3210|3208|3214|3210|3222|3219|3204|3200|19634
1619548800000|2021-04-27 18:40:00|3213|3209|3208|3205|3214|3210|3207|3205|11850
1619549100000|2021-04-27 18:45:00|3209|3206|3210|3204|3216|3212|3203|3200|14928
1619549400000|2021-04-27 18:50:00|3209|3206|3218|3214|3226|3220|3207|3204|13685
1619549700000|2021-04-27 18:55:00|3217|3215|3204|3201|3219|3216|3203|3201|12653
1619550000000|2021-04-27 19:00:00|3203|3200|3214|3211|3221|3217|3199|3195|27295
1619550300000|2021-04-27 19:05:00|3213|3210|3206|3202|3214|3213|3202|3200|13550
1619550600000|2021-04-27 19:10:00|3207|3203|3216|3212|3216|3212|3207|3203|12666
1619550900000|2021-04-27 19:15:00|3215|3211|3206|3203|3215|3212|3205|3203|10310
1619551200000|2021-04-27 19:20:00|3207|3204|3203|3202|3209|3206|3201|3200|19528
1619551500000|2021-04-27 19:25:00|3202|3201|3213|3211|3215|3212|3200|3198|22448
1619551800000|2021-04-27 19:30:00|3214|3210|3214|3210|3229|3227|3209|3207|44737
1619552100000|2021-04-27 19:35:00|3215|3211|3220|3217|3222|3220|3210|3208|27443
1619552400000|2021-04-27 19:40:00|3219|3216|3220|3217|3222|3221|3214|3212|23897
1619552700000|2021-04-27 19:45:00|3219|3216|3226|3223|3233|3231|3216|3215|50582
1619553000000|2021-04-27 19:50:00|3227|3224|3223|3219|3241|3239|3222|3219|93584
1619553300000|2021-04-27 19:55:00|3222|3220|3221|3218|3224|3221|3212|3211|117483
1619616600000|2021-04-28 13:30:00|3194|3175|3109|3100|3194|3175|3085|3080|183774
1619616900000|2021-04-28 13:35:00|3108|3099|3150|3142|3169|3167|3089|3083|102607
1619617200000|2021-04-28 13:40:00|3146|3141|3179|3170|3187|3178|3138|3127|63136
1619617500000|2021-04-28 13:45:00|3180|3168|3197|3192|3200|3198|3163|3152|52397
1619617800000|2021-04-28 13:50:00|3195|3191|3210|3204|3217|3212|3187|3180|61996
1619618100000|2021-04-28 13:55:00|3213|3205|3215|3206|3217|3211|3191|3185|45858
1619618400000|2021-04-28 14:00:00|3214|3207|3234|3230|3240|3236|3202|3198|60621
1619618700000|2021-04-28 14:05:00|3233|3231|3240|3231|3255|3252|3228|3223|83552
1619619000000|2021-04-28 14:10:00|3239|3232|3239|3238|3246|3242|3228|3223|38256
1619619300000|2021-04-28 14:15:00|3238|3237|3248|3241|3255|3250|3234|3232|48559
1619619600000|2021-04-28 14:20:00|3246|3244|3248|3244|3274|3269|3246|3243|59401
1619619900000|2021-04-28 14:25:00|3249|3245|3226|3217|3254|3247|3220|3215|48439
1619620200000|2021-04-28 14:30:00|3223|3218|3224|3220|3232|3225|3208|3202|102049
1619620500000|2021-04-28 14:35:00|3223|3219|3225|3221|3240|3235|3204|3201|40885
1619620800000|2021-04-28 14:40:00|3226|3222|3241|3236|3244|3242|3223|3221|26194
1619621100000|2021-04-28 14:45:00|3242|3237|3255|3252|3260|3257|3238|3232|34004
1619621400000|2021-04-28 14:50:00|3253|3251|3264|3259|3267|3264|3252|3245|35526
1619621700000|2021-04-28 14:55:00|3263|3260|3265|3264|3265|3264|3247|3243|22056
1619622000000|2021-04-28 15:00:00|3266|3261|3234|3228|3266|3261|3232|3225|34620
1619622300000|2021-04-28 15:05:00|3233|3225|3244|3240|3249|3245|3228|3225|19157
1619622600000|2021-04-28 15:10:00|3243|3239|3226|3223|3244|3241|3223|3220|15269
1619622900000|2021-04-28 15:15:00|3225|3222|3224|3217|3231|3226|3210|3208|25572
1619623200000|2021-04-28 15:20:00|3223|3218|3221|3215|3225|3220|3214|3212|11617
1619623500000|2021-04-28 15:25:00|3220|3216|3220|3215|3222|3217|3206|3202|28406
1619623800000|2021-04-28 15:30:00|3219|3216|3222|3217|3230|3224|3214|3210|26776
1619624100000|2021-04-28 15:35:00|3221|3218|3237|3232|3247|3242|3220|3217|15135
1619624400000|2021-04-28 15:40:00|3236|3231|3226|3221|3245|3239|3225|3221|12485
1619624700000|2021-04-28 15:45:00|3225|3217|3223|3216|3234|3229|3217|3210|16975
1619625000000|2021-04-28 15:50:00|3222|3217|3218|3214|3226|3220|3217|3210|9579
1619625300000|2021-04-28 15:55:00|3217|3213|3220|3216|3226|3223|3214|3211|20995
1619625600000|2021-04-28 16:00:00|3219|3217|3221|3214|3235|3234|3216|3214|20055
1619625900000|2021-04-28 16:05:00|3222|3217|3225|3221|3226|3221|3220|3215|3772
1619626200000|2021-04-28 16:10:00|3224|3223|3231|3227|3235|3233|3224|3221|18935
1619626500000|2021-04-28 16:15:00|3232|3228|3232|3229|3235|3233|3228|3224|13653
1619626800000|2021-04-28 16:20:00|3233|3230|3228|3223|3238|3233|3228|3223|10124
1619627100000|2021-04-28 16:25:00|3227|3225|3225|3220|3230|3228|3221|3217|12274
1619627400000|2021-04-28 16:30:00|3224|3221|3216|3211|3224|3221|3214|3211|19038
1619627700000|2021-04-28 16:35:00|3213|3210|3224|3220|3224|3220|3213|3210|4028
1619628000000|2021-04-28 16:40:00|3223|3218|3211|3206|3223|3220|3208|3205|27772
1619628300000|2021-04-28 16:45:00|3210|3208|3222|3217|3225|3220|3208|3204|12748
1619628600000|2021-04-28 16:50:00|3221|3215|3215|3211|3221|3216|3214|3211|5451
1619628900000|2021-04-28 16:55:00|3212|3212|3215|3210|3220|3214|3208|3205|16339
1619629200000|2021-04-28 17:00:00|3216|3212|3217|3213|3220|3217|3215|3212|8774
1619629500000|2021-04-28 17:05:00|3216|3212|3219|3215|3223|3218|3210|3206|14947
1619629800000|2021-04-28 17:10:00|3217|3214|3219|3215|3225|3222|3217|3212|5135
1619630100000|2021-04-28 17:15:00|3218|3214|3226|3219|3229|3226|3215|3213|5144
1619630400000|2021-04-28 17:20:00|3224|3222|3215|3213|3226|3222|3211|3209|12648
1619630700000|2021-04-28 17:25:00|3214|3211|3214|3210|3219|3217|3210|3205|13697
1619631000000|2021-04-28 17:30:00|3216|3209|3210|3205|3219|3214|3207|3203|7691
1619631300000|2021-04-28 17:35:00|3209|3204|3204|3202|3210|3206|3196|3191|42120
1619631600000|2021-04-28 17:40:00|3203|3200|3201|3197|3207|3202|3199|3196|10376
1619631900000|2021-04-28 17:45:00|3200|3196|3207|3203|3215|3209|3199|3196|4827
1619632200000|2021-04-28 17:50:00|3206|3201|3199|3193|3206|3202|3194|3191|15933
1619632500000|2021-04-28 17:55:00|3198|3192|3205|3198|3206|3199|3194|3191|5020
1619632800000|2021-04-28 18:00:00|3206|3199|3206|3199|3220|3215|3183|3176|51378
1619633100000|2021-04-28 18:05:00|3205|3200|3217|3212|3218|3215|3201|3193|18612
1619633400000|2021-04-28 18:10:00|3216|3211|3222|3217|3224|3219|3208|3202|20233
1619633700000|2021-04-28 18:15:00|3223|3218|3222|3217|3229|3223|3213|3210|9980
1619634000000|2021-04-28 18:20:00|3223|3218|3217|3212|3228|3223|3217|3211|5502
1619634300000|2021-04-28 18:25:00|3218|3215|3220|3215|3229|3225|3215|3211|11172
1619634600000|2021-04-28 18:30:00|3224|3216|3202|3197|3226|3220|3195|3190|27855
1619634900000|2021-04-28 18:35:00|3203|3198|3223|3217|3234|3229|3203|3197|23185
1619635200000|2021-04-28 18:40:00|3224|3218|3231|3226|3234|3230|3224|3217|22078
1619635500000|2021-04-28 18:45:00|3232|3225|3229|3224|3238|3233|3220|3216|11429
1619635800000|2021-04-28 18:50:00|3228|3225|3231|3225|3236|3232|3224|3222|13000
1619636100000|2021-04-28 18:55:00|3229|3224|3228|3224|3232|3229|3220|3214|13713
1619636400000|2021-04-28 19:00:00|3229|3225|3229|3225|3236|3233|3227|3224|17074
1619636700000|2021-04-28 19:05:00|3230|3226|3227|3223|3233|3228|3215|3210|13619
1619637000000|2021-04-28 19:10:00|3226|3222|3207|3202|3229|3224|3193|3187|31679
1619637300000|2021-04-28 19:15:00|3206|3200|3207|3202|3216|3213|3203|3200|17084
1619637600000|2021-04-28 19:20:00|3206|3203|3211|3207|3218|3213|3204|3202|7893
1619637900000|2021-04-28 19:25:00|3210|3208|3226|3221|3228|3225|3207|3204|10640
1619638200000|2021-04-28 19:30:00|3225|3223|3221|3217|3226|3223|3214|3210|29688
1619638500000|2021-04-28 19:35:00|3223|3218|3234|3231|3235|3232|3220|3217|21856
1619638800000|2021-04-28 19:40:00|3235|3232|3237|3234|3239|3236|3232|3229|22104
1619639100000|2021-04-28 19:45:00|3236|3233|3233|3230|3240|3237|3226|3225|65015
1619639400000|2021-04-28 19:50:00|3232|3228|3228|3224|3239|3237|3223|3220|122406
1619639700000|2021-04-28 19:55:00|3227|3223|3231|3227|3237|3233|3225|3220|75239
1619703000000|2021-04-29 13:30:00|3298|3250|3274|3269|3298|3274|3230|3225|146861
1619703300000|2021-04-29 13:35:00|3276|3270|3229|3221|3295|3288|3221|3215|89755
1619703600000|2021-04-29 13:40:00|3226|3220|3209|3204|3230|3223|3193|3190|56784
1619703900000|2021-04-29 13:45:00|3211|3205|3176|3170|3211|3206|3170|3165|63192
1619704200000|2021-04-29 13:50:00|3178|3171|3175|3171|3209|3203|3161|3155|117003
1619704500000|2021-04-29 13:55:00|3174|3169|3173|3165|3175|3171|3158|3155|59177
1619704800000|2021-04-29 14:00:00|3172|3164|3137|3134|3172|3164|3129|3125|97326
1619705100000|2021-04-29 14:05:00|3138|3135|3143|3138|3144|3140|3125|3121|75894
1619705400000|2021-04-29 14:10:00|3142|3137|3144|3137|3153|3150|3128|3121|48314
1619705700000|2021-04-29 14:15:00|3143|3135|3126|3121|3155|3148|3125|3121|39415
1619706000000|2021-04-29 14:20:00|3127|3123|3149|3142|3150|3148|3110|3106|67283
1619706300000|2021-04-29 14:25:00|3148|3143|3119|3115|3149|3143|3117|3111|36844
1619706600000|2021-04-29 14:30:00|3122|3116|3079|3072|3123|3117|3073|3069|127418
1619706900000|2021-04-29 14:35:00|3078|3071|3072|3068|3078|3071|3053|3051|88403
1619707200000|2021-04-29 14:40:00|3073|3066|3091|3085|3094|3090|3073|3066|49342
1619707500000|2021-04-29 14:45:00|3090|3084|3072|3066|3098|3094|3069|3065|81822
1619707800000|2021-04-29 14:50:00|3071|3065|3096|3091|3105|3099|3068|3065|22677
1619708100000|2021-04-29 14:55:00|3101|3092|3108|3106|3108|3106|3095|3091|35374
1619708400000|2021-04-29 15:00:00|3107|3103|3103|3100|3112|3108|3095|3090|54967
1619708700000|2021-04-29 15:05:00|3104|3101|3107|3102|3110|3109|3102|3099|36380
1619709000000|2021-04-29 15:10:00|3108|3103|3100|3096|3109|3103|3089|3086|36588
1619709300000|2021-04-29 15:15:00|3099|3095|3088|3084|3099|3095|3076|3071|40430
1619709600000|2021-04-29 15:20:00|3089|3085|3082|3078|3090|3087|3075|3071|12589
1619709900000|2021-04-29 15:25:00|3080|3077|3078|3073|3085|3079|3072|3071|19510
1619710200000|2021-04-29 15:30:00|3077|3074|3052|3049|3077|3075|3042|3041|76579
1619710500000|2021-04-29 15:35:00|3053|3047|3048|3044|3061|3057|3045|3040|38312
1619710800000|2021-04-29 15:40:00|3046|3045|3058|3054|3065|3062|3046|3044|37533
1619711100000|2021-04-29 15:45:00|3057|3053|3066|3063|3070|3065|3051|3046|14793
1619711400000|2021-04-29 15:50:00|3065|3061|3045|3042|3065|3061|3045|3042|24372
1619711700000|2021-04-29 15:55:00|3044|3041|3016|3013|3045|3041|3013|3010|103888
1619712000000|2021-04-29 16:00:00|3015|3012|3002|2998|3015|3012|2991|2988|143056
1619712300000|2021-04-29 16:05:00|3001|2997|2987|2984|3001|2997|2979|2977|93310
1619712600000|2021-04-29 16:10:00|2988|2985|3000|2998|3002|3000|2981|2978|122008
1619712900000|2021-04-29 16:15:00|2999|2997|3002|2999|3005|3001|2990|2985|57839
1619713200000|2021-04-29 16:20:00|3001|2998|2994|2990|3010|3006|2993|2990|60659
1619713500000|2021-04-29 16:25:00|2995|2991|2979|2975|2998|2994|2967|2965|152767
1619713800000|2021-04-29 16:30:00|2978|2974|2998|2994|3001|2998|2971|2969|75462
1619714100000|2021-04-29 16:35:00|2997|2993|3009|3005|3013|3010|2989|2986|46863
1619714400000|2021-04-29 16:40:00|3008|3004|3020|3017|3022|3021|3007|3004|40206
1619714700000|2021-04-29 16:45:00|3019|3015|3022|3017|3022|3020|3004|3001|29246
1619715000000|2021-04-29 16:50:00|3021|3016|3034|3029|3034|3032|3016|3013|25156
1619715300000|2021-04-29 16:55:00|3033|3028|3027|3023|3033|3031|3022|3015|18745
1619715600000|2021-04-29 17:00:00|3025|3024|3007|3003|3027|3024|3000|2996|31828
1619715900000|2021-04-29 17:05:00|3008|3004|3012|3006|3027|3023|3008|3003|25565
1619716200000|2021-04-29 17:10:00|3011|3007|3026|3022|3027|3024|3010|3006|14398
1619716500000|2021-04-29 17:15:00|3025|3021|3019|3014|3028|3025|3017|3014|19193
1619716800000|2021-04-29 17:20:00|3023|3013|3008|3005|3023|3016|3007|3005|15647
1619717100000|2021-04-29 17:25:00|3007|3003|3012|3005|3021|3020|2995|2993|42588
1619717400000|2021-04-29 17:30:00|3011|3007|3021|3018|3024|3020|3005|3004|15456
1619717700000|2021-04-29 17:35:00|3022|3017|3020|3015|3027|3025|3015|3010|21850
1619718000000|2021-04-29 17:40:00|3019|3016|3026|3021|3026|3022|3007|3003|21619
1619718300000|2021-04-29 17:45:00|3025|3020|3015|3011|3032|3031|3015|3011|34859
1619718600000|2021-04-29 17:50:00|3016|3012|3015|3010|3020|3018|3010|3006|18494
1619718900000|2021-04-29 17:55:00|3018|3011|3014|3011|3022|3017|3011|3008|16693
1619719200000|2021-04-29 18:00:00|3016|3012|3010|3007|3027|3020|3009|3006|17641
1619719500000|2021-04-29 18:05:00|3011|3008|3015|3010|3020|3015|3006|3003|12091
1619719800000|2021-04-29 18:10:00|3014|3011|3025|3021|3029|3024|3009|3007|27392
1619720100000|2021-04-29 18:15:00|3024|3020|3030|3026|3031|3028|3018|3015|11155
1619720400000|2021-04-29 18:20:00|3029|3024|3025|3021|3030|3029|3017|3014|9401
1619720700000|2021-04-29 18:25:00|3026|3022|3021|3018|3029|3025|3020|3013|9365
1619721000000|2021-04-29 18:30:00|3022|3020|3027|3023|3030|3027|3021|3017|17517
1619721300000|2021-04-29 18:35:00|3026|3021|3035|3031|3036|3034|3025|3021|17509
1619721600000|2021-04-29 18:40:00|3036|3033|3043|3039|3046|3042|3033|3029|36286
1619721900000|2021-04-29 18:45:00|3044|3040|3035|3031|3045|3042|3032|3030|18957
1619722200000|2021-04-29 18:50:00|3034|3032|3045|3042|3045|3042|3027|3024|20226
1619722500000|2021-04-29 18:55:00|3044|3040|3056|3054|3059|3057|3039|3035|36780
1619722800000|2021-04-29 19:00:00|3057|3055|3064|3060|3067|3062|3057|3054|35384
1619723100000|2021-04-29 19:05:00|3063|3062|3069|3066|3075|3073|3061|3058|38835
1619723400000|2021-04-29 19:10:00|3070|3068|3057|3053|3077|3075|3054|3050|51637
1619723700000|2021-04-29 19:15:00|3058|3054|3041|3037|3058|3056|3038|3036|30480
1619724000000|2021-04-29 19:20:00|3042|3038|3029|3026|3052|3047|3028|3025|19214
1619724300000|2021-04-29 19:25:00|3030|3027|3029|3025|3033|3032|3024|3022|17850
1619724600000|2021-04-29 19:30:00|3030|3026|3035|3033|3040|3038|3028|3025|87643
1619724900000|2021-04-29 19:35:00|3034|3032|3030|3029|3036|3034|3026|3025|41296
1619725200000|2021-04-29 19:40:00|3031|3030|3025|3023|3032|3031|3019|3018|37631
1619725500000|2021-04-29 19:45:00|3026|3024|3032|3030|3037|3033|3023|3021|50672
1619725800000|2021-04-29 19:50:00|3031|3029|3043|3040|3044|3043|3029|3027|74318
1619726100000|2021-04-29 19:55:00|3044|3041|3039|3038|3048|3046|3039|3037|122110
1619789400000|2021-04-30 13:30:00|3024|2977|3052|3042|3070|3064|2980|2970|203028
1619789700000|2021-04-30 13:35:00|3054|3045|3057|3047|3064|3059|3039|3024|63541
1619790000000|2021-04-30 13:40:00|3055|3046|3038|3032|3055|3048|3032|3022|39842
1619790300000|2021-04-30 13:45:00|3042|3034|3070|3066|3075|3069|3042|3031|54537
1619790600000|2021-04-30 13:50:00|3072|3067|3083|3078|3100|3097|3069|3067|103280
1619790900000|2021-04-30 13:55:00|3085|3080|3096|3085|3100|3096|3069|3065|46187
1619791200000|2021-04-30 14:00:00|3098|3087|3096|3094|3109|3105|3088|3083|111519
1619791500000|2021-04-30 14:05:00|3095|3092|3127|3122|3130|3127|3075|3069|68873
1619791800000|2021-04-30 14:10:00|3125|3121|3108|3099|3133|3130|3101|3097|57862
1619792100000|2021-04-30 14:15:00|3107|3100|3110|3105|3125|3121|3096|3095|55751
1619792400000|2021-04-30 14:20:00|3112|3106|3112|3110|3115|3113|3101|3098|24704
1619792700000|2021-04-30 14:25:00|3114|3111|3110|3106|3124|3121|3107|3102|30642
1619793000000|2021-04-30 14:30:00|3111|3107|3112|3107|3121|3118|3106|3101|44040
1619793300000|2021-04-30 14:35:00|3110|3108|3094|3090|3133|3129|3088|3085|88366
1619793600000|2021-04-30 14:40:00|3093|3089|3128|3123|3130|3125|3089|3084|102733
1619793900000|2021-04-30 14:45:00|3126|3122|3112|3108|3137|3135|3112|3106|67870
1619794200000|2021-04-30 14:50:00|3111|3107|3109|3105|3120|3115|3101|3097|66555
1619794500000|2021-04-30 14:55:00|3108|3106|3091|3087|3111|3107|3090|3087|41492
1619794800000|2021-04-30 15:00:00|3090|3086|3103|3098|3104|3101|3081|3079|90983
1619795100000|2021-04-30 15:05:00|3102|3097|3100|3096|3117|3114|3090|3085|55116
1619795400000|2021-04-30 15:10:00|3099|3095|3106|3102|3108|3107|3093|3088|36450
1619795700000|2021-04-30 15:15:00|3105|3101|3120|3116|3120|3118|3096|3092|35260
1619796000000|2021-04-30 15:20:00|3121|3117|3115|3109|3130|3125|3112|3107|58187
1619796300000|2021-04-30 15:25:00|3114|3110|3125|3121|3134|3130|3113|3109|49416
1619796600000|2021-04-30 15:30:00|3124|3120|3140|3137|3140|3138|3119|3114|39161
1619796900000|2021-04-30 15:35:00|3139|3136|3144|3142|3149|3147|3133|3130|41877
1619797200000|2021-04-30 15:40:00|3143|3141|3142|3138|3150|3148|3136|3133|59423
1619797500000|2021-04-30 15:45:00|3141|3140|3152|3149|3160|3157|3138|3136|63226
1619797800000|2021-04-30 15:50:00|3153|3147|3152|3148|3159|3156|3145|3142|47154
1619798100000|2021-04-30 15:55:00|3153|3147|3145|3141|3157|3153|3138|3137|36334
1619798400000|2021-04-30 16:00:00|3147|3142|3151|3148|3156|3152|3143|3139|41098
1619798700000|2021-04-30 16:05:00|3153|3149|3153|3149|3165|3160|3147|3143|46739
1619799000000|2021-04-30 16:10:00|3154|3150|3170|3166|3173|3169|3152|3149|80916
1619799300000|2021-04-30 16:15:00|3169|3169|3174|3172|3175|3173|3162|3158|72966
1619799600000|2021-04-30 16:20:00|3173|3171|3171|3168|3174|3172|3162|3160|52869
1619799900000|2021-04-30 16:25:00|3173|3169|3171|3170|3174|3173|3164|3160|49773
1619800200000|2021-04-30 16:30:00|3172|3171|3170|3167|3185|3183|3163|3159|66578
1619800500000|2021-04-30 16:35:00|3169|3166|3168|3164|3173|3170|3163|3159|29823
1619800800000|2021-04-30 16:40:00|3169|3165|3167|3164|3171|3169|3159|3155|56563
1619801100000|2021-04-30 16:45:00|3166|3165|3159|3157|3170|3167|3153|3150|40518
1619801400000|2021-04-30 16:50:00|3158|3158|3159|3156|3165|3161|3147|3145|42114
1619801700000|2021-04-30 16:55:00|3158|3157|3163|3157|3169|3166|3153|3151|40598
1619802000000|2021-04-30 17:00:00|3162|3158|3148|3142|3162|3158|3140|3138|26012
1619802300000|2021-04-30 17:05:00|3147|3143|3148|3144|3152|3147|3138|3137|21789
1619802600000|2021-04-30 17:10:00|3147|3145|3148|3145|3160|3156|3144|3141|20497
1619802900000|2021-04-30 17:15:00|3147|3143|3130|3127|3149|3145|3126|3123|31172
1619803200000|2021-04-30 17:20:00|3131|3128|3141|3137|3142|3138|3127|3125|26206
1619803500000|2021-04-30 17:25:00|3140|3135|3135|3130|3145|3143|3132|3129|27367
1619803800000|2021-04-30 17:30:00|3134|3129|3120|3118|3135|3131|3119|3117|35719
1619804100000|2021-04-30 17:35:00|3119|3117|3117|3112|3126|3119|3105|3101|18639
1619804400000|2021-04-30 17:40:00|3116|3111|3103|3098|3117|3111|3098|3094|37202
1619804700000|2021-04-30 17:45:00|3102|3096|3091|3088|3102|3096|3085|3080|34358
1619805000000|2021-04-30 17:50:00|3090|3086|3094|3088|3100|3094|3079|3077|16937
1619805300000|2021-04-30 17:55:00|3093|3087|3086|3081|3096|3090|3079|3075|10668
1619805600000|2021-04-30 18:00:00|3087|3082|3070|3067|3088|3086|3068|3065|28889
1619805900000|2021-04-30 18:05:00|3072|3068|3083|3077|3085|3078|3067|3064|13049
1619806200000|2021-04-30 18:10:00|3085|3078|3074|3071|3085|3079|3072|3070|11910
1619806500000|2021-04-30 18:15:00|3076|3072|3067|3062|3078|3074|3063|3061|9228
1619806800000|2021-04-30 18:20:00|3066|3063|3061|3056|3072|3068|3058|3055|18890
1619807100000|2021-04-30 18:25:00|3060|3057|3070|3067|3073|3071|3053|3051|12232
1619807400000|2021-04-30 18:30:00|3069|3068|3061|3057|3075|3070|3059|3057|24857
1619807700000|2021-04-30 18:35:00|3062|3058|3053|3050|3067|3064|3050|3048|26629
1619808000000|2021-04-30 18:40:00|3052|3051|3067|3065|3069|3066|3051|3047|25756
1619808300000|2021-04-30 18:45:00|3066|3064|3063|3060|3067|3064|3058|3054|20192
1619808600000|2021-04-30 18:50:00|3062|3061|3062|3059|3065|3061|3055|3050|17437
1619808900000|2021-04-30 18:55:00|3061|3060|3066|3059|3078|3076|3061|3058|29810
1619809200000|2021-04-30 19:00:00|3065|3057|3058|3053|3073|3069|3052|3050|11528
1619809500000|2021-04-30 19:05:00|3057|3054|3048|3045|3057|3056|3045|3042|24982
1619809800000|2021-04-30 19:10:00|3047|3044|3035|3032|3052|3049|3034|3030|13674
1619810100000|2021-04-30 19:15:00|3034|3031|3030|3027|3038|3035|3027|3025|30599
1619810400000|2021-04-30 19:20:00|3031|3028|3048|3045|3051|3050|3030|3028|30028
1619810700000|2021-04-30 19:25:00|3049|3046|3055|3051|3056|3053|3048|3045|30730
1619811000000|2021-04-30 19:30:00|3054|3052|3047|3045|3056|3053|3045|3042|41722
1619811300000|2021-04-30 19:35:00|3048|3044|3045|3044|3051|3049|3039|3038|45230
1619811600000|2021-04-30 19:40:00|3044|3043|3039|3038|3047|3046|3037|3034|29129
1619811900000|2021-04-30 19:45:00|3038|3037|3040|3037|3041|3039|3030|3029|54364
1619812200000|2021-04-30 19:50:00|3039|3036|3041|3038|3045|3044|3034|3031|58391
1619812500000|2021-04-30 19:55:00|3042|3039|3046|3042|3050|3049|3039|3038|91413
1620048600000|2021-05-03 13:30:00|3060|3030|3003|2995|3088|3084|2989|2982|157026
1620048900000|2021-05-03 13:35:00|3005|3000|3035|3026|3048|3044|3002|2995|68211
1620049200000|2021-05-03 13:40:00|3034|3027|3038|3030|3068|3062|3026|3015|57138
1620049500000|2021-05-03 13:45:00|3039|3031|2997|2990|3049|3041|2987|2980|107197
1620049800000|2021-05-03 13:50:00|2995|2988|3032|3028|3037|3030|2991|2981|54630
1620050100000|2021-05-03 13:55:00|3030|3027|3025|3015|3045|3039|3015|3010|111404
1620050400000|2021-05-03 14:00:00|3022|3011|3107|3102|3115|3110|3021|3010|197626
1620050700000|2021-05-03 14:05:00|3106|3101|3115|3108|3125|3120|3086|3082|92384
1620051000000|2021-05-03 14:10:00|3116|3109|3119|3115|3132|3128|3100|3093|59028
1620051300000|2021-05-03 14:15:00|3118|3112|3118|3113|3141|3137|3113|3111|60717
1620051600000|2021-05-03 14:20:00|3121|3114|3096|3088|3125|3121|3090|3083|58228
1620051900000|2021-05-03 14:25:00|3095|3087|3089|3084|3101|3094|3075|3070|43143
1620052200000|2021-05-03 14:30:00|3088|3085|3082|3077|3098|3095|3076|3070|73857
1620052500000|2021-05-03 14:35:00|3083|3078|3068|3063|3099|3094|3065|3063|41975
1620052800000|2021-05-03 14:40:00|3069|3064|3064|3060|3085|3080|3059|3055|27391
1620053100000|2021-05-03 14:45:00|3063|3058|3050|3045|3070|3065|3048|3041|20193
1620053400000|2021-05-03 14:50:00|3049|3044|3038|3033|3060|3055|3024|3020|55560
1620053700000|2021-05-03 14:55:00|3040|3035|3021|3016|3043|3038|3012|3007|47125
1620054000000|2021-05-03 15:00:00|3020|3015|3013|3008|3025|3021|3006|3002|19782
1620054300000|2021-05-03 15:05:00|3014|3010|3029|3024|3030|3027|3010|3007|36486
1620054600000|2021-05-03 15:10:00|3028|3025|3000|2995|3028|3025|2994|2990|51167
1620054900000|2021-05-03 15:15:00|2999|2994|2996|2992|3009|3004|2995|2990|26417
1620055200000|2021-05-03 15:20:00|2995|2991|3009|3003|3014|3011|2991|2988|41489
1620055500000|2021-05-03 15:25:00|3008|3002|2962|2956|3009|3002|2960|2955|69427
1620055800000|2021-05-03 15:30:00|2961|2958|2980|2974|2988|2982|2960|2957|40093
1620056100000|2021-05-03 15:35:00|2979|2975|2974|2971|2990|2987|2962|2960|85285
1620056400000|2021-05-03 15:40:00|2973|2968|2989|2986|2989|2986|2965|2962|33435
1620056700000|2021-05-03 15:45:00|2991|2987|2965|2960|2991|2987|2965|2960|59204
1620057000000|2021-05-03 15:50:00|2966|2962|2969|2966|2975|2971|2960|2956|33067
1620057300000|2021-05-03 15:55:00|2968|2964|2981|2977|2987|2983|2966|2961|38909
1620057600000|2021-05-03 16:00:00|2980|2978|2980|2976|2987|2985|2978|2974|21937
1620057900000|2021-05-03 16:05:00|2981|2978|2996|2991|2999|2995|2975|2971|16810
1620058200000|2021-05-03 16:10:00|2994|2990|2987|2981|3000|2996|2979|2976|26267
1620058500000|2021-05-03 16:15:00|2986|2980|2985|2981|2996|2991|2982|2979|18561
1620058800000|2021-05-03 16:20:00|2986|2982|3000|2995|3005|2999|2982|2980|11759
1620059100000|2021-05-03 16:25:00|2999|2992|2992|2985|3002|2998|2985|2981|30245
1620059400000|2021-05-03 16:30:00|2987|2986|2976|2971|2994|2989|2972|2970|38616
1620059700000|2021-05-03 16:35:00|2975|2972|2970|2967|2980|2974|2962|2960|34925
1620060000000|2021-05-03 16:40:00|2969|2965|2967|2962|2974|2970|2964|2960|14045
1620060300000|2021-05-03 16:45:00|2966|2960|2971|2968|2973|2969|2962|2959|20851
1620060600000|2021-05-03 16:50:00|2970|2969|2972|2969|2972|2971|2952|2950|72525
1620060900000|2021-05-03 16:55:00|2971|2970|2972|2967|2987|2981|2965|2961|112552
1620061200000|2021-05-03 17:00:00|2970|2966|2960|2956|2970|2966|2945|2941|86575
1620061500000|2021-05-03 17:05:00|2961|2957|2964|2960|2978|2973|2952|2950|62524
1620061800000|2021-05-03 17:10:00|2965|2959|2967|2963|2975|2970|2957|2954|13271
1620062100000|2021-05-03 17:15:00|2966|2962|2983|2980|2984|2981|2964|2961|95242
1620062400000|2021-05-03 17:20:00|2984|2981|2987|2985|3009|3007|2969|2965|92087
1620062700000|2021-05-03 17:25:00|2986|2984|2984|2979|3000|2995|2984|2979|23625
1620063000000|2021-05-03 17:30:00|2985|2978|2995|2990|2996|2991|2982|2978|15528
1620063300000|2021-05-03 17:35:00|2994|2989|3142|3131|3166|3162|2971|2968|629411
1620063600000|2021-05-03 17:40:00|3145|3133|3146|3140|3220|3214|3112|3107|696579
1620063900000|2021-05-03 17:45:00|3145|3139|3110|3105|3145|3139|3094|3090|255090
1620064200000|2021-05-03 17:50:00|3112|3104|3097|3093|3130|3126|3079|3073|178844
1620064500000|2021-05-03 17:55:00|3096|3092|3099|3095|3117|3112|3077|3072|70256
1620064800000|2021-05-03 18:00:00|3103|3096|3086|3082|3116|3111|3079|3074|77666
1620065100000|2021-05-03 18:05:00|3085|3081|3084|3078|3100|3095|3067|3062|56981
1620065400000|2021-05-03 18:10:00|3085|3079|3133|3125|3134|3130|3071|3068|103728
1620065700000|2021-05-03 18:15:00|3132|3126|3151|3138|3169|3166|3128|3124|320464
1620066000000|2021-05-03 18:20:00|3148|3139|3170|3165|3184|3180|3144|3138|357327
1620066300000|2021-05-03 18:25:00|3173|3166|3170|3167|3175|3172|3159|3153|132395
1620066600000|2021-05-03 18:30:00|3169|3168|3142|3138|3170|3168|3139|3136|122597
1620066900000|2021-05-03 18:35:00|3141|3136|3123|3122|3142|3140|3116|3110|105347
1620067200000|2021-05-03 18:40:00|3122|3123|3134|3130|3140|3138|3118|3112|69585
1620067500000|2021-05-03 18:45:00|3132|3131|3125|3120|3137|3134|3110|3106|149070
1620067800000|2021-05-03 18:50:00|3121|3117|3133|3128|3134|3131|3109|3107|31960
1620068100000|2021-05-03 18:55:00|3131|3127|3159|3154|3160|3157|3122|3117|124318
1620068400000|2021-05-03 19:00:00|3160|3156|3186|3181|3220|3217|3156|3154|448949
1620068700000|2021-05-03 19:05:00|3185|3182|3177|3175|3198|3193|3169|3162|146392
1620069000000|2021-05-03 19:10:00|3178|3176|3182|3180|3195|3190|3171|3163|123728
1620069300000|2021-05-03 19:15:00|3183|3181|3187|3184|3219|3216|3180|3176|210713
1620069600000|2021-05-03 19:20:00|3188|3185|3200|3197|3206|3204|3188|3185|183644
1620069900000|2021-05-03 19:25:00|3199|3198|3182|3180|3202|3199|3179|3175|83950
1620070200000|2021-05-03 19:30:00|3181|3181|3166|3164|3190|3188|3166|3164|75735
1620070500000|2021-05-03 19:35:00|3165|3165|3154|3151|3170|3167|3152|3150|141338
1620070800000|2021-05-03 19:40:00|3155|3152|3152|3150|3167|3165|3138|3135|110967
1620071100000|2021-05-03 19:45:00|3151|3151|3139|3138|3151|3151|3138|3135|69270
1620071400000|2021-05-03 19:50:00|3140|3139|3136|3133|3145|3142|3133|3130|129313
1620071700000|2021-05-03 19:55:00|3138|3134|3126|3123|3140|3137|3124|3123|219823
1620135000000|2021-05-04 13:30:00|3100|3043|3024|3010|3100|3067|2988|2980|260542
1620135300000|2021-05-04 13:35:00|3025|3011|2921|2917|3026|3018|2913|2911|260238
1620135600000|2021-05-04 13:40:00|2920|2916|2888|2883|2928|2921|2874|2870|210710
1620135900000|2021-05-04 13:45:00|2887|2885|2870|2866|2887|2886|2853|2851|206344
1620136200000|2021-05-04 13:50:00|2871|2867|2834|2831|2871|2869|2815|2812|270147
1620136500000|2021-05-04 13:55:00|2833|2830|2798|2792|2845|2840|2795|2790|244223
1620136800000|2021-05-04 14:00:00|2796|2791|2796|2794|2817|2812|2767|2764|247929
1620137100000|2021-05-04 14:05:00|2795|2793|2793|2791|2821|2817|2773|2768|215802
1620137400000|2021-05-04 14:10:00|2792|2790|2765|2762|2796|2794|2759|2756|191860
1620137700000|2021-05-04 14:15:00|2764|2761|2830|2826|2831|2829|2751|2750|226102
1620138000000|2021-05-04 14:20:00|2831|2825|2833|2829|2848|2845|2810|2808|190896
1620138300000|2021-05-04 14:25:00|2832|2828|2843|2840|2846|2844|2822|2820|127992
1620138600000|2021-05-04 14:30:00|2842|2839|2804|2800|2843|2839|2796|2793|144020
1620138900000|2021-05-04 14:35:00|2803|2803|2815|2812|2819|2816|2790|2785|118215
1620139200000|2021-05-04 14:40:00|2816|2813|2813|2809|2834|2829|2811|2807|139094
1620139500000|2021-05-04 14:45:00|2810|2810|2790|2786|2813|2810|2781|2780|100068
1620139800000|2021-05-04 14:50:00|2789|2785|2749|2746|2789|2785|2747|2746|234814
1620140100000|2021-05-04 14:55:00|2748|2745|2725|2720|2748|2745|2711|2710|428215
1620140400000|2021-05-04 15:00:00|2724|2721|2742|2738|2744|2741|2719|2717|181024
1620140700000|2021-05-04 15:05:00|2740|2739|2755|2752|2762|2760|2739|2737|348022
1620141000000|2021-05-04 15:10:00|2756|2753|2713|2711|2762|2759|2711|2710|202456
1620141300000|2021-05-04 15:15:00|2712|2710|2708|2706|2715|2713|2695|2693|210583
1620141600000|2021-05-04 15:20:00|2707|2705|2696|2695|2717|2715|2696|2695|99697
1620141900000|2021-05-04 15:25:00|2697|2696|2714|2712|2717|2716|2685|2683|181630
1620142200000|2021-05-04 15:30:00|2715|2713|2708|2704|2723|2720|2695|2693|159481
1620142500000|2021-05-04 15:35:00|2707|2705|2693|2690|2707|2705|2691|2690|96642
1620142800000|2021-05-04 15:40:00|2692|2689|2674|2672|2698|2695|2673|2670|126865
1620143100000|2021-05-04 15:45:00|2675|2673|2685|2681|2691|2688|2663|2660|187014
1620143400000|2021-05-04 15:50:00|2686|2682|2682|2679|2689|2688|2676|2674|83805
1620143700000|2021-05-04 15:55:00|2681|2680|2695|2693|2698|2697|2666|2665|111104
1620144000000|2021-05-04 16:00:00|2694|2692|2692|2689|2708|2707|2687|2684|100779
1620144300000|2021-05-04 16:05:00|2691|2688|2703|2700|2703|2701|2673|2672|131028
1620144600000|2021-05-04 16:10:00|2704|2702|2728|2726|2728|2726|2702|2700|159985
1620144900000|2021-05-04 16:15:00|2729|2727|2721|2718|2735|2730|2710|2708|124235
1620145200000|2021-05-04 16:20:00|2722|2719|2706|2702|2722|2720|2703|2701|83976
1620145500000|2021-05-04 16:25:00|2705|2703|2705|2701|2714|2711|2699|2696|92539
1620145800000|2021-05-04 16:30:00|2704|2700|2700|2698|2709|2707|2689|2687|76849
1620146100000|2021-05-04 16:35:00|2701|2699|2711|2710|2715|2712|2699|2698|105402
1620146400000|2021-05-04 16:40:00|2710|2709|2704|2703|2710|2709|2689|2688|61604
1620146700000|2021-05-04 16:45:00|2703|2702|2714|2712|2716|2713|2697|2696|63161
1620147000000|2021-05-04 16:50:00|2713|2711|2719|2717|2733|2729|2712|2710|84286
1620147300000|2021-05-04 16:55:00|2718|2716|2708|2707|2719|2717|2703|2702|69638
1620147600000|2021-05-04 17:00:00|2707|2704|2720|2718|2722|2719|2697|2696|44097
1620147900000|2021-05-04 17:05:00|2719|2717|2716|2714|2727|2725|2712|2711|71855
1620148200000|2021-05-04 17:10:00|2717|2715|2705|2703|2719|2717|2703|2701|49642
1620148500000|2021-05-04 17:15:00|2706|2704|2701|2698|2711|2709|2700|2698|72824
1620148800000|2021-05-04 17:20:00|2700|2699|2698|2695|2702|2701|2695|2694|61746
1620149100000|2021-05-04 17:25:00|2697|2697|2698|2695|2715|2713|2694|2692|111178
1620149400000|2021-05-04 17:30:00|2699|2696|2698|2696|2704|2703|2691|2690|70114
1620149700000|2021-05-04 17:35:00|2697|2697|2709|2706|2709|2706|2693|2691|62030
1620150000000|2021-05-04 17:40:00|2708|2705|2706|2701|2724|2722|2701|2700|69304
1620150300000|2021-05-04 17:45:00|2705|2700|2707|2705|2707|2705|2691|2690|70032
1620150600000|2021-05-04 17:50:00|2706|2704|2696|2694|2706|2704|2689|2688|52491
1620150900000|2021-05-04 17:55:00|2695|2693|2692|2690|2700|2699|2691|2690|29556
1620151200000|2021-05-04 18:00:00|2693|2691|2687|2685|2694|2692|2675|2674|98803
1620151500000|2021-05-04 18:05:00|2688|2686|2695|2692|2696|2694|2682|2680|51793
1620151800000|2021-05-04 18:10:00|2694|2691|2724|2720|2724|2720|2686|2685|67096
1620152100000|2021-05-04 18:15:00|2723|2719|2717|2715|2723|2722|2708|2706|67322
1620152400000|2021-05-04 18:20:00|2715|2714|2695|2692|2719|2717|2692|2689|112216
1620152700000|2021-05-04 18:25:00|2694|2691|2686|2683|2694|2691|2681|2680|81068
1620153000000|2021-05-04 18:30:00|2685|2682|2689|2687|2691|2690|2681|2680|49988
1620153300000|2021-05-04 18:35:00|2690|2688|2683|2680|2692|2689|2680|2679|40651
1620153600000|2021-05-04 18:40:00|2684|2681|2686|2684|2690|2687|2673|2671|69551
1620153900000|2021-05-04 18:45:00|2685|2683|2697|2695|2709|2706|2684|2683|91357
1620154200000|2021-05-04 18:50:00|2698|2696|2710|2708|2710|2708|2697|2696|63230
1620154500000|2021-05-04 18:55:00|2711|2709|2672|2671|2711|2709|2671|2670|254804
1620154800000|2021-05-04 19:00:00|2673|2672|2665|2663|2677|2675|2636|2631|360731
1620155100000|2021-05-04 19:05:00|2664|2662|2670|2667|2670|2668|2656|2655|95470
1620155400000|2021-05-04 19:10:00|2669|2668|2670|2669|2671|2670|2660|2657|81340
1620155700000|2021-05-04 19:15:00|2669|2668|2673|2671|2675|2674|2663|2660|72982
1620156000000|2021-05-04 19:20:00|2674|2672|2675|2674|2681|2680|2667|2666|150178
1620156300000|2021-05-04 19:25:00|2674|2672|2697|2696|2699|2698|2673|2672|142534
1620156600000|2021-05-04 19:30:00|2696|2695|2700|2698|2704|2703|2687|2685|160819
1620156900000|2021-05-04 19:35:00|2701|2699|2716|2715|2720|2718|2701|2699|196866
1620157200000|2021-05-04 19:40:00|2715|2714|2707|2706|2721|2719|2706|2705|155086
1620157500000|2021-05-04 19:45:00|2706|2705|2702|2701|2706|2705|2696|2695|157871
1620157800000|2021-05-04 19:50:00|2701|2700|2701|2700|2707|2706|2698|2697|164930
1620158100000|2021-05-04 19:55:00|2702|2701|2701|2700|2709|2708|2701|2700|290289
1620221400000|2021-05-05 13:30:00|2754|2728|2752|2745|2770|2760|2709|2706|297444
1620221700000|2021-05-05 13:35:00|2749|2744|2723|2718|2749|2744|2703|2700|126144
1620222000000|2021-05-05 13:40:00|2720|2716|2723|2718|2728|2725|2706|2705|74773
1620222300000|2021-05-05 13:45:00|2727|2720|2736|2731|2758|2754|2720|2715|109726
1620222600000|2021-05-05 13:50:00|2734|2730|2735|2730|2765|2760|2729|2723|66809
1620222900000|2021-05-05 13:55:00|2734|2732|2706|2700|2739|2733|2701|2700|94922
1620223200000|2021-05-05 14:00:00|2710|2702|2650|2645|2710|2704|2642|2640|243977
1620223500000|2021-05-05 14:05:00|2651|2644|2641|2636|2657|2654|2616|2612|203356
1620223800000|2021-05-05 14:10:00|2640|2635|2654|2649|2663|2659|2633|2628|102740
1620224100000|2021-05-05 14:15:00|2655|2650|2674|2670|2682|2677|2649|2647|136124
1620224400000|2021-05-05 14:20:00|2673|2669|2659|2655|2675|2672|2652|2651|56707
1620224700000|2021-05-05 14:25:00|2660|2656|2664|2659|2670|2667|2651|2650|61430
1620225000000|2021-05-05 14:30:00|2665|2662|2683|2680|2688|2684|2662|2659|66331
1620225300000|2021-05-05 14:35:00|2684|2681|2688|2686|2688|2687|2672|2670|41852
1620225600000|2021-05-05 14:40:00|2687|2687|2710|2707|2723|2718|2683|2681|157792
1620225900000|2021-05-05 14:45:00|2715|2709|2702|2700|2721|2716|2693|2690|64820
1620226200000|2021-05-05 14:50:00|2703|2701|2710|2707|2720|2718|2703|2701|46643
1620226500000|2021-05-05 14:55:00|2708|2708|2732|2728|2736|2733|2708|2708|54546
1620226800000|2021-05-05 15:00:00|2731|2727|2754|2752|2755|2753|2726|2720|98344
1620227100000|2021-05-05 15:05:00|2756|2753|2754|2750|2757|2755|2742|2740|73547
1620227400000|2021-05-05 15:10:00|2752|2751|2744|2740|2756|2754|2740|2739|61146
1620227700000|2021-05-05 15:15:00|2743|2742|2779|2773|2783|2780|2743|2742|142380
1620228000000|2021-05-05 15:20:00|2778|2774|2762|2760|2780|2776|2762|2756|46894
1620228300000|2021-05-05 15:25:00|2764|2761|2760|2757|2770|2767|2754|2751|30923
1620228600000|2021-05-05 15:30:00|2757|2747|2771|2767|2778|2774|2753|2747|37433
1620228900000|2021-05-05 15:35:00|2772|2768|2762|2759|2781|2778|2755|2751|67111
1620229200000|2021-05-05 15:40:00|2760|2758|2749|2747|2763|2758|2748|2745|36252
1620229500000|2021-05-05 15:45:00|2750|2746|2734|2729|2750|2746|2732|2729|34067
1620229800000|2021-05-05 15:50:00|2735|2728|2736|2734|2740|2737|2730|2728|25979
1620230100000|2021-05-05 15:55:00|2737|2735|2739|2735|2742|2739|2734|2730|12707
1620230400000|2021-05-05 16:00:00|2738|2736|2739|2736|2745|2741|2735|2733|17793
1620230700000|2021-05-05 16:05:00|2738|2735|2726|2723|2738|2736|2722|2721|34391
1620231000000|2021-05-05 16:10:00|2725|2724|2718|2715|2725|2724|2716|2712|32820
1620231300000|2021-05-05 16:15:00|2719|2716|2729|2726|2733|2730|2718|2715|20679
1620231600000|2021-05-05 16:20:00|2731|2727|2712|2708|2733|2730|2712|2707|23828
1620231900000|2021-05-05 16:25:00|2713|2707|2719|2717|2720|2719|2713|2707|15231
1620232200000|2021-05-05 16:30:00|2718|2716|2697|2694|2718|2716|2694|2692|47303
1620232500000|2021-05-05 16:35:00|2695|2693|2688|2685|2703|2700|2687|2685|32527
1620232800000|2021-05-05 16:40:00|2687|2686|2696|2694|2698|2694|2685|2684|39098
1620233100000|2021-05-05 16:45:00|2697|2695|2691|2690|2703|2700|2691|2690|16260
1620233400000|2021-05-05 16:50:00|2692|2689|2688|2686|2692|2690|2680|2679|30798
1620233700000|2021-05-05 16:55:00|2689|2687|2671|2668|2693|2691|2669|2667|29015
1620234000000|2021-05-05 17:00:00|2670|2667|2663|2660|2680|2678|2661|2660|35226
1620234300000|2021-05-05 17:05:00|2662|2661|2682|2679|2684|2681|2661|2660|45731
1620234600000|2021-05-05 17:10:00|2683|2680|2674|2671|2688|2684|2671|2669|39561
1620234900000|2021-05-05 17:15:00|2673|2670|2670|2667|2674|2672|2661|2658|48205
1620235200000|2021-05-05 17:20:00|2669|2666|2685|2683|2686|2684|2665|2664|35674
1620235500000|2021-05-05 17:25:00|2684|2682|2691|2688|2691|2689|2681|2678|32911
1620235800000|2021-05-05 17:30:00|2692|2689|2681|2678|2697|2692|2680|2678|49659
1620236100000|2021-05-05 17:35:00|2680|2679|2685|2682|2690|2685|2677|2673|12384
1620236400000|2021-05-05 17:40:00|2686|2684|2685|2682|2686|2684|2682|2680|12753
1620236700000|2021-05-05 17:45:00|2686|2683|2703|2699|2706|2703|2686|2683|47710
1620237000000|2021-05-05 17:50:00|2704|2700|2710|2707|2711|2708|2699|2697|45479
1620237300000|2021-05-05 17:55:00|2709|2705|2689|2685|2709|2705|2684|2680|44079
1620237600000|2021-05-05 18:00:00|2688|2686|2671|2667|2690|2688|2671|2667|31864
1620237900000|2021-05-05 18:05:00|2672|2668|2668|2665|2678|2676|2664|2661|41698
1620238200000|2021-05-05 18:10:00|2667|2664|2674|2672|2678|2674|2666|2664|24797
1620238500000|2021-05-05 18:15:00|2672|2670|2671|2668|2677|2674|2662|2661|16834
1620238800000|2021-05-05 18:20:00|2670|2667|2675|2672|2682|2680|2668|2667|37162
1620239100000|2021-05-05 18:25:00|2674|2671|2675|2672|2683|2678|2670|2669|27124
1620239400000|2021-05-05 18:30:00|2674|2673|2656|2654|2676|2675|2636|2632|169290
1620239700000|2021-05-05 18:35:00|2655|2653|2664|2662|2666|2663|2649|2647|99660
1620240000000|2021-05-05 18:40:00|2665|2663|2663|2660|2668|2665|2655|2652|62972
1620240300000|2021-05-05 18:45:00|2662|2659|2666|2662|2669|2666|2659|2657|53586
1620240600000|2021-05-05 18:50:00|2665|2661|2656|2653|2669|2666|2653|2651|29472
1620240900000|2021-05-05 18:55:00|2657|2654|2644|2640|2659|2657|2636|2633|58218
1620241200000|2021-05-05 19:00:00|2643|2639|2628|2625|2643|2639|2622|2620|68389
1620241500000|2021-05-05 19:05:00|2627|2624|2627|2625|2643|2640|2622|2621|65678
1620241800000|2021-05-05 19:10:00|2626|2624|2627|2625|2635|2632|2619|2617|82484
1620242100000|2021-05-05 19:15:00|2626|2624|2612|2610|2628|2626|2601|2599|131570
1620242400000|2021-05-05 19:20:00|2611|2609|2592|2590|2614|2612|2588|2587|190373
1620242700000|2021-05-05 19:25:00|2591|2589|2601|2599|2608|2605|2588|2585|101002
1620243000000|2021-05-05 19:30:00|2600|2598|2605|2603|2609|2607|2595|2594|123170
1620243300000|2021-05-05 19:35:00|2604|2604|2621|2619|2631|2626|2600|2599|141450
1620243600000|2021-05-05 19:40:00|2619|2618|2619|2618|2625|2624|2616|2615|85154
1620243900000|2021-05-05 19:45:00|2620|2619|2611|2610|2623|2621|2611|2610|96256
1620244200000|2021-05-05 19:50:00|2610|2609|2610|2609|2617|2615|2604|2602|223812
1620244500000|2021-05-05 19:55:00|2611|2610|2609|2608|2612|2611|2599|2598|274659
1620307800000|2021-05-06 13:30:00|2543|2525|2474|2467|2543|2531|2463|2461|499625
1620308100000|2021-05-06 13:35:00|2473|2466|2534|2529|2550|2542|2460|2457|209107
1620308400000|2021-05-06 13:40:00|2531|2531|2506|2501|2549|2544|2481|2479|170016
1620308700000|2021-05-06 13:45:00|2505|2500|2515|2509|2520|2515|2493|2491|153598
1620309000000|2021-05-06 13:50:00|2513|2510|2482|2477|2528|2524|2480|2477|173559
1620309300000|2021-05-06 13:55:00|2480|2476|2437|2432|2480|2476|2433|2430|228723
1620309600000|2021-05-06 14:00:00|2436|2431|2433|2427|2455|2451|2418|2414|329351
1620309900000|2021-05-06 14:05:00|2434|2428|2405|2403|2435|2428|2404|2402|276495
1620310200000|2021-05-06 14:10:00|2404|2404|2447|2444|2449|2447|2404|2404|284613
1620310500000|2021-05-06 14:15:00|2446|2445|2482|2478|2512|2510|2445|2442|598343
1620310800000|2021-05-06 14:20:00|2480|2479|2543|2538|2615|2611|2478|2477|1994366
1620311100000|2021-05-06 14:25:00|2541|2536|2556|2552|2570|2568|2528|2527|606561
1620311400000|2021-05-06 14:30:00|2555|2553|2605|2602|2624|2621|2551|2548|604966
1620311700000|2021-05-06 14:35:00|2608|2601|2630|2625|2634|2630|2596|2595|396901
1620312000000|2021-05-06 14:40:00|2633|2626|2595|2590|2644|2641|2580|2576|360859
1620312300000|2021-05-06 14:45:00|2596|2591|2564|2560|2620|2615|2559|2554|194308
1620312600000|2021-05-06 14:50:00|2565|2557|2587|2582|2596|2591|2561|2557|136901
1620312900000|2021-05-06 14:55:00|2584|2580|2556|2551|2587|2584|2546|2543|111268
1620313200000|2021-05-06 15:00:00|2559|2552|2530|2526|2559|2555|2510|2507|158411
1620313500000|2021-05-06 15:05:00|2531|2527|2518|2514|2534|2530|2495|2490|179072
1620313800000|2021-05-06 15:10:00|2517|2513|2513|2510|2527|2525|2509|2503|73318
1620314100000|2021-05-06 15:15:00|2518|2511|2556|2552|2558|2555|2516|2511|236596
1620314400000|2021-05-06 15:20:00|2555|2551|2574|2570|2578|2575|2547|2546|170162
1620314700000|2021-05-06 15:25:00|2571|2571|2584|2580|2591|2589|2569|2565|113622
1620315000000|2021-05-06 15:30:00|2583|2581|2604|2599|2608|2606|2571|2567|191535
1620315300000|2021-05-06 15:35:00|2602|2597|2608|2605|2608|2607|2593|2592|161622
1620315600000|2021-05-06 15:40:00|2607|2606|2625|2623|2633|2631|2607|2604|293272
1620315900000|2021-05-06 15:45:00|2626|2622|2614|2612|2626|2625|2605|2602|185556
1620316200000|2021-05-06 15:50:00|2616|2613|2625|2621|2628|2627|2615|2613|137110
1620316500000|2021-05-06 15:55:00|2626|2622|2642|2637|2647|2644|2612|2610|241204
1620316800000|2021-05-06 16:00:00|2644|2638|2583|2579|2649|2647|2581|2576|240450
1620317100000|2021-05-06 16:05:00|2582|2580|2580|2576|2592|2585|2564|2562|112881
1620317400000|2021-05-06 16:10:00|2583|2577|2617|2613|2621|2619|2580|2576|371183
1620317700000|2021-05-06 16:15:00|2615|2611|2654|2651|2665|2664|2585|2580|428794
1620318000000|2021-05-06 16:20:00|2653|2650|2696|2691|2702|2700|2645|2640|727150
1620318300000|2021-05-06 16:25:00|2697|2692|2688|2685|2730|2728|2668|2662|576971
1620318600000|2021-05-06 16:30:00|2689|2687|2659|2654|2700|2697|2655|2653|376584
1620318900000|2021-05-06 16:35:00|2661|2655|2658|2653|2679|2678|2642|2637|497547
1620319200000|2021-05-06 16:40:00|2656|2652|2631|2627|2665|2660|2619|2615|285068
1620319500000|2021-05-06 16:45:00|2630|2630|2616|2614|2638|2634|2614|2611|139627
1620319800000|2021-05-06 16:50:00|2617|2615|2609|2606|2629|2625|2606|2604|75247
1620320100000|2021-05-06 16:55:00|2608|2605|2600|2595|2613|2609|2580|2576|207137
1620320400000|2021-05-06 17:00:00|2599|2593|2598|2591|2612|2611|2594|2590|64383
1620320700000|2021-05-06 17:05:00|2599|2594|2583|2577|2600|2598|2576|2573|77570
1620321000000|2021-05-06 17:10:00|2582|2576|2568|2566|2585|2581|2568|2565|68600
1620321300000|2021-05-06 17:15:00|2572|2565|2566|2562|2579|2574|2552|2550|135851
1620321600000|2021-05-06 17:20:00|2568|2563|2566|2563|2573|2572|2546|2544|178800
1620321900000|2021-05-06 17:25:00|2567|2564|2589|2587|2597|2593|2565|2562|164982
1620322200000|2021-05-06 17:30:00|2588|2584|2589|2585|2598|2593|2577|2572|162183
1620322500000|2021-05-06 17:35:00|2588|2586|2604|2602|2616|2612|2587|2585|330260
1620322800000|2021-05-06 17:40:00|2603|2603|2572|2569|2604|2603|2571|2567|90316
1620323100000|2021-05-06 17:45:00|2571|2567|2565|2560|2574|2568|2550|2549|77175
1620323400000|2021-05-06 17:50:00|2564|2561|2540|2537|2569|2565|2529|2527|149271
1620323700000|2021-05-06 17:55:00|2539|2538|2538|2528|2549|2544|2526|2524|89934
1620324000000|2021-05-06 18:00:00|2536|2529|2532|2527|2547|2544|2520|2517|157676
1620324300000|2021-05-06 18:05:00|2529|2528|2565|2563|2574|2571|2529|2528|134795
1620324600000|2021-05-06 18:10:00|2564|2562|2593|2589|2608|2606|2564|2562|217154
1620324900000|2021-05-06 18:15:00|2594|2588|2587|2584|2595|2593|2580|2574|91591
1620325200000|2021-05-06 18:20:00|2588|2581|2600|2597|2601|2600|2569|2567|143413
1620325500000|2021-05-06 18:25:00|2601|2596|2586|2579|2615|2613|2580|2574|94275
1620325800000|2021-05-06 18:30:00|2585|2580|2574|2571|2589|2585|2566|2562|91907
1620326100000|2021-05-06 18:35:00|2572|2570|2575|2570|2594|2587|2571|2567|50168
1620326400000|2021-05-06 18:40:00|2574|2571|2567|2563|2583|2575|2561|2556|45965
1620326700000|2021-05-06 18:45:00|2568|2564|2568|2566|2577|2574|2563|2558|47188
1620327000000|2021-05-06 18:50:00|2567|2564|2595|2589|2602|2600|2564|2562|134300
1620327300000|2021-05-06 18:55:00|2594|2588|2596|2592|2608|2605|2573|2570|186150
1620327600000|2021-05-06 19:00:00|2597|2593|2582|2579|2609|2607|2575|2571|385748
1620327900000|2021-05-06 19:05:00|2583|2580|2555|2554|2585|2582|2546|2542|300458
1620328200000|2021-05-06 19:10:00|2557|2555|2564|2562|2570|2569|2546|2543|238163
1620328500000|2021-05-06 19:15:00|2563|2563|2559|2557|2574|2572|2554|2551|107604
1620328800000|2021-05-06 19:20:00|2558|2555|2552|2550|2558|2555|2525|2520|193472
1620329100000|2021-05-06 19:25:00|2555|2551|2553|2551|2558|2557|2548|2547|78918
1620329400000|2021-05-06 19:30:00|2554|2550|2555|2553|2567|2566|2549|2547|88968
1620329700000|2021-05-06 19:35:00|2556|2552|2558|2555|2566|2564|2543|2538|120918
1620330000000|2021-05-06 19:40:00|2559|2556|2568|2565|2579|2577|2559|2556|153211
1620330300000|2021-05-06 19:45:00|2567|2566|2577|2574|2587|2584|2560|2557|156429
1620330600000|2021-05-06 19:50:00|2578|2575|2581|2579|2589|2588|2572|2570|275345
1620330900000|2021-05-06 19:55:00|2582|2580|2576|2574|2582|2581|2565|2564|298912
1620394200000|2021-05-07 13:30:00|2668|2650|2623|2613|2673|2667|2600|2596|281582
1620394500000|2021-05-07 13:35:00|2624|2614|2659|2653|2673|2670|2608|2603|184380
1620394800000|2021-05-07 13:40:00|2658|2657|2687|2681|2690|2688|2646|2645|182548
1620395100000|2021-05-07 13:45:00|2688|2682|2679|2674|2691|2689|2644|2640|126131
1620395400000|2021-05-07 13:50:00|2680|2675|2619|2613|2680|2675|2611|2608|126961
1620395700000|2021-05-07 13:55:00|2618|2614|2621|2615|2629|2624|2581|2577|145306
1620396000000|2021-05-07 14:00:00|2620|2614|2615|2608|2630|2626|2600|2595|88891
1620396300000|2021-05-07 14:05:00|2617|2607|2656|2651|2657|2652|2614|2607|99491
1620396600000|2021-05-07 14:10:00|2658|2652|2701|2698|2703|2700|2654|2652|193051
1620396900000|2021-05-07 14:15:00|2700|2697|2720|2717|2734|2730|2698|2697|214801
1620397200000|2021-05-07 14:20:00|2719|2716|2739|2737|2744|2742|2709|2706|141945
1620397500000|2021-05-07 14:25:00|2740|2738|2760|2756|2774|2773|2740|2738|174169
1620397800000|2021-05-07 14:30:00|2762|2757|2746|2742|2762|2761|2733|2729|172518
1620398100000|2021-05-07 14:35:00|2747|2743|2735|2731|2752|2750|2722|2720|105905
1620398400000|2021-05-07 14:40:00|2734|2732|2760|2757|2767|2766|2734|2732|81852
1620398700000|2021-05-07 14:45:00|2761|2758|2758|2754|2770|2768|2744|2742|50664
1620399000000|2021-05-07 14:50:00|2759|2755|2767|2763|2768|2766|2758|2755|130561
1620399300000|2021-05-07 14:55:00|2768|2762|2760|2756|2769|2768|2744|2740|79996
1620399600000|2021-05-07 15:00:00|2759|2759|2749|2745|2759|2759|2738|2733|56078
1620399900000|2021-05-07 15:05:00|2750|2747|2733|2730|2750|2747|2728|2724|45620
1620400200000|2021-05-07 15:10:00|2732|2728|2726|2723|2734|2731|2716|2712|54676
1620400500000|2021-05-07 15:15:00|2725|2722|2723|2719|2732|2727|2719|2717|37507
1620400800000|2021-05-07 15:20:00|2722|2718|2725|2721|2730|2726|2703|2701|116949
1620401100000|2021-05-07 15:25:00|2724|2720|2720|2717|2728|2725|2711|2709|53485
1620401400000|2021-05-07 15:30:00|2718|2716|2704|2701|2727|2723|2702|2700|46909
1620401700000|2021-05-07 15:35:00|2703|2702|2709|2706|2709|2708|2695|2692|75302
1620402000000|2021-05-07 15:40:00|2708|2707|2725|2722|2725|2722|2705|2701|55172
1620402300000|2021-05-07 15:45:00|2726|2723|2727|2722|2733|2730|2723|2718|60751
1620402600000|2021-05-07 15:50:00|2728|2723|2718|2713|2732|2731|2718|2713|48117
1620402900000|2021-05-07 15:55:00|2716|2712|2709|2706|2718|2714|2697|2692|84559
1620403200000|2021-05-07 16:00:00|2710|2705|2705|2702|2718|2716|2700|2697|65953
1620403500000|2021-05-07 16:05:00|2704|2703|2711|2707|2720|2718|2698|2695|68165
1620403800000|2021-05-07 16:10:00|2709|2706|2700|2696|2711|2709|2695|2692|35770
1620404100000|2021-05-07 16:15:00|2698|2694|2709|2707|2709|2707|2696|2693|40303
1620404400000|2021-05-07 16:20:00|2708|2708|2722|2716|2725|2723|2708|2705|65848
1620404700000|2021-05-07 16:25:00|2721|2717|2720|2718|2725|2723|2716|2712|39719
1620405000000|2021-05-07 16:30:00|2719|2717|2717|2714|2727|2724|2716|2714|35597
1620405300000|2021-05-07 16:35:00|2716|2713|2712|2708|2724|2720|2709|2703|16620
1620405600000|2021-05-07 16:40:00|2710|2709|2712|2707|2717|2714|2705|2704|18909
1620405900000|2021-05-07 16:45:00|2713|2708|2727|2723|2739|2736|2710|2708|65061
1620406200000|2021-05-07 16:50:00|2728|2725|2732|2726|2738|2735|2721|2717|79779
1620406500000|2021-05-07 16:55:00|2731|2727|2745|2741|2748|2746|2729|2726|39331
1620406800000|2021-05-07 17:00:00|2746|2742|2750|2747|2753|2752|2739|2738|46556
1620407100000|2021-05-07 17:05:00|2749|2746|2734|2731|2751|2748|2728|2724|38256
1620407400000|2021-05-07 17:10:00|2735|2730|2733|2729|2740|2738|2728|2725|23913
1620407700000|2021-05-07 17:15:00|2732|2728|2716|2712|2732|2728|2711|2710|37478
1620408000000|2021-05-07 17:20:00|2715|2711|2711|2707|2717|2716|2704|2701|30011
1620408300000|2021-05-07 17:25:00|2712|2708|2693|2688|2712|2709|2686|2684|49455
1620408600000|2021-05-07 17:30:00|2692|2687|2704|2700|2704|2700|2688|2685|43932
1620408900000|2021-05-07 17:35:00|2705|2699|2691|2686|2705|2702|2689|2685|22463
1620409200000|2021-05-07 17:40:00|2690|2685|2683|2679|2691|2687|2680|2676|27560
1620409500000|2021-05-07 17:45:00|2684|2678|2680|2677|2690|2688|2670|2666|45139
1620409800000|2021-05-07 17:50:00|2681|2678|2672|2668|2684|2682|2672|2668|24566
1620410100000|2021-05-07 17:55:00|2671|2669|2662|2659|2677|2674|2660|2656|32254
1620410400000|2021-05-07 18:00:00|2661|2658|2665|2660|2675|2668|2645|2640|46301
1620410700000|2021-05-07 18:05:00|2666|2662|2671|2666|2674|2670|2659|2655|31679
1620411000000|2021-05-07 18:10:00|2669|2667|2649|2645|2669|2667|2649|2643|23154
1620411300000|2021-05-07 18:15:00|2651|2646|2660|2656|2662|2660|2651|2646|20082
1620411600000|2021-05-07 18:20:00|2658|2655|2658|2653|2662|2658|2647|2643|19213
1620411900000|2021-05-07 18:25:00|2659|2654|2653|2648|2662|2660|2649|2645|31186
1620412200000|2021-05-07 18:30:00|2652|2647|2646|2641|2657|2652|2639|2636|32860
1620412500000|2021-05-07 18:35:00|2645|2640|2636|2632|2646|2641|2631|2629|43552
1620412800000|2021-05-07 18:40:00|2635|2633|2634|2630|2637|2635|2623|2620|26653
1620413100000|2021-05-07 18:45:00|2635|2631|2642|2637|2643|2638|2628|2625|25128
1620413400000|2021-05-07 18:50:00|2646|2638|2648|2644|2652|2646|2640|2635|31261
1620413700000|2021-05-07 18:55:00|2649|2646|2655|2651|2657|2652|2644|2641|29691
1620414000000|2021-05-07 19:00:00|2653|2649|2650|2646|2662|2660|2646|2643|23826
1620414300000|2021-05-07 19:05:00|2649|2647|2644|2640|2650|2649|2634|2631|49643
1620414600000|2021-05-07 19:10:00|2645|2641|2640|2636|2647|2645|2637|2634|34301
1620414900000|2021-05-07 19:15:00|2641|2637|2658|2654|2658|2656|2641|2637|32435
1620415200000|2021-05-07 19:20:00|2660|2655|2657|2654|2661|2659|2655|2651|48353
1620415500000|2021-05-07 19:25:00|2658|2655|2651|2647|2660|2657|2648|2645|44605
1620415800000|2021-05-07 19:30:00|2652|2648|2659|2657|2665|2663|2651|2648|37833
1620416100000|2021-05-07 19:35:00|2660|2658|2659|2658|2670|2669|2658|2657|59603
1620416400000|2021-05-07 19:40:00|2658|2657|2672|2671|2675|2673|2658|2656|61049
1620416700000|2021-05-07 19:45:00|2671|2670|2677|2676|2679|2678|2667|2664|93149
1620417000000|2021-05-07 19:50:00|2678|2675|2671|2670|2679|2677|2670|2667|98742
1620417300000|2021-05-07 19:55:00|2672|2671|2669|2664|2675|2672|2659|2657|144151
1620653400000|2021-05-10 13:30:00|2677|2640|2566|2555|2677|2650|2548|2541|290011
1620653700000|2021-05-10 13:35:00|2565|2556|2527|2521|2579|2570|2518|2516|123784
1620654000000|2021-05-10 13:40:00|2523|2520|2490|2487|2527|2523|2470|2469|235064
1620654300000|2021-05-10 13:45:00|2488|2486|2428|2425|2488|2486|2427|2425|349944
1620654600000|2021-05-10 13:50:00|2429|2426|2397|2394|2435|2433|2394|2392|394837
1620654900000|2021-05-10 13:55:00|2396|2393|2382|2377|2421|2419|2359|2358|470814
1620655200000|2021-05-10 14:00:00|2383|2378|2390|2386|2394|2391|2357|2354|271467
1620655500000|2021-05-10 14:05:00|2388|2385|2403|2398|2405|2402|2358|2356|309548
1620655800000|2021-05-10 14:10:00|2402|2397|2441|2438|2444|2441|2397|2395|291972
1620656100000|2021-05-10 14:15:00|2443|2439|2472|2469|2501|2497|2429|2428|521279
1620656400000|2021-05-10 14:20:00|2470|2468|2454|2450|2478|2476|2439|2436|159611
1620656700000|2021-05-10 14:25:00|2453|2451|2417|2414|2457|2455|2408|2406|138942
1620657000000|2021-05-10 14:30:00|2418|2413|2384|2383|2418|2413|2384|2383|174884
1620657300000|2021-05-10 14:35:00|2383|2382|2415|2411|2415|2412|2382|2381|169725
1620657600000|2021-05-10 14:40:00|2416|2412|2415|2413|2418|2416|2397|2395|74210
1620657900000|2021-05-10 14:45:00|2414|2412|2386|2382|2415|2412|2376|2375|135719
1620658200000|2021-05-10 14:50:00|2387|2383|2405|2401|2415|2412|2383|2381|127603
1620658500000|2021-05-10 14:55:00|2404|2400|2420|2418|2430|2428|2400|2399|113752
1620658800000|2021-05-10 15:00:00|2419|2419|2399|2396|2420|2419|2388|2386|98776
1620659100000|2021-05-10 15:05:00|2400|2397|2426|2422|2428|2425|2399|2396|102555
1620659400000|2021-05-10 15:10:00|2424|2421|2409|2405|2430|2428|2409|2405|59829
1620659700000|2021-05-10 15:15:00|2408|2407|2430|2429|2430|2429|2397|2395|68881
1620660000000|2021-05-10 15:20:00|2429|2428|2434|2432|2443|2441|2421|2419|86651
1620660300000|2021-05-10 15:25:00|2433|2431|2444|2442|2446|2444|2430|2428|87195
1620660600000|2021-05-10 15:30:00|2446|2445|2435|2430|2451|2449|2430|2427|83341
1620660900000|2021-05-10 15:35:00|2436|2431|2433|2429|2448|2445|2431|2428|98021
1620661200000|2021-05-10 15:40:00|2432|2428|2459|2457|2459|2458|2430|2428|44952
1620661500000|2021-05-10 15:45:00|2458|2458|2458|2457|2461|2459|2454|2452|30012
1620661800000|2021-05-10 15:50:00|2459|2458|2459|2458|2461|2460|2453|2451|53518
1620662100000|2021-05-10 15:55:00|2460|2457|2465|2462|2477|2475|2456|2455|80467
1620662400000|2021-05-10 16:00:00|2464|2463|2471|2468|2473|2470|2459|2456|62741
1620662700000|2021-05-10 16:05:00|2472|2470|2492|2491|2494|2492|2469|2468|129786
1620663000000|2021-05-10 16:10:00|2491|2490|2499|2497|2505|2503|2490|2486|114428
1620663300000|2021-05-10 16:15:00|2498|2496|2487|2485|2498|2497|2481|2480|70407
1620663600000|2021-05-10 16:20:00|2486|2484|2486|2483|2489|2487|2481|2476|68498
1620663900000|2021-05-10 16:25:00|2485|2484|2489|2486|2490|2489|2480|2478|120115
1620664200000|2021-05-10 16:30:00|2488|2485|2461|2458|2489|2487|2451|2449|225341
1620664500000|2021-05-10 16:35:00|2460|2457|2453|2452|2460|2457|2447|2445|38619
1620664800000|2021-05-10 16:40:00|2454|2453|2455|2453|2460|2457|2442|2438|41965
1620665100000|2021-05-10 16:45:00|2456|2454|2458|2455|2459|2457|2451|2448|41936
1620665400000|2021-05-10 16:50:00|2459|2456|2459|2457|2469|2465|2456|2455|39604
1620665700000|2021-05-10 16:55:00|2460|2458|2453|2447|2464|2462|2451|2447|37434
1620666000000|2021-05-10 17:00:00|2454|2449|2447|2444|2456|2455|2438|2436|49639
1620666300000|2021-05-10 17:05:00|2446|2443|2442|2440|2449|2448|2437|2434|35924
1620666600000|2021-05-10 17:10:00|2441|2439|2433|2430|2442|2439|2432|2430|20489
1620666900000|2021-05-10 17:15:00|2434|2431|2436|2434|2442|2439|2423|2421|41718
1620667200000|2021-05-10 17:20:00|2437|2435|2457|2455|2457|2455|2436|2434|53432
1620667500000|2021-05-10 17:25:00|2458|2456|2435|2431|2462|2459|2435|2431|62814
1620667800000|2021-05-10 17:30:00|2434|2430|2433|2430|2438|2434|2425|2422|42373
1620668100000|2021-05-10 17:35:00|2432|2429|2425|2422|2433|2429|2421|2419|38806
1620668400000|2021-05-10 17:40:00|2424|2421|2405|2404|2424|2421|2405|2404|41702
1620668700000|2021-05-10 17:45:00|2406|2405|2412|2410|2423|2419|2405|2404|43704
1620669000000|2021-05-10 17:50:00|2413|2411|2417|2416|2422|2421|2411|2409|33423
1620669300000|2021-05-10 17:55:00|2418|2415|2425|2422|2432|2430|2410|2406|39905
1620669600000|2021-05-10 18:00:00|2424|2423|2422|2417|2429|2427|2416|2413|36024
1620669900000|2021-05-10 18:05:00|2423|2418|2415|2413|2428|2426|2409|2405|92032
1620670200000|2021-05-10 18:10:00|2414|2412|2410|2407|2419|2416|2406|2405|88644
1620670500000|2021-05-10 18:15:00|2411|2406|2404|2402|2414|2411|2389|2385|204053
1620670800000|2021-05-10 18:20:00|2405|2403|2398|2395|2407|2406|2387|2385|53887
1620671100000|2021-05-10 18:25:00|2397|2396|2386|2383|2399|2398|2378|2375|76828
1620671400000|2021-05-10 18:30:00|2385|2384|2390|2387|2394|2393|2375|2372|73462
1620671700000|2021-05-10 18:35:00|2389|2386|2409|2407|2413|2411|2383|2380|112057
1620672000000|2021-05-10 18:40:00|2408|2406|2380|2378|2409|2406|2378|2375|120752
1620672300000|2021-05-10 18:45:00|2381|2377|2375|2372|2388|2385|2373|2372|67482
1620672600000|2021-05-10 18:50:00|2374|2371|2344|2341|2383|2379|2340|2337|283041
1620672900000|2021-05-10 18:55:00|2345|2342|2356|2353|2357|2355|2326|2324|202688
1620673200000|2021-05-10 19:00:00|2355|2352|2379|2378|2384|2381|2352|2351|129006
1620673500000|2021-05-10 19:05:00|2378|2377|2380|2379|2381|2379|2366|2365|72766
1620673800000|2021-05-10 19:10:00|2379|2378|2369|2366|2384|2381|2366|2365|68308
1620674100000|2021-05-10 19:15:00|2368|2365|2350|2348|2375|2372|2349|2345|199415
1620674400000|2021-05-10 19:20:00|2351|2349|2357|2354|2362|2360|2345|2343|138731
1620674700000|2021-05-10 19:25:00|2358|2355|2362|2361|2375|2372|2353|2352|89738
1620675000000|2021-05-10 19:30:00|2361|2360|2366|2365|2370|2367|2357|2355|73186
1620675300000|2021-05-10 19:35:00|2365|2364|2367|2365|2370|2368|2359|2358|81317
1620675600000|2021-05-10 19:40:00|2366|2364|2350|2347|2368|2367|2342|2341|120904
1620675900000|2021-05-10 19:45:00|2352|2349|2350|2348|2352|2350|2340|2338|193986
1620676200000|2021-05-10 19:50:00|2351|2349|2333|2332|2355|2354|2324|2323|358014
1620676500000|2021-05-10 19:55:00|2334|2333|2343|2341|2358|2356|2334|2332|531039
1620653400000|2021-05-10 13:30:00|2677|2640|2566|2555|2677|2650|2548|2541|290011
1620653700000|2021-05-10 13:35:00|2565|2556|2527|2521|2579|2570|2518|2516|123784
1620654000000|2021-05-10 13:40:00|2523|2520|2490|2487|2527|2523|2470|2469|235064
1620654300000|2021-05-10 13:45:00|2488|2486|2428|2425|2488|2486|2427|2425|349944
1620654600000|2021-05-10 13:50:00|2429|2426|2397|2394|2435|2433|2394|2392|394837
1620654900000|2021-05-10 13:55:00|2396|2393|2382|2377|2421|2419|2359|2358|470814
1620655200000|2021-05-10 14:00:00|2383|2378|2390|2386|2394|2391|2357|2354|271467
1620655500000|2021-05-10 14:05:00|2388|2385|2403|2398|2405|2402|2358|2356|309548
1620655800000|2021-05-10 14:10:00|2402|2397|2441|2438|2444|2441|2397|2395|291972
1620656100000|2021-05-10 14:15:00|2443|2439|2472|2469|2501|2497|2429|2428|521279
1620656400000|2021-05-10 14:20:00|2470|2468|2454|2450|2478|2476|2439|2436|159611
1620656700000|2021-05-10 14:25:00|2453|2451|2417|2414|2457|2455|2408|2406|138942
1620657000000|2021-05-10 14:30:00|2418|2413|2384|2383|2418|2413|2384|2383|174884
1620657300000|2021-05-10 14:35:00|2383|2382|2415|2411|2415|2412|2382|2381|169725
1620657600000|2021-05-10 14:40:00|2416|2412|2415|2413|2418|2416|2397|2395|74210
1620657900000|2021-05-10 14:45:00|2414|2412|2386|2382|2415|2412|2376|2375|135719
1620658200000|2021-05-10 14:50:00|2387|2383|2405|2401|2415|2412|2383|2381|127603
1620658500000|2021-05-10 14:55:00|2404|2400|2420|2418|2430|2428|2400|2399|113752
1620658800000|2021-05-10 15:00:00|2419|2419|2399|2396|2420|2419|2388|2386|98776
1620659100000|2021-05-10 15:05:00|2400|2397|2426|2422|2428|2425|2399|2396|102555
1620659400000|2021-05-10 15:10:00|2424|2421|2409|2405|2430|2428|2409|2405|59829
1620659700000|2021-05-10 15:15:00|2408|2407|2430|2429|2430|2429|2397|2395|68881
1620660000000|2021-05-10 15:20:00|2429|2428|2434|2432|2443|2441|2421|2419|86651
1620660300000|2021-05-10 15:25:00|2433|2431|2444|2442|2446|2444|2430|2428|87195
1620660600000|2021-05-10 15:30:00|2446|2445|2435|2430|2451|2449|2430|2427|83341
1620660900000|2021-05-10 15:35:00|2436|2431|2433|2429|2448|2445|2431|2428|98021
1620661200000|2021-05-10 15:40:00|2432|2428|2459|2457|2459|2458|2430|2428|44952
1620661500000|2021-05-10 15:45:00|2458|2458|2458|2457|2461|2459|2454|2452|30012
1620661800000|2021-05-10 15:50:00|2459|2458|2459|2458|2461|2460|2453|2451|53518
1620662100000|2021-05-10 15:55:00|2460|2457|2465|2462|2477|2475|2456|2455|80467
1620662400000|2021-05-10 16:00:00|2464|2463|2471|2468|2473|2470|2459|2456|62741
1620662700000|2021-05-10 16:05:00|2472|2470|2492|2491|2494|2492|2469|2468|129786
1620663000000|2021-05-10 16:10:00|2491|2490|2499|2497|2505|2503|2490|2486|114428
1620663300000|2021-05-10 16:15:00|2498|2496|2487|2485|2498|2497|2481|2480|70407
1620663600000|2021-05-10 16:20:00|2486|2484|2486|2483|2489|2487|2481|2476|68498
1620663900000|2021-05-10 16:25:00|2485|2484|2489|2486|2490|2489|2480|2478|120115
1620664200000|2021-05-10 16:30:00|2488|2485|2461|2458|2489|2487|2451|2449|225341
1620664500000|2021-05-10 16:35:00|2460|2457|2453|2452|2460|2457|2447|2445|38619
1620664800000|2021-05-10 16:40:00|2454|2453|2455|2453|2460|2457|2442|2438|41965
1620665100000|2021-05-10 16:45:00|2456|2454|2458|2455|2459|2457|2451|2448|41936
1620665400000|2021-05-10 16:50:00|2459|2456|2459|2457|2469|2465|2456|2455|39604
1620665700000|2021-05-10 16:55:00|2460|2458|2453|2447|2464|2462|2451|2447|37434
1620666000000|2021-05-10 17:00:00|2454|2449|2447|2444|2456|2455|2438|2436|49639
1620666300000|2021-05-10 17:05:00|2446|2443|2442|2440|2449|2448|2437|2434|35924
1620666600000|2021-05-10 17:10:00|2441|2439|2433|2430|2442|2439|2432|2430|20489
1620666900000|2021-05-10 17:15:00|2434|2431|2436|2434|2442|2439|2423|2421|41718
1620667200000|2021-05-10 17:20:00|2437|2435|2457|2455|2457|2455|2436|2434|53432
1620667500000|2021-05-10 17:25:00|2458|2456|2435|2431|2462|2459|2435|2431|62814
1620667800000|2021-05-10 17:30:00|2434|2430|2433|2430|2438|2434|2425|2422|42373
1620668100000|2021-05-10 17:35:00|2432|2429|2425|2422|2433|2429|2421|2419|38806
1620668400000|2021-05-10 17:40:00|2424|2421|2405|2404|2424|2421|2405|2404|41702
1620668700000|2021-05-10 17:45:00|2406|2405|2412|2410|2423|2419|2405|2404|43704
1620669000000|2021-05-10 17:50:00|2413|2411|2417|2416|2422|2421|2411|2409|33423
1620669300000|2021-05-10 17:55:00|2418|2415|2425|2422|2432|2430|2410|2406|39905
1620669600000|2021-05-10 18:00:00|2424|2423|2422|2417|2429|2427|2416|2413|36024
1620669900000|2021-05-10 18:05:00|2423|2418|2415|2413|2428|2426|2409|2405|92032
1620670200000|2021-05-10 18:10:00|2414|2412|2410|2407|2419|2416|2406|2405|88644
1620670500000|2021-05-10 18:15:00|2411|2406|2404|2402|2414|2411|2389|2385|204053
1620670800000|2021-05-10 18:20:00|2405|2403|2398|2395|2407|2406|2387|2385|53887
1620671100000|2021-05-10 18:25:00|2397|2396|2386|2383|2399|2398|2378|2375|76828
1620671400000|2021-05-10 18:30:00|2385|2384|2390|2387|2394|2393|2375|2372|73462
1620671700000|2021-05-10 18:35:00|2389|2386|2409|2407|2413|2411|2383|2380|112057
1620672000000|2021-05-10 18:40:00|2408|2406|2380|2378|2409|2406|2378|2375|120752
1620672300000|2021-05-10 18:45:00|2381|2377|2375|2372|2388|2385|2373|2372|67482
1620672600000|2021-05-10 18:50:00|2374|2371|2344|2341|2383|2379|2340|2337|283041
1620672900000|2021-05-10 18:55:00|2345|2342|2356|2353|2357|2355|2326|2324|202688
1620673200000|2021-05-10 19:00:00|2355|2352|2379|2378|2384|2381|2352|2351|129006
1620673500000|2021-05-10 19:05:00|2378|2377|2380|2379|2381|2379|2366|2365|72766
1620673800000|2021-05-10 19:10:00|2379|2378|2369|2366|2384|2381|2366|2365|68308
1620674100000|2021-05-10 19:15:00|2368|2365|2350|2348|2375|2372|2349|2345|199415
1620674400000|2021-05-10 19:20:00|2351|2349|2357|2354|2362|2360|2345|2343|138731
1620674700000|2021-05-10 19:25:00|2358|2355|2362|2361|2375|2372|2353|2352|89738
1620675000000|2021-05-10 19:30:00|2361|2360|2366|2365|2370|2367|2357|2355|73186
1620675300000|2021-05-10 19:35:00|2365|2364|2367|2365|2370|2368|2359|2358|81317
1620675600000|2021-05-10 19:40:00|2366|2364|2350|2347|2368|2367|2342|2341|120904
1620675900000|2021-05-10 19:45:00|2352|2349|2350|2348|2352|2350|2340|2338|193986
1620676200000|2021-05-10 19:50:00|2351|2349|2333|2332|2355|2354|2324|2323|358014
1620676500000|2021-05-10 19:55:00|2334|2333|2343|2341|2358|2356|2334|2332|531039
1620739800000|2021-05-11 13:30:00|1803|1802|1950|1940|2021|2017|1791|1790|1543194
1620740100000|2021-05-11 13:35:00|1952|1941|2060|2050|2100|2097|1932|1931|981586
1620740400000|2021-05-11 13:40:00|2059|2053|2117|2111|2159|2153|2042|2039|749224
1620740700000|2021-05-11 13:45:00|2121|2112|2169|2162|2196|2192|2078|2072|830631
1620741000000|2021-05-11 13:50:00|2171|2164|2205|2201|2239|2237|2164|2162|703932
1620741300000|2021-05-11 13:55:00|2208|2200|2160|2150|2215|2210|2126|2121|722447
1620741600000|2021-05-11 14:00:00|2158|2151|2176|2170|2189|2183|2105|2102|543812
1620741900000|2021-05-11 14:05:00|2180|2171|2153|2150|2180|2176|2146|2142|398037
1620742200000|2021-05-11 14:10:00|2154|2151|2151|2147|2189|2186|2146|2142|310933
1620742500000|2021-05-11 14:15:00|2155|2149|2124|2121|2160|2157|2093|2088|479624
1620742800000|2021-05-11 14:20:00|2125|2122|2156|2147|2170|2166|2124|2122|245344
1620743100000|2021-05-11 14:25:00|2148|2145|2128|2124|2166|2157|2088|2080|326810
1620743400000|2021-05-11 14:30:00|2127|2125|2129|2123|2138|2133|2089|2084|166750
1620743700000|2021-05-11 14:35:00|2128|2125|2123|2121|2142|2140|2116|2110|178189
1620744000000|2021-05-11 14:40:00|2124|2122|2148|2141|2163|2161|2123|2120|209250
1620744300000|2021-05-11 14:45:00|2147|2142|2144|2136|2163|2160|2115|2112|267021
1620744600000|2021-05-11 14:50:00|2141|2137|2171|2168|2175|2172|2137|2136|184198
1620744900000|2021-05-11 14:55:00|2170|2169|2179|2174|2188|2185|2153|2150|218120
1620745200000|2021-05-11 15:00:00|2178|2175|2175|2171|2188|2183|2168|2167|116882
1620745500000|2021-05-11 15:05:00|2173|2170|2199|2197|2210|2206|2172|2166|197295
1620745800000|2021-05-11 15:10:00|2200|2198|2255|2252|2264|2263|2200|2198|323447
1620746100000|2021-05-11 15:15:00|2254|2250|2274|2270|2294|2292|2251|2250|353521
1620746400000|2021-05-11 15:20:00|2273|2271|2283|2278|2295|2292|2268|2264|190433
1620746700000|2021-05-11 15:25:00|2281|2277|2308|2304|2309|2307|2281|2277|173495
1620747000000|2021-05-11 15:30:00|2309|2307|2298|2291|2320|2319|2280|2275|192112
1620747300000|2021-05-11 15:35:00|2297|2294|2356|2352|2366|2364|2293|2290|368253
1620747600000|2021-05-11 15:40:00|2353|2351|2306|2305|2356|2352|2306|2305|387712
1620747900000|2021-05-11 15:45:00|2305|2304|2345|2341|2355|2353|2305|2304|207602
1620748200000|2021-05-11 15:50:00|2343|2340|2355|2350|2359|2356|2323|2322|127188
1620748500000|2021-05-11 15:55:00|2354|2354|2354|2352|2380|2379|2347|2343|217143
1620748800000|2021-05-11 16:00:00|2355|2354|2380|2375|2392|2388|2351|2349|235228
1620749100000|2021-05-11 16:05:00|2378|2376|2400|2398|2409|2408|2374|2370|150343
1620749400000|2021-05-11 16:10:00|2399|2399|2417|2412|2434|2430|2398|2393|303047
1620749700000|2021-05-11 16:15:00|2418|2414|2401|2398|2429|2427|2400|2395|115586
1620750000000|2021-05-11 16:20:00|2400|2396|2421|2418|2421|2419|2389|2387|180044
1620750300000|2021-05-11 16:25:00|2420|2417|2385|2383|2420|2417|2378|2376|126691
1620750600000|2021-05-11 16:30:00|2384|2382|2411|2407|2411|2409|2375|2373|166602
1620750900000|2021-05-11 16:35:00|2410|2408|2421|2420|2434|2431|2403|2401|110900
1620751200000|2021-05-11 16:40:00|2420|2418|2429|2425|2443|2440|2418|2417|108680
1620751500000|2021-05-11 16:45:00|2428|2426|2431|2425|2442|2441|2422|2421|94099
1620751800000|2021-05-11 16:50:00|2432|2426|2390|2387|2433|2430|2385|2383|119694
1620752100000|2021-05-11 16:55:00|2391|2388|2387|2382|2394|2392|2368|2367|169149
1620752400000|2021-05-11 17:00:00|2383|2383|2419|2416|2419|2416|2381|2378|124356
1620752700000|2021-05-11 17:05:00|2417|2417|2448|2443|2467|2465|2417|2414|248107
1620753000000|2021-05-11 17:10:00|2449|2444|2412|2411|2459|2456|2412|2409|187255
1620753300000|2021-05-11 17:15:00|2414|2412|2417|2413|2436|2429|2409|2405|112099
1620753600000|2021-05-11 17:20:00|2414|2411|2435|2432|2435|2433|2406|2405|97891
1620753900000|2021-05-11 17:25:00|2436|2433|2431|2426|2452|2448|2418|2411|117510
1620754200000|2021-05-11 17:30:00|2430|2424|2422|2419|2430|2429|2410|2407|88327
1620754500000|2021-05-11 17:35:00|2423|2420|2427|2422|2441|2435|2417|2414|115333
1620754800000|2021-05-11 17:40:00|2426|2423|2458|2453|2458|2457|2426|2422|129493
1620755100000|2021-05-11 17:45:00|2457|2455|2449|2448|2460|2458|2442|2441|72506
1620755400000|2021-05-11 17:50:00|2448|2447|2423|2420|2448|2447|2423|2419|92663
1620755700000|2021-05-11 17:55:00|2424|2421|2422|2419|2426|2423|2401|2400|98386
1620756000000|2021-05-11 18:00:00|2423|2421|2430|2420|2434|2430|2411|2410|79574
1620756300000|2021-05-11 18:05:00|2431|2421|2420|2416|2434|2430|2413|2412|32437
1620756600000|2021-05-11 18:10:00|2421|2417|2412|2408|2427|2424|2402|2400|50924
1620756900000|2021-05-11 18:15:00|2413|2410|2443|2439|2447|2441|2412|2409|31762
1620757200000|2021-05-11 18:20:00|2444|2440|2456|2451|2459|2456|2444|2440|76705
1620757500000|2021-05-11 18:25:00|2458|2452|2490|2488|2493|2489|2452|2451|184799
1620757800000|2021-05-11 18:30:00|2489|2489|2473|2470|2490|2489|2455|2450|87033
1620758100000|2021-05-11 18:35:00|2474|2471|2497|2495|2499|2497|2474|2471|127162
1620758400000|2021-05-11 18:40:00|2496|2494|2500|2495|2510|2508|2478|2475|124680
1620758700000|2021-05-11 18:45:00|2499|2493|2502|2499|2510|2506|2490|2485|75972
1620759000000|2021-05-11 18:50:00|2501|2498|2488|2482|2501|2498|2476|2470|68478
1620759300000|2021-05-11 18:55:00|2490|2483|2482|2476|2495|2492|2472|2468|45830
1620759600000|2021-05-11 19:00:00|2481|2475|2519|2513|2524|2519|2476|2470|126175
1620759900000|2021-05-11 19:05:00|2515|2514|2515|2511|2532|2529|2509|2504|205212
1620760200000|2021-05-11 19:10:00|2516|2512|2494|2489|2519|2517|2483|2481|160105
1620760500000|2021-05-11 19:15:00|2493|2488|2508|2507|2526|2521|2487|2484|118655
1620760800000|2021-05-11 19:20:00|2509|2506|2505|2502|2515|2514|2490|2487|118180
1620761100000|2021-05-11 19:25:00|2506|2504|2515|2513|2533|2530|2505|2503|368041
1620761400000|2021-05-11 19:30:00|2514|2512|2493|2492|2520|2517|2493|2492|114984
1620761700000|2021-05-11 19:35:00|2492|2491|2495|2493|2505|2502|2481|2480|128000
1620762000000|2021-05-11 19:40:00|2494|2492|2506|2505|2510|2508|2493|2490|137492
1620762300000|2021-05-11 19:45:00|2505|2504|2536|2535|2548|2545|2505|2503|261329
1620762600000|2021-05-11 19:50:00|2535|2534|2520|2518|2536|2534|2515|2513|191698
1620762900000|2021-05-11 19:55:00|2519|2519|2520|2518|2530|2528|2515|2514|268298
1620826200000|2021-05-12 13:30:00|2428|2400|2482|2473|2498|2494|2401|2400|334410
1620826500000|2021-05-12 13:35:00|2483|2475|2457|2450|2505|2496|2432|2425|202790
1620826800000|2021-05-12 13:40:00|2455|2447|2412|2409|2466|2459|2410|2403|183665
1620827100000|2021-05-12 13:45:00|2414|2410|2437|2426|2463|2453|2413|2408|120534
1620827400000|2021-05-12 13:50:00|2433|2427|2370|2362|2437|2429|2367|2360|294477
1620827700000|2021-05-12 13:55:00|2366|2361|2364|2350|2400|2395|2347|2345|189157
1620828000000|2021-05-12 14:00:00|2363|2351|2335|2330|2366|2357|2329|2325|271613
1620828300000|2021-05-12 14:05:00|2336|2331|2382|2373|2385|2374|2334|2330|161465
1620828600000|2021-05-12 14:10:00|2380|2376|2402|2395|2404|2400|2374|2363|152228
1620828900000|2021-05-12 14:15:00|2401|2397|2397|2386|2435|2430|2384|2375|139412
1620829200000|2021-05-12 14:20:00|2396|2387|2413|2407|2418|2416|2393|2387|101347
1620829500000|2021-05-12 14:25:00|2412|2406|2379|2374|2427|2424|2374|2370|124935
1620829800000|2021-05-12 14:30:00|2378|2372|2359|2356|2392|2390|2359|2356|106673
1620830100000|2021-05-12 14:35:00|2360|2357|2382|2375|2386|2379|2360|2356|74678
1620830400000|2021-05-12 14:40:00|2384|2374|2336|2332|2388|2386|2331|2329|152573
1620830700000|2021-05-12 14:45:00|2334|2331|2330|2325|2348|2342|2325|2324|128200
1620831000000|2021-05-12 14:50:00|2329|2324|2333|2328|2341|2339|2316|2315|90594
1620831300000|2021-05-12 14:55:00|2334|2329|2315|2314|2340|2336|2311|2308|140647
1620831600000|2021-05-12 15:00:00|2314|2313|2300|2298|2315|2314|2292|2290|182384
1620831900000|2021-05-12 15:05:00|2299|2299|2300|2297|2308|2304|2283|2280|131757
1620832200000|2021-05-12 15:10:00|2299|2294|2319|2317|2326|2325|2296|2292|191075
1620832500000|2021-05-12 15:15:00|2321|2318|2322|2317|2335|2331|2309|2305|168637
1620832800000|2021-05-12 15:20:00|2323|2318|2322|2318|2330|2326|2306|2302|66024
1620833100000|2021-05-12 15:25:00|2324|2320|2330|2326|2334|2332|2313|2310|76132
1620833400000|2021-05-12 15:30:00|2329|2325|2305|2301|2329|2325|2301|2298|64528
1620833700000|2021-05-12 15:35:00|2301|2300|2329|2326|2331|2328|2301|2300|104268
1620834000000|2021-05-12 15:40:00|2327|2325|2333|2328|2334|2333|2325|2320|41334
1620834300000|2021-05-12 15:45:00|2334|2329|2327|2325|2339|2333|2324|2321|41280
1620834600000|2021-05-12 15:50:00|2326|2323|2296|2292|2327|2323|2286|2285|112057
1620834900000|2021-05-12 15:55:00|2295|2291|2299|2297|2309|2304|2288|2286|71305
1620835200000|2021-05-12 16:00:00|2298|2296|2300|2296|2313|2310|2293|2290|70950
1620835500000|2021-05-12 16:05:00|2298|2297|2312|2310|2315|2313|2297|2295|43614
1620835800000|2021-05-12 16:10:00|2311|2309|2296|2291|2313|2312|2296|2290|40859
1620836100000|2021-05-12 16:15:00|2295|2290|2295|2291|2300|2295|2276|2275|111617
1620836400000|2021-05-12 16:20:00|2293|2290|2309|2307|2314|2310|2290|2289|49191
1620836700000|2021-05-12 16:25:00|2308|2305|2326|2323|2335|2332|2308|2304|65577
1620837000000|2021-05-12 16:30:00|2324|2320|2339|2335|2350|2344|2323|2320|90515
1620837300000|2021-05-12 16:35:00|2338|2336|2349|2347|2350|2348|2328|2324|69390
1620837600000|2021-05-12 16:40:00|2350|2346|2370|2368|2376|2374|2343|2336|81483
1620837900000|2021-05-12 16:45:00|2369|2367|2371|2366|2378|2376|2359|2353|122637
1620838200000|2021-05-12 16:50:00|2372|2368|2392|2388|2393|2389|2372|2368|73713
1620838500000|2021-05-12 16:55:00|2393|2389|2400|2396|2400|2398|2384|2380|83451
1620838800000|2021-05-12 17:00:00|2397|2395|2415|2409|2415|2411|2394|2392|93476
1620839100000|2021-05-12 17:05:00|2413|2410|2404|2401|2418|2415|2395|2393|131111
1620839400000|2021-05-12 17:10:00|2405|2399|2380|2377|2409|2406|2373|2370|85242
1620839700000|2021-05-12 17:15:00|2379|2378|2350|2347|2381|2378|2344|2342|76178
1620840000000|2021-05-12 17:20:00|2349|2345|2369|2365|2371|2366|2346|2344|48775
1620840300000|2021-05-12 17:25:00|2367|2364|2357|2353|2372|2370|2351|2350|77360
1620840600000|2021-05-12 17:30:00|2356|2352|2339|2337|2362|2359|2337|2333|91146
1620840900000|2021-05-12 17:35:00|2340|2338|2364|2359|2369|2368|2340|2337|73941
1620841200000|2021-05-12 17:40:00|2365|2360|2372|2368|2372|2369|2355|2353|41446
1620841500000|2021-05-12 17:45:00|2376|2369|2360|2354|2376|2373|2355|2351|45577
1620841800000|2021-05-12 17:50:00|2359|2353|2368|2362|2368|2363|2346|2344|30110
1620842100000|2021-05-12 17:55:00|2367|2364|2362|2357|2372|2369|2358|2357|18153
1620842400000|2021-05-12 18:00:00|2365|2359|2371|2365|2380|2377|2362|2359|22867
1620842700000|2021-05-12 18:05:00|2366|2366|2373|2369|2377|2372|2366|2361|24196
1620843000000|2021-05-12 18:10:00|2370|2368|2358|2355|2370|2368|2342|2339|41765
1620843300000|2021-05-12 18:15:00|2357|2353|2356|2349|2360|2359|2340|2337|29234
1620843600000|2021-05-12 18:20:00|2355|2350|2345|2342|2361|2356|2342|2340|32361
1620843900000|2021-05-12 18:25:00|2346|2343|2357|2353|2358|2355|2342|2338|42103
1620844200000|2021-05-12 18:30:00|2356|2352|2368|2366|2370|2367|2350|2348|43842
1620844500000|2021-05-12 18:35:00|2367|2365|2370|2365|2377|2374|2355|2350|33945
1620844800000|2021-05-12 18:40:00|2368|2364|2368|2364|2377|2373|2361|2357|17388
1620845100000|2021-05-12 18:45:00|2369|2362|2365|2360|2372|2371|2360|2359|23909
1620845400000|2021-05-12 18:50:00|2364|2359|2373|2368|2380|2378|2362|2359|29135
1620845700000|2021-05-12 18:55:00|2372|2367|2357|2352|2372|2368|2357|2352|16425
1620846000000|2021-05-12 19:00:00|2356|2353|2350|2346|2360|2357|2346|2342|38296
1620846300000|2021-05-12 19:05:00|2348|2345|2335|2331|2348|2345|2305|2300|214072
1620846600000|2021-05-12 19:10:00|2334|2330|2321|2315|2335|2332|2316|2310|39746
1620846900000|2021-05-12 19:15:00|2318|2316|2307|2305|2320|2317|2304|2301|53249
1620847200000|2021-05-12 19:20:00|2308|2304|2310|2307|2328|2323|2308|2304|54894
1620847500000|2021-05-12 19:25:00|2311|2308|2321|2316|2327|2322|2308|2306|53866
1620847800000|2021-05-12 19:30:00|2320|2315|2324|2320|2325|2323|2313|2308|78860
1620848100000|2021-05-12 19:35:00|2322|2319|2319|2317|2324|2321|2316|2314|28497
1620848400000|2021-05-12 19:40:00|2321|2320|2306|2303|2321|2320|2301|2300|159250
1620848700000|2021-05-12 19:45:00|2305|2302|2310|2309|2315|2312|2303|2301|88883
1620849000000|2021-05-12 19:50:00|2308|2308|2306|2305|2313|2310|2306|2304|99438
1620849300000|2021-05-12 19:55:00|2305|2304|2314|2311|2316|2314|2302|2301|157980
1620912600000|2021-05-13 13:30:00|2342|2314|2398|2392|2399|2398|2329|2314|452906
1620912900000|2021-05-13 13:35:00|2397|2393|2382|2378|2416|2411|2375|2373|176575
1620913200000|2021-05-13 13:40:00|2384|2380|2344|2339|2390|2384|2339|2335|141387
1620913500000|2021-05-13 13:45:00|2345|2340|2307|2305|2358|2355|2295|2290|136225
1620913800000|2021-05-13 13:50:00|2306|2304|2370|2363|2370|2367|2306|2301|124999
1620914100000|2021-05-13 13:55:00|2367|2362|2387|2384|2388|2385|2363|2359|120184
1620914400000|2021-05-13 14:00:00|2388|2385|2416|2413|2425|2422|2388|2385|160257
1620914700000|2021-05-13 14:05:00|2417|2414|2434|2429|2445|2442|2404|2400|118487
1620915000000|2021-05-13 14:10:00|2430|2428|2438|2434|2459|2455|2424|2423|132095
1620915300000|2021-05-13 14:15:00|2440|2435|2430|2425|2454|2451|2420|2417|105827
1620915600000|2021-05-13 14:20:00|2429|2424|2443|2440|2445|2441|2399|2395|97751
1620915900000|2021-05-13 14:25:00|2442|2439|2430|2426|2445|2442|2413|2409|137051
1620916200000|2021-05-13 14:30:00|2429|2428|2437|2433|2440|2437|2416|2414|78109
1620916500000|2021-05-13 14:35:00|2436|2432|2428|2423|2440|2437|2409|2407|70836
1620916800000|2021-05-13 14:40:00|2427|2424|2394|2391|2430|2424|2389|2385|90118
1620917100000|2021-05-13 14:45:00|2393|2389|2400|2396|2407|2401|2383|2381|52599
1620917400000|2021-05-13 14:50:00|2399|2395|2420|2416|2425|2419|2397|2395|91688
1620917700000|2021-05-13 14:55:00|2419|2417|2400|2395|2421|2418|2391|2388|84065
1620918000000|2021-05-13 15:00:00|2399|2394|2376|2372|2399|2394|2372|2370|52602
1620918300000|2021-05-13 15:05:00|2375|2371|2372|2371|2379|2376|2359|2358|69009
1620918600000|2021-05-13 15:10:00|2371|2370|2360|2356|2380|2375|2354|2353|64313
1620918900000|2021-05-13 15:15:00|2361|2357|2346|2344|2363|2360|2344|2343|82401
1620919200000|2021-05-13 15:20:00|2345|2343|2344|2339|2358|2352|2339|2336|77963
1620919500000|2021-05-13 15:25:00|2343|2340|2318|2315|2344|2340|2310|2309|112421
1620919800000|2021-05-13 15:30:00|2317|2314|2330|2327|2331|2327|2311|2308|83513
1620920100000|2021-05-13 15:35:00|2331|2326|2327|2322|2334|2329|2317|2315|65208
1620920400000|2021-05-13 15:40:00|2326|2321|2297|2294|2327|2321|2296|2294|104871
1620920700000|2021-05-13 15:45:00|2296|2295|2299|2294|2300|2298|2288|2285|68574
1620921000000|2021-05-13 15:50:00|2297|2293|2289|2284|2305|2301|2268|2263|109096
1620921300000|2021-05-13 15:55:00|2290|2287|2300|2295|2300|2296|2279|2278|56287
1620921600000|2021-05-13 16:00:00|2301|2296|2291|2287|2309|2304|2286|2284|84523
1620921900000|2021-05-13 16:05:00|2292|2288|2299|2293|2309|2306|2289|2287|68812
1620922200000|2021-05-13 16:10:00|2297|2294|2314|2310|2318|2313|2296|2294|65047
1620922500000|2021-05-13 16:15:00|2313|2311|2305|2302|2318|2313|2305|2302|49233
1620922800000|2021-05-13 16:20:00|2306|2303|2302|2299|2316|2312|2296|2292|62509
1620923100000|2021-05-13 16:25:00|2300|2300|2325|2321|2329|2324|2300|2300|39001
1620923400000|2021-05-13 16:30:00|2323|2320|2335|2331|2339|2336|2323|2319|44852
1620923700000|2021-05-13 16:35:00|2336|2332|2313|2309|2338|2334|2313|2309|53369
1620924000000|2021-05-13 16:40:00|2314|2311|2303|2299|2316|2313|2301|2297|24774
1620924300000|2021-05-13 16:45:00|2305|2300|2312|2310|2312|2310|2303|2299|30776
1620924600000|2021-05-13 16:50:00|2311|2309|2295|2291|2312|2310|2292|2290|55137
1620924900000|2021-05-13 16:55:00|2296|2292|2282|2279|2296|2292|2277|2276|50306
1620925200000|2021-05-13 17:00:00|2283|2278|2289|2284|2300|2296|2277|2274|40162
1620925500000|2021-05-13 17:05:00|2288|2283|2295|2291|2300|2297|2282|2281|31327
1620925800000|2021-05-13 17:10:00|2294|2292|2282|2279|2300|2296|2268|2266|91026
1620926100000|2021-05-13 17:15:00|2281|2278|2279|2275|2292|2287|2275|2273|42478
1620926400000|2021-05-13 17:20:00|2277|2274|2254|2250|2283|2280|2246|2243|79398
1620926700000|2021-05-13 17:25:00|2255|2251|2253|2250|2264|2261|2249|2248|47655
1620927000000|2021-05-13 17:30:00|2252|2249|2233|2231|2257|2253|2229|2228|50788
1620927300000|2021-05-13 17:35:00|2232|2229|2234|2229|2243|2239|2219|2217|77198
1620927600000|2021-05-13 17:40:00|2235|2230|2220|2215|2243|2239|2208|2206|136787
1620927900000|2021-05-13 17:45:00|2219|2216|2205|2201|2224|2220|2198|2196|94151
1620928200000|2021-05-13 17:50:00|2207|2202|2219|2215|2229|2226|2202|2200|108989
1620928500000|2021-05-13 17:55:00|2218|2214|2219|2216|2219|2216|2204|2200|61855
1620928800000|2021-05-13 18:00:00|2220|2217|2255|2252|2264|2262|2220|2217|74691
1620929100000|2021-05-13 18:05:00|2256|2251|2276|2272|2299|2296|2250|2248|140222
1620929400000|2021-05-13 18:10:00|2277|2273|2290|2287|2292|2289|2276|2272|68024
1620929700000|2021-05-13 18:15:00|2291|2288|2266|2262|2292|2288|2260|2256|71956
1620930000000|2021-05-13 18:20:00|2267|2263|2265|2261|2287|2282|2258|2255|59977
1620930300000|2021-05-13 18:25:00|2264|2260|2266|2263|2268|2264|2258|2253|35349
1620930600000|2021-05-13 18:30:00|2267|2264|2269|2266|2272|2268|2255|2252|34968
1620930900000|2021-05-13 18:35:00|2270|2267|2291|2288|2296|2295|2266|2262|56922
1620931200000|2021-05-13 18:40:00|2292|2289|2298|2294|2305|2302|2283|2280|56547
1620931500000|2021-05-13 18:45:00|2299|2295|2299|2296|2303|2300|2285|2281|54368
1620931800000|2021-05-13 18:50:00|2300|2297|2292|2289|2302|2300|2290|2287|26400
1620932100000|2021-05-13 18:55:00|2291|2290|2274|2270|2296|2291|2270|2266|52401
1620932400000|2021-05-13 19:00:00|2276|2272|2285|2282|2291|2289|2275|2272|48750
1620932700000|2021-05-13 19:05:00|2286|2283|2293|2290|2302|2299|2286|2283|50049
1620933000000|2021-05-13 19:10:00|2294|2291|2282|2280|2297|2294|2271|2266|115376
1620933300000|2021-05-13 19:15:00|2283|2281|2281|2278|2290|2287|2278|2276|40157
1620933600000|2021-05-13 19:20:00|2282|2279|2282|2279|2288|2285|2275|2272|29362
1620933900000|2021-05-13 19:25:00|2283|2280|2291|2288|2292|2290|2276|2274|36054
1620934200000|2021-05-13 19:30:00|2292|2290|2307|2304|2308|2306|2291|2288|92748
1620934500000|2021-05-13 19:35:00|2308|2305|2314|2311|2318|2314|2305|2304|57528
1620934800000|2021-05-13 19:40:00|2313|2310|2321|2320|2322|2321|2311|2310|65848
1620935100000|2021-05-13 19:45:00|2320|2319|2322|2320|2324|2322|2314|2311|79692
1620935400000|2021-05-13 19:50:00|2323|2321|2311|2310|2325|2322|2309|2306|139238
1620935700000|2021-05-13 19:55:00|2312|2311|2314|2310|2317|2316|2308|2307|183206
1620999000000|2021-05-14 13:30:00|2426|2395|2453|2445|2455|2450|2389|2380|226536
1620999300000|2021-05-14 13:35:00|2449|2446|2442|2437|2472|2469|2441|2437|144151
1620999600000|2021-05-14 13:40:00|2444|2438|2437|2432|2444|2440|2403|2400|126038
1620999900000|2021-05-14 13:45:00|2440|2433|2457|2448|2470|2465|2436|2432|150935
1621000200000|2021-05-14 13:50:00|2456|2449|2495|2491|2510|2506|2445|2440|249879
1621000500000|2021-05-14 13:55:00|2494|2488|2525|2519|2542|2538|2488|2485|239141
1621000800000|2021-05-14 14:00:00|2526|2518|2535|2531|2547|2543|2512|2506|180329
1621001100000|2021-05-14 14:05:00|2533|2529|2545|2543|2548|2545|2513|2510|206761
1621001400000|2021-05-14 14:10:00|2544|2542|2538|2536|2551|2550|2532|2530|112179
1621001700000|2021-05-14 14:15:00|2537|2533|2518|2514|2548|2546|2516|2513|126819
1621002000000|2021-05-14 14:20:00|2520|2515|2534|2531|2539|2538|2520|2515|94703
1621002300000|2021-05-14 14:25:00|2535|2533|2557|2552|2562|2560|2531|2530|174990
1621002600000|2021-05-14 14:30:00|2558|2553|2570|2566|2575|2572|2558|2553|84897
1621002900000|2021-05-14 14:35:00|2569|2567|2581|2579|2581|2580|2564|2561|85962
1621003200000|2021-05-14 14:40:00|2582|2580|2592|2588|2605|2601|2581|2578|201301
1621003500000|2021-05-14 14:45:00|2593|2589|2587|2583|2600|2597|2579|2576|107927
1621003800000|2021-05-14 14:50:00|2588|2584|2577|2572|2594|2593|2570|2569|116373
1621004100000|2021-05-14 14:55:00|2575|2573|2573|2569|2577|2575|2556|2555|82210
1621004400000|2021-05-14 15:00:00|2574|2570|2544|2540|2575|2572|2540|2538|107214
1621004700000|2021-05-14 15:05:00|2546|2541|2551|2548|2552|2550|2544|2541|35101
1621005000000|2021-05-14 15:10:00|2552|2549|2569|2565|2575|2573|2552|2548|50998
1621005300000|2021-05-14 15:15:00|2571|2566|2585|2584|2597|2586|2569|2566|56202
1621005600000|2021-05-14 15:20:00|2584|2583|2577|2576|2590|2588|2564|2560|26387
1621005900000|2021-05-14 15:25:00|2578|2577|2576|2571|2587|2584|2573|2570|30171
1621006200000|2021-05-14 15:30:00|2578|2572|2575|2572|2585|2581|2569|2565|24766
1621006500000|2021-05-14 15:35:00|2574|2571|2564|2562|2576|2574|2555|2553|55059
1621006800000|2021-05-14 15:40:00|2566|2563|2561|2557|2568|2563|2552|2550|33073
1621007100000|2021-05-14 15:45:00|2562|2558|2550|2544|2565|2562|2538|2535|83916
1621007400000|2021-05-14 15:50:00|2549|2545|2558|2555|2560|2558|2548|2545|20870
1621007700000|2021-05-14 15:55:00|2557|2556|2560|2556|2564|2560|2550|2547|16954
1621008000000|2021-05-14 16:00:00|2558|2557|2573|2569|2575|2573|2557|2552|23195
1621008300000|2021-05-14 16:05:00|2574|2570|2585|2583|2585|2583|2574|2569|58337
1621008600000|2021-05-14 16:10:00|2584|2582|2597|2593|2601|2599|2583|2581|53183
1621008900000|2021-05-14 16:15:00|2596|2592|2597|2593|2599|2596|2590|2587|26386
1621009200000|2021-05-14 16:20:00|2598|2595|2584|2581|2600|2598|2579|2577|35818
1621009500000|2021-05-14 16:25:00|2586|2583|2590|2588|2591|2589|2584|2581|27599
1621009800000|2021-05-14 16:30:00|2593|2589|2586|2583|2594|2593|2586|2582|17529
1621010100000|2021-05-14 16:35:00|2583|2582|2579|2575|2586|2583|2571|2568|45548
1621010400000|2021-05-14 16:40:00|2578|2576|2568|2565|2583|2580|2564|2560|44157
1621010700000|2021-05-14 16:45:00|2570|2566|2573|2571|2574|2573|2564|2562|19727
1621011000000|2021-05-14 16:50:00|2574|2572|2547|2543|2576|2574|2546|2541|40168
1621011300000|2021-05-14 16:55:00|2548|2545|2555|2550|2561|2556|2547|2542|36306
1621011600000|2021-05-14 17:00:00|2554|2551|2549|2546|2559|2556|2544|2540|32152
1621011900000|2021-05-14 17:05:00|2548|2547|2552|2549|2555|2552|2536|2533|61035
1621012200000|2021-05-14 17:10:00|2550|2548|2559|2556|2560|2558|2548|2546|40704
1621012500000|2021-05-14 17:15:00|2558|2555|2556|2553|2560|2558|2553|2550|16499
1621012800000|2021-05-14 17:20:00|2557|2555|2558|2555|2566|2564|2557|2555|27446
1621013100000|2021-05-14 17:25:00|2559|2556|2565|2562|2566|2564|2558|2556|10250
1621013400000|2021-05-14 17:30:00|2566|2564|2553|2549|2566|2564|2545|2542|29746
1621013700000|2021-05-14 17:35:00|2552|2548|2543|2540|2554|2550|2543|2540|17801
1621014000000|2021-05-14 17:40:00|2542|2539|2542|2539|2549|2545|2535|2533|19119
1621014300000|2021-05-14 17:45:00|2541|2538|2527|2523|2541|2538|2523|2520|62317
1621014600000|2021-05-14 17:50:00|2529|2525|2538|2533|2539|2537|2525|2523|30972
1621014900000|2021-05-14 17:55:00|2539|2535|2533|2531|2542|2539|2533|2531|45371
1621015200000|2021-05-14 18:00:00|2532|2532|2548|2544|2550|2549|2528|2526|40151
1621015500000|2021-05-14 18:05:00|2549|2545|2549|2545|2557|2553|2545|2543|26302
1621015800000|2021-05-14 18:10:00|2547|2544|2553|2549|2556|2552|2545|2542|20957
1621016100000|2021-05-14 18:15:00|2552|2548|2552|2549|2557|2553|2545|2542|27875
1621016400000|2021-05-14 18:20:00|2553|2550|2557|2555|2559|2556|2553|2550|21677
1621016700000|2021-05-14 18:25:00|2556|2554|2562|2559|2566|2564|2555|2553|36113
1621017000000|2021-05-14 18:30:00|2563|2560|2574|2570|2576|2573|2563|2560|20274
1621017300000|2021-05-14 18:35:00|2573|2571|2577|2574|2580|2578|2568|2563|32209
1621017600000|2021-05-14 18:40:00|2578|2575|2594|2590|2594|2592|2578|2575|38574
1621017900000|2021-05-14 18:45:00|2592|2589|2590|2586|2593|2589|2581|2578|37008
1621018200000|2021-05-14 18:50:00|2591|2587|2600|2597|2601|2600|2591|2586|54567
1621018500000|2021-05-14 18:55:00|2601|2598|2596|2592|2601|2600|2590|2589|39304
1621018800000|2021-05-14 19:00:00|2594|2593|2576|2572|2597|2596|2569|2567|37844
1621019100000|2021-05-14 19:05:00|2575|2571|2574|2571|2583|2580|2569|2566|31975
1621019400000|2021-05-14 19:10:00|2573|2570|2581|2579|2581|2579|2573|2570|26963
1621019700000|2021-05-14 19:15:00|2582|2580|2584|2581|2588|2586|2580|2579|24675
1621020000000|2021-05-14 19:20:00|2583|2583|2584|2581|2590|2588|2583|2581|25633
1621020300000|2021-05-14 19:25:00|2585|2582|2585|2581|2587|2586|2574|2570|48317
1621020600000|2021-05-14 19:30:00|2584|2582|2582|2580|2590|2588|2579|2577|28088
1621020900000|2021-05-14 19:35:00|2583|2581|2587|2585|2589|2588|2582|2580|46017
1621021200000|2021-05-14 19:40:00|2586|2586|2592|2591|2594|2593|2585|2584|61241
1621021500000|2021-05-14 19:45:00|2591|2590|2596|2592|2601|2599|2587|2586|63506
1621021800000|2021-05-14 19:50:00|2594|2591|2599|2598|2602|2601|2591|2589|136536
1621022100000|2021-05-14 19:55:00|2598|2597|2601|2597|2601|2598|2589|2588|254094
1621258200000|2021-05-17 13:30:00|2580|2558|2571|2563|2580|2566|2488|2482|216458
1621258500000|2021-05-17 13:35:00|2569|2562|2604|2587|2610|2602|2568|2560|109856
1621258800000|2021-05-17 13:40:00|2603|2588|2592|2585|2626|2624|2580|2573|99807
1621259100000|2021-05-17 13:45:00|2595|2588|2610|2605|2643|2636|2595|2588|128095
1621259400000|2021-05-17 13:50:00|2608|2607|2547|2542|2634|2624|2539|2530|156794
1621259700000|2021-05-17 13:55:00|2548|2540|2553|2546|2575|2569|2534|2530|110172
1621260000000|2021-05-17 14:00:00|2552|2545|2545|2541|2561|2556|2528|2525|91348
1621260300000|2021-05-17 14:05:00|2547|2543|2545|2540|2558|2553|2538|2533|225837
1621260600000|2021-05-17 14:10:00|2543|2539|2567|2561|2585|2580|2538|2533|75902
1621260900000|2021-05-17 14:15:00|2563|2560|2572|2565|2578|2574|2551|2547|63720
1621261200000|2021-05-17 14:20:00|2571|2564|2563|2557|2580|2575|2557|2552|37838
1621261500000|2021-05-17 14:25:00|2565|2558|2534|2530|2577|2574|2534|2530|78634
1621261800000|2021-05-17 14:30:00|2536|2531|2545|2540|2552|2547|2531|2524|69964
1621262100000|2021-05-17 14:35:00|2546|2543|2596|2592|2605|2600|2544|2540|69637
1621262400000|2021-05-17 14:40:00|2594|2593|2610|2604|2619|2618|2592|2587|96143
1621262700000|2021-05-17 14:45:00|2611|2605|2618|2611|2619|2618|2601|2600|84195
1621263000000|2021-05-17 14:50:00|2617|2612|2607|2601|2628|2627|2606|2601|104924
1621263300000|2021-05-17 14:55:00|2606|2600|2610|2605|2616|2610|2601|2597|64084
1621263600000|2021-05-17 15:00:00|2609|2604|2592|2586|2612|2608|2580|2575|57428
1621263900000|2021-05-17 15:05:00|2591|2583|2581|2576|2595|2592|2572|2567|41584
1621264200000|2021-05-17 15:10:00|2580|2574|2584|2578|2586|2582|2562|2557|37977
1621264500000|2021-05-17 15:15:00|2583|2579|2574|2567|2591|2583|2572|2565|22753
1621264800000|2021-05-17 15:20:00|2576|2568|2587|2582|2593|2590|2574|2567|34083
1621265100000|2021-05-17 15:25:00|2588|2583|2586|2581|2595|2592|2583|2580|28117
1621265400000|2021-05-17 15:30:00|2588|2582|2598|2594|2600|2598|2582|2580|30455
1621265700000|2021-05-17 15:35:00|2599|2595|2595|2590|2604|2601|2590|2584|28582
1621266000000|2021-05-17 15:40:00|2593|2592|2609|2604|2610|2606|2593|2589|27548
1621266300000|2021-05-17 15:45:00|2607|2603|2579|2577|2611|2609|2579|2575|54762
1621266600000|2021-05-17 15:50:00|2578|2578|2576|2571|2583|2579|2565|2562|35771
1621266900000|2021-05-17 15:55:00|2575|2570|2560|2555|2575|2570|2555|2552|21624
1621267200000|2021-05-17 16:00:00|2558|2552|2557|2553|2560|2556|2543|2542|66494
1621267500000|2021-05-17 16:05:00|2555|2552|2556|2553|2564|2559|2552|2550|12567
1621267800000|2021-05-17 16:10:00|2555|2552|2544|2542|2557|2555|2543|2542|16831
1621268100000|2021-05-17 16:15:00|2545|2541|2564|2561|2565|2562|2540|2538|37750
1621268400000|2021-05-17 16:20:00|2563|2560|2567|2563|2569|2565|2557|2553|21746
1621268700000|2021-05-17 16:25:00|2566|2560|2563|2558|2567|2562|2556|2550|13341
1621269000000|2021-05-17 16:30:00|2560|2557|2562|2556|2565|2563|2550|2547|8385
1621269300000|2021-05-17 16:35:00|2561|2554|2578|2571|2578|2572|2558|2552|15977
1621269600000|2021-05-17 16:40:00|2577|2572|2580|2576|2583|2579|2575|2571|16918
1621269900000|2021-05-17 16:45:00|2579|2577|2578|2571|2585|2580|2570|2566|24282
1621270200000|2021-05-17 16:50:00|2577|2572|2574|2570|2580|2575|2573|2570|8156
1621270500000|2021-05-17 16:55:00|2573|2571|2569|2563|2575|2571|2567|2562|18160
1621270800000|2021-05-17 17:00:00|2568|2564|2579|2574|2580|2577|2565|2563|13124
1621271100000|2021-05-17 17:05:00|2580|2576|2574|2571|2583|2579|2567|2563|56154
1621271400000|2021-05-17 17:10:00|2573|2570|2561|2555|2573|2570|2554|2551|29638
1621271700000|2021-05-17 17:15:00|2559|2556|2547|2543|2560|2557|2541|2538|20385
1621272000000|2021-05-17 17:20:00|2545|2545|2549|2540|2549|2545|2533|2528|30153
1621272300000|2021-05-17 17:25:00|2548|2541|2548|2542|2553|2549|2542|2537|4144
1621272600000|2021-05-17 17:30:00|2547|2543|2541|2537|2551|2546|2533|2530|18007
1621272900000|2021-05-17 17:35:00|2545|2536|2540|2538|2557|2553|2538|2534|8464
1621273200000|2021-05-17 17:40:00|2543|2537|2536|2531|2543|2540|2529|2525|23315
1621273500000|2021-05-17 17:45:00|2535|2530|2552|2547|2555|2550|2530|2528|27899
1621273800000|2021-05-17 17:50:00|2551|2546|2547|2542|2551|2546|2538|2534|11308
1621274100000|2021-05-17 17:55:00|2548|2541|2544|2539|2553|2549|2544|2539|11841
1621274400000|2021-05-17 18:00:00|2542|2540|2551|2546|2557|2552|2540|2539|23198
1621274700000|2021-05-17 18:05:00|2550|2545|2559|2555|2560|2556|2545|2542|17142
1621275000000|2021-05-17 18:10:00|2560|2557|2562|2557|2568|2563|2555|2552|13676
1621275300000|2021-05-17 18:15:00|2560|2556|2555|2549|2564|2558|2552|2548|38634
1621275600000|2021-05-17 18:20:00|2554|2548|2564|2559|2572|2568|2552|2547|23575
1621275900000|2021-05-17 18:25:00|2565|2560|2560|2555|2570|2565|2554|2550|24400
1621276200000|2021-05-17 18:30:00|2561|2556|2560|2556|2572|2569|2558|2552|19379
1621276500000|2021-05-17 18:35:00|2558|2555|2554|2549|2559|2555|2545|2540|29414
1621276800000|2021-05-17 18:40:00|2556|2548|2556|2552|2564|2560|2555|2548|13718
1621277100000|2021-05-17 18:45:00|2554|2551|2573|2568|2573|2569|2554|2550|21594
1621277400000|2021-05-17 18:50:00|2572|2566|2585|2580|2585|2583|2568|2565|34165
1621277700000|2021-05-17 18:55:00|2586|2582|2576|2573|2588|2586|2576|2571|20026
1621278000000|2021-05-17 19:00:00|2575|2572|2589|2586|2594|2591|2574|2571|24246
1621278300000|2021-05-17 19:05:00|2588|2585|2594|2590|2595|2590|2585|2582|19831
1621278600000|2021-05-17 19:10:00|2592|2589|2589|2586|2595|2591|2584|2582|23043
1621278900000|2021-05-17 19:15:00|2588|2585|2582|2577|2591|2589|2579|2576|46300
1621279200000|2021-05-17 19:20:00|2581|2578|2582|2577|2584|2582|2574|2570|17590
1621279500000|2021-05-17 19:25:00|2581|2578|2585|2582|2586|2583|2580|2576|14569
1621279800000|2021-05-17 19:30:00|2584|2583|2599|2596|2600|2597|2584|2582|42182
1621280100000|2021-05-17 19:35:00|2598|2595|2594|2591|2598|2595|2590|2586|33391
1621280400000|2021-05-17 19:40:00|2595|2592|2604|2600|2605|2603|2592|2590|36071
1621280700000|2021-05-17 19:45:00|2603|2599|2602|2599|2609|2606|2600|2598|39999
1621281000000|2021-05-17 19:50:00|2604|2600|2616|2613|2616|2614|2602|2599|49908
1621281300000|2021-05-17 19:55:00|2615|2612|2612|2611|2618|2616|2608|2605|119603
1621344600000|2021-05-18 13:30:00|2688|2642|2644|2632|2689|2675|2632|2626|125217
1621344900000|2021-05-18 13:35:00|2643|2633|2677|2670|2688|2678|2629|2622|99711
1621345200000|2021-05-18 13:40:00|2676|2665|2640|2631|2677|2665|2637|2630|78580
1621345500000|2021-05-18 13:45:00|2637|2630|2669|2664|2679|2675|2608|2600|126567
1621345800000|2021-05-18 13:50:00|2670|2666|2753|2751|2755|2751|2650|2645|224131
1621346100000|2021-05-18 13:55:00|2752|2750|2749|2743|2787|2782|2737|2730|277953
1621346400000|2021-05-18 14:00:00|2750|2744|2740|2735|2774|2768|2718|2710|190341
1621346700000|2021-05-18 14:05:00|2738|2734|2787|2781|2795|2793|2732|2726|171573
1621347000000|2021-05-18 14:10:00|2788|2784|2803|2798|2807|2803|2762|2760|162375
1621347300000|2021-05-18 14:15:00|2804|2800|2787|2782|2807|2801|2780|2776|152308
1621347600000|2021-05-18 14:20:00|2790|2783|2772|2767|2798|2794|2769|2767|65524
1621347900000|2021-05-18 14:25:00|2767|2766|2812|2806|2816|2812|2767|2763|104901
1621348200000|2021-05-18 14:30:00|2810|2807|2810|2807|2832|2829|2805|2803|143491
1621348500000|2021-05-18 14:35:00|2812|2808|2813|2808|2843|2841|2806|2804|166771
1621348800000|2021-05-18 14:40:00|2812|2810|2819|2817|2831|2829|2795|2791|146096
1621349100000|2021-05-18 14:45:00|2820|2818|2813|2810|2833|2830|2797|2793|130707
1621349400000|2021-05-18 14:50:00|2812|2809|2780|2776|2813|2811|2776|2773|68034
1621349700000|2021-05-18 14:55:00|2781|2777|2798|2793|2798|2794|2777|2772|70786
1621350000000|2021-05-18 15:00:00|2797|2794|2769|2768|2797|2794|2760|2758|141319
1621350300000|2021-05-18 15:05:00|2768|2767|2767|2765|2781|2779|2765|2763|116530
1621350600000|2021-05-18 15:10:00|2768|2766|2790|2785|2793|2790|2768|2765|66980
1621350900000|2021-05-18 15:15:00|2791|2786|2790|2789|2799|2796|2784|2782|49045
1621351200000|2021-05-18 15:20:00|2789|2788|2798|2794|2809|2806|2789|2787|68093
1621351500000|2021-05-18 15:25:00|2799|2795|2800|2797|2808|2804|2794|2790|42304
1621351800000|2021-05-18 15:30:00|2799|2798|2763|2759|2802|2799|2758|2757|66914
1621352100000|2021-05-18 15:35:00|2761|2758|2758|2755|2771|2768|2754|2750|41964
1621352400000|2021-05-18 15:40:00|2760|2757|2753|2750|2765|2759|2742|2741|51522
1621352700000|2021-05-18 15:45:00|2756|2751|2759|2755|2765|2760|2747|2743|35304
1621353000000|2021-05-18 15:50:00|2758|2756|2748|2742|2765|2762|2745|2742|47365
1621353300000|2021-05-18 15:55:00|2747|2741|2746|2742|2758|2754|2742|2741|20884
1621353600000|2021-05-18 16:00:00|2747|2744|2753|2747|2760|2759|2746|2743|23580
1621353900000|2021-05-18 16:05:00|2752|2746|2755|2751|2755|2751|2739|2736|26081
1621354200000|2021-05-18 16:10:00|2754|2749|2769|2765|2769|2766|2751|2747|48511
1621354500000|2021-05-18 16:15:00|2770|2767|2762|2757|2770|2767|2760|2757|23898
1621354800000|2021-05-18 16:20:00|2763|2760|2781|2776|2782|2778|2763|2759|30837
1621355100000|2021-05-18 16:25:00|2782|2777|2778|2774|2784|2780|2773|2771|20307
1621355400000|2021-05-18 16:30:00|2777|2775|2786|2783|2788|2784|2775|2773|22692
1621355700000|2021-05-18 16:35:00|2788|2784|2791|2787|2792|2789|2777|2774|20057
1621356000000|2021-05-18 16:40:00|2792|2788|2793|2789|2796|2794|2785|2782|35448
1621356300000|2021-05-18 16:45:00|2794|2791|2793|2789|2803|2800|2789|2787|33012
1621356600000|2021-05-18 16:50:00|2795|2791|2794|2790|2799|2794|2789|2787|20285
1621356900000|2021-05-18 16:55:00|2793|2791|2792|2787|2802|2799|2786|2784|39816
1621357200000|2021-05-18 17:00:00|2790|2788|2777|2774|2790|2788|2772|2770|18637
1621357500000|2021-05-18 17:05:00|2778|2775|2771|2767|2780|2777|2761|2757|20474
1621357800000|2021-05-18 17:10:00|2769|2766|2774|2772|2784|2779|2767|2764|12830
1621358100000|2021-05-18 17:15:00|2773|2771|2774|2771|2778|2774|2770|2766|13621
1621358400000|2021-05-18 17:20:00|2773|2770|2776|2773|2786|2781|2771|2768|15444
1621358700000|2021-05-18 17:25:00|2775|2772|2798|2795|2799|2798|2774|2771|35073
1621359000000|2021-05-18 17:30:00|2797|2794|2802|2801|2806|2804|2795|2792|31925
1621359300000|2021-05-18 17:35:00|2803|2800|2795|2791|2804|2802|2788|2785|36784
1621359600000|2021-05-18 17:40:00|2794|2792|2810|2806|2819|2816|2794|2792|57289
1621359900000|2021-05-18 17:45:00|2811|2807|2822|2817|2827|2824|2808|2807|39030
1621360200000|2021-05-18 17:50:00|2821|2818|2818|2813|2821|2818|2809|2806|34427
1621360500000|2021-05-18 17:55:00|2819|2814|2816|2812|2830|2828|2810|2809|57911
1621360800000|2021-05-18 18:00:00|2817|2813|2822|2818|2827|2825|2811|2809|68108
1621361100000|2021-05-18 18:05:00|2824|2819|2862|2860|2871|2869|2824|2819|200990
1621361400000|2021-05-18 18:10:00|2865|2861|2862|2860|2880|2876|2858|2856|148997
1621361700000|2021-05-18 18:15:00|2861|2859|2854|2850|2872|2871|2851|2848|115712
1621362000000|2021-05-18 18:20:00|2855|2852|2837|2834|2866|2862|2830|2829|72474
1621362300000|2021-05-18 18:25:00|2836|2833|2825|2822|2840|2838|2817|2816|61457
1621362600000|2021-05-18 18:30:00|2826|2823|2797|2792|2832|2828|2795|2791|52289
1621362900000|2021-05-18 18:35:00|2796|2791|2789|2785|2805|2802|2789|2785|46599
1621363200000|2021-05-18 18:40:00|2787|2786|2774|2768|2788|2786|2766|2762|70910
1621363500000|2021-05-18 18:45:00|2773|2770|2767|2763|2773|2770|2753|2751|69165
1621363800000|2021-05-18 18:50:00|2766|2762|2774|2769|2776|2772|2763|2758|44020
1621364100000|2021-05-18 18:55:00|2773|2767|2773|2769|2778|2775|2760|2756|33044
1621364400000|2021-05-18 19:00:00|2771|2768|2774|2771|2774|2772|2764|2761|41864
1621364700000|2021-05-18 19:05:00|2776|2772|2790|2788|2792|2790|2776|2772|49846
1621365000000|2021-05-18 19:10:00|2792|2789|2770|2765|2796|2795|2769|2765|53797
1621365300000|2021-05-18 19:15:00|2769|2767|2789|2787|2790|2787|2769|2765|33826
1621365600000|2021-05-18 19:20:00|2790|2786|2798|2794|2799|2794|2783|2783|41891
1621365900000|2021-05-18 19:25:00|2797|2792|2790|2787|2800|2796|2785|2783|34876
1621366200000|2021-05-18 19:30:00|2791|2788|2810|2807|2810|2807|2790|2787|40553
1621366500000|2021-05-18 19:35:00|2809|2806|2800|2798|2812|2809|2794|2791|61564
1621366800000|2021-05-18 19:40:00|2801|2799|2795|2793|2807|2804|2792|2790|34694
1621367100000|2021-05-18 19:45:00|2796|2794|2783|2781|2800|2798|2782|2779|52017
1621367400000|2021-05-18 19:50:00|2782|2780|2764|2760|2783|2781|2763|2760|69894
1621367700000|2021-05-18 19:55:00|2762|2758|2764|2762|2769|2767|2759|2754|132275
1621431000000|2021-05-19 13:30:00|2649|2590|2703|2695|2763|2756|2581|2570|318681
1621431300000|2021-05-19 13:35:00|2702|2688|2690|2684|2725|2718|2679|2670|109392
1621431600000|2021-05-19 13:40:00|2694|2689|2711|2700|2722|2715|2655|2650|108267
1621431900000|2021-05-19 13:45:00|2715|2705|2719|2710|2722|2720|2676|2668|72267
1621432200000|2021-05-19 13:50:00|2720|2711|2691|2683|2739|2732|2683|2675|98883
1621432500000|2021-05-19 13:55:00|2687|2682|2655|2645|2697|2690|2644|2640|91502
1621432800000|2021-05-19 14:00:00|2657|2650|2615|2609|2674|2666|2612|2606|73653
1621433100000|2021-05-19 14:05:00|2616|2606|2655|2645|2659|2648|2609|2604|57179
1621433400000|2021-05-19 14:10:00|2654|2644|2684|2673|2686|2680|2643|2640|67852
1621433700000|2021-05-19 14:15:00|2683|2675|2691|2686|2696|2688|2656|2650|42246
1621434000000|2021-05-19 14:20:00|2689|2687|2698|2690|2705|2697|2677|2670|55560
1621434300000|2021-05-19 14:25:00|2696|2689|2702|2693|2718|2715|2692|2688|134263
1621434600000|2021-05-19 14:30:00|2701|2694|2688|2682|2704|2696|2672|2669|36678
1621434900000|2021-05-19 14:35:00|2690|2683|2650|2645|2694|2690|2645|2640|46069
1621435200000|2021-05-19 14:40:00|2647|2642|2686|2681|2688|2682|2642|2640|66827
1621435500000|2021-05-19 14:45:00|2688|2682|2702|2698|2708|2701|2686|2682|52368
1621435800000|2021-05-19 14:50:00|2701|2697|2713|2707|2719|2714|2699|2693|42759
1621436100000|2021-05-19 14:55:00|2714|2710|2709|2705|2719|2715|2691|2684|48527
1621436400000|2021-05-19 15:00:00|2706|2706|2664|2657|2709|2706|2655|2650|63713
1621436700000|2021-05-19 15:05:00|2666|2658|2676|2671|2685|2678|2657|2650|31370
1621437000000|2021-05-19 15:10:00|2674|2670|2683|2677|2690|2684|2670|2666|30597
1621437300000|2021-05-19 15:15:00|2682|2678|2672|2669|2684|2682|2667|2664|23603
1621437600000|2021-05-19 15:20:00|2673|2670|2695|2691|2703|2699|2673|2670|25016
1621437900000|2021-05-19 15:25:00|2696|2693|2691|2685|2696|2695|2683|2677|42663
1621438200000|2021-05-19 15:30:00|2692|2684|2676|2671|2692|2687|2676|2671|28264
1621438500000|2021-05-19 15:35:00|2677|2672|2695|2689|2697|2694|2677|2671|28392
1621438800000|2021-05-19 15:40:00|2694|2694|2697|2689|2697|2694|2685|2680|13910
1621439100000|2021-05-19 15:45:00|2696|2690|2686|2682|2697|2691|2685|2681|22537
1621439400000|2021-05-19 15:50:00|2685|2683|2677|2673|2690|2684|2674|2671|18802
1621439700000|2021-05-19 15:55:00|2678|2672|2699|2694|2706|2704|2673|2670|60146
1621440000000|2021-05-19 16:00:00|2698|2693|2706|2700|2712|2710|2692|2682|50278
1621440300000|2021-05-19 16:05:00|2705|2699|2721|2716|2725|2722|2705|2699|37541
1621440600000|2021-05-19 16:10:00|2723|2720|2728|2724|2732|2730|2715|2714|54216
1621440900000|2021-05-19 16:15:00|2729|2723|2728|2723|2735|2733|2716|2713|41121
1621441200000|2021-05-19 16:20:00|2727|2724|2717|2714|2730|2727|2715|2712|45346
1621441500000|2021-05-19 16:25:00|2716|2713|2706|2702|2716|2713|2700|2695|31821
1621441800000|2021-05-19 16:30:00|2707|2703|2704|2701|2721|2715|2704|2700|21249
1621442100000|2021-05-19 16:35:00|2705|2702|2704|2698|2711|2707|2694|2690|22973
1621442400000|2021-05-19 16:40:00|2703|2697|2698|2694|2712|2706|2697|2694|16797
1621442700000|2021-05-19 16:45:00|2699|2695|2690|2687|2702|2699|2690|2686|27172
1621443000000|2021-05-19 16:50:00|2691|2688|2689|2681|2727|2725|2678|2675|574197
1621443300000|2021-05-19 16:55:00|2688|2682|2671|2665|2691|2686|2663|2660|110088
1621443600000|2021-05-19 17:00:00|2672|2666|2680|2673|2683|2678|2669|2665|30697
1621443900000|2021-05-19 17:05:00|2681|2676|2685|2680|2689|2686|2678|2675|22623
1621444200000|2021-05-19 17:10:00|2684|2681|2694|2691|2706|2702|2684|2681|36059
1621444500000|2021-05-19 17:15:00|2695|2690|2696|2692|2705|2700|2693|2690|19694
1621444800000|2021-05-19 17:20:00|2697|2694|2687|2682|2702|2697|2687|2682|18412
1621445100000|2021-05-19 17:25:00|2685|2681|2695|2689|2696|2690|2680|2675|23381
1621445400000|2021-05-19 17:30:00|2696|2695|2683|2676|2702|2698|2677|2675|20864
1621445700000|2021-05-19 17:35:00|2682|2677|2695|2688|2695|2690|2682|2676|10762
1621446000000|2021-05-19 17:40:00|2694|2685|2691|2685|2694|2687|2684|2677|12612
1621446300000|2021-05-19 17:45:00|2690|2687|2688|2683|2697|2692|2685|2679|8204
1621446600000|2021-05-19 17:50:00|2687|2684|2695|2691|2702|2700|2687|2684|15823
1621446900000|2021-05-19 17:55:00|2697|2692|2675|2662|2700|2694|2667|2662|48118
1621447200000|2021-05-19 18:00:00|2671|2663|2660|2654|2696|2691|2657|2652|73656
1621447500000|2021-05-19 18:05:00|2661|2655|2671|2662|2675|2668|2650|2641|37045
1621447800000|2021-05-19 18:10:00|2670|2663|2669|2662|2675|2669|2658|2652|27275
1621448100000|2021-05-19 18:15:00|2668|2660|2652|2645|2668|2660|2639|2637|19633
1621448400000|2021-05-19 18:20:00|2653|2647|2683|2678|2697|2691|2653|2645|29782
1621448700000|2021-05-19 18:25:00|2682|2676|2698|2691|2700|2695|2677|2672|32898
1621449000000|2021-05-19 18:30:00|2697|2690|2700|2693|2706|2700|2691|2685|51174
1621449300000|2021-05-19 18:35:00|2701|2694|2698|2694|2710|2707|2692|2685|25528
1621449600000|2021-05-19 18:40:00|2700|2695|2694|2690|2703|2697|2687|2684|22614
1621449900000|2021-05-19 18:45:00|2695|2692|2694|2689|2698|2693|2683|2679|25696
1621450200000|2021-05-19 18:50:00|2695|2690|2696|2691|2706|2700|2692|2685|13272
1621450500000|2021-05-19 18:55:00|2697|2693|2691|2686|2707|2702|2686|2683|27028
1621450800000|2021-05-19 19:00:00|2692|2687|2693|2688|2695|2693|2684|2683|18753
1621451100000|2021-05-19 19:05:00|2691|2689|2696|2694|2705|2701|2690|2688|21673
1621451400000|2021-05-19 19:10:00|2695|2693|2708|2705|2714|2710|2694|2690|27568
1621451700000|2021-05-19 19:15:00|2707|2702|2710|2705|2714|2712|2703|2699|22726
1621452000000|2021-05-19 19:20:00|2709|2704|2717|2714|2720|2718|2699|2695|21508
1621452300000|2021-05-19 19:25:00|2718|2715|2714|2712|2720|2718|2706|2702|33307
1621452600000|2021-05-19 19:30:00|2713|2711|2709|2706|2713|2711|2694|2689|61334
1621452900000|2021-05-19 19:35:00|2708|2705|2710|2708|2713|2710|2703|2700|31469
1621453200000|2021-05-19 19:40:00|2709|2707|2714|2712|2728|2725|2707|2705|94546
1621453500000|2021-05-19 19:45:00|2713|2711|2710|2707|2713|2712|2701|2700|64726
1621453800000|2021-05-19 19:50:00|2707|2706|2714|2712|2716|2714|2705|2704|96235
1621454100000|2021-05-19 19:55:00|2715|2713|2709|2707|2715|2714|2706|2705|106545
1621517400000|2021-05-20 13:30:00|2820|2784|2759|2751|2820|2796|2740|2733|193586
1621517700000|2021-05-20 13:35:00|2758|2750|2746|2737|2762|2754|2717|2710|119562
1621518000000|2021-05-20 13:40:00|2745|2735|2772|2763|2785|2780|2745|2735|122071
1621518300000|2021-05-20 13:45:00|2771|2760|2800|2793|2829|2828|2753|2746|235066
1621518600000|2021-05-20 13:50:00|2801|2796|2783|2778|2829|2824|2778|2776|94115
1621518900000|2021-05-20 13:55:00|2786|2779|2801|2796|2819|2816|2777|2768|74478
1621519200000|2021-05-20 14:00:00|2803|2797|2790|2782|2808|2802|2772|2766|110118
1621519500000|2021-05-20 14:05:00|2789|2783|2782|2776|2809|2807|2778|2774|61740
1621519800000|2021-05-20 14:10:00|2781|2777|2836|2833|2836|2834|2781|2777|116479
1621520100000|2021-05-20 14:15:00|2838|2834|2855|2850|2857|2854|2826|2823|125800
1621520400000|2021-05-20 14:20:00|2856|2851|2845|2842|2865|2864|2843|2841|103995
1621520700000|2021-05-20 14:25:00|2843|2841|2846|2845|2863|2860|2837|2835|91088
1621521000000|2021-05-20 14:30:00|2847|2844|2839|2836|2858|2855|2832|2830|73770
1621521300000|2021-05-20 14:35:00|2838|2835|2814|2811|2838|2835|2813|2810|83443
1621521600000|2021-05-20 14:40:00|2816|2810|2862|2858|2862|2859|2816|2810|91285
1621521900000|2021-05-20 14:45:00|2861|2860|2859|2857|2866|2864|2844|2842|78272
1621522200000|2021-05-20 14:50:00|2858|2856|2855|2853|2865|2863|2844|2840|67191
1621522500000|2021-05-20 14:55:00|2853|2852|2848|2843|2857|2854|2843|2841|38083
1621522800000|2021-05-20 15:00:00|2849|2844|2850|2848|2865|2861|2849|2844|48286
1621523100000|2021-05-20 15:05:00|2851|2849|2834|2831|2854|2851|2831|2830|60058
1621523400000|2021-05-20 15:10:00|2835|2832|2841|2837|2847|2845|2828|2826|45984
1621523700000|2021-05-20 15:15:00|2843|2839|2847|2842|2848|2844|2834|2832|27743
1621524000000|2021-05-20 15:20:00|2848|2844|2838|2833|2850|2847|2835|2833|31872
1621524300000|2021-05-20 15:25:00|2837|2834|2827|2823|2838|2835|2826|2823|22873
1621524600000|2021-05-20 15:30:00|2829|2825|2814|2810|2833|2829|2811|2809|48368
1621524900000|2021-05-20 15:35:00|2816|2812|2812|2807|2819|2817|2806|2804|48546
1621525200000|2021-05-20 15:40:00|2811|2808|2782|2779|2813|2811|2780|2779|95107
1621525500000|2021-05-20 15:45:00|2781|2778|2789|2785|2792|2790|2778|2775|59484
1621525800000|2021-05-20 15:50:00|2790|2787|2780|2776|2792|2789|2771|2770|36621
1621526100000|2021-05-20 15:55:00|2778|2778|2765|2763|2778|2778|2759|2758|81268
1621526400000|2021-05-20 16:00:00|2764|2762|2752|2749|2765|2762|2746|2745|45669
1621526700000|2021-05-20 16:05:00|2751|2748|2743|2740|2754|2751|2741|2740|27332
1621527000000|2021-05-20 16:10:00|2742|2739|2724|2721|2751|2749|2723|2720|94245
1621527300000|2021-05-20 16:15:00|2725|2722|2745|2740|2755|2747|2706|2701|219406
1621527600000|2021-05-20 16:20:00|2744|2739|2741|2737|2744|2742|2729|2725|40933
1621527900000|2021-05-20 16:25:00|2742|2738|2740|2737|2750|2745|2734|2731|38068
1621528200000|2021-05-20 16:30:00|2741|2738|2750|2747|2757|2756|2739|2736|52536
1621528500000|2021-05-20 16:35:00|2752|2748|2729|2725|2757|2750|2726|2725|53582
1621528800000|2021-05-20 16:40:00|2728|2727|2747|2741|2747|2742|2728|2725|34459
1621529100000|2021-05-20 16:45:00|2748|2742|2759|2755|2759|2755|2744|2740|24728
1621529400000|2021-05-20 16:50:00|2758|2754|2749|2745|2765|2762|2748|2744|46254
1621529700000|2021-05-20 16:55:00|2748|2744|2762|2757|2764|2758|2743|2741|18136
1621530000000|2021-05-20 17:00:00|2761|2754|2758|2753|2762|2760|2751|2746|27385
1621530300000|2021-05-20 17:05:00|2759|2754|2762|2759|2763|2761|2755|2751|17784
1621530600000|2021-05-20 17:10:00|2763|2760|2759|2756|2764|2762|2756|2753|30403
1621530900000|2021-05-20 17:15:00|2758|2757|2769|2765|2769|2766|2754|2752|13135
1621531200000|2021-05-20 17:20:00|2768|2766|2769|2766|2774|2772|2764|2761|23649
1621531500000|2021-05-20 17:25:00|2768|2767|2756|2753|2769|2769|2753|2752|26730
1621531800000|2021-05-20 17:30:00|2755|2752|2754|2751|2758|2755|2751|2748|17258
1621532100000|2021-05-20 17:35:00|2753|2750|2743|2741|2753|2750|2741|2740|32720
1621532400000|2021-05-20 17:40:00|2741|2740|2740|2738|2744|2742|2737|2735|16679
1621532700000|2021-05-20 17:45:00|2739|2737|2752|2748|2758|2752|2738|2735|9927
1621533000000|2021-05-20 17:50:00|2753|2750|2745|2740|2760|2758|2735|2731|14033
1621533300000|2021-05-20 17:55:00|2743|2739|2740|2736|2745|2742|2737|2733|13141
1621533600000|2021-05-20 18:00:00|2741|2738|2740|2736|2746|2742|2738|2735|9271
1621533900000|2021-05-20 18:05:00|2739|2737|2740|2738|2745|2740|2736|2734|16018
1621534200000|2021-05-20 18:10:00|2741|2739|2737|2734|2745|2742|2734|2730|19133
1621534500000|2021-05-20 18:15:00|2736|2733|2739|2735|2744|2742|2735|2733|21746
1621534800000|2021-05-20 18:20:00|2738|2734|2740|2736|2745|2742|2734|2730|9045
1621535100000|2021-05-20 18:25:00|2741|2738|2748|2745|2749|2747|2734|2732|17336
1621535400000|2021-05-20 18:30:00|2749|2746|2747|2744|2756|2753|2743|2739|17895
1621535700000|2021-05-20 18:35:00|2748|2745|2748|2745|2753|2750|2745|2743|7746
1621536000000|2021-05-20 18:40:00|2747|2746|2751|2749|2752|2750|2746|2743|13086
1621536300000|2021-05-20 18:45:00|2752|2750|2754|2750|2757|2755|2747|2744|15784
1621536600000|2021-05-20 18:50:00|2753|2749|2770|2766|2770|2767|2750|2746|30449
1621536900000|2021-05-20 18:55:00|2769|2767|2774|2771|2776|2774|2766|2763|26809
1621537200000|2021-05-20 19:00:00|2775|2770|2785|2780|2786|2784|2766|2763|11679
1621537500000|2021-05-20 19:05:00|2784|2781|2784|2782|2786|2784|2779|2777|12600
1621537800000|2021-05-20 19:10:00|2783|2780|2784|2781|2790|2789|2782|2779|9242
1621538100000|2021-05-20 19:15:00|2786|2782|2789|2785|2790|2789|2779|2775|25862
1621538400000|2021-05-20 19:20:00|2788|2786|2788|2784|2793|2790|2785|2783|13662
1621538700000|2021-05-20 19:25:00|2787|2783|2791|2787|2791|2789|2784|2782|27072
1621539000000|2021-05-20 19:30:00|2789|2789|2799|2797|2804|2803|2787|2783|50338
1621539300000|2021-05-20 19:35:00|2798|2798|2783|2781|2798|2798|2779|2777|59907
1621539600000|2021-05-20 19:40:00|2785|2782|2783|2780|2786|2785|2778|2776|55507
1621539900000|2021-05-20 19:45:00|2784|2781|2783|2779|2795|2793|2781|2779|45615
1621540200000|2021-05-20 19:50:00|2782|2780|2784|2780|2785|2783|2775|2773|61129
1621540500000|2021-05-20 19:55:00|2782|2779|2778|2774|2782|2780|2772|2770|106640
1621603800000|2021-05-21 13:30:00|2859|2831|2792|2783|2860|2858|2785|2780|249989
1621604100000|2021-05-21 13:35:00|2793|2787|2755|2741|2794|2787|2740|2730|93014
1621604400000|2021-05-21 13:40:00|2752|2742|2775|2773|2795|2787|2740|2730|118038
1621604700000|2021-05-21 13:45:00|2774|2771|2784|2776|2795|2789|2758|2752|39185
1621605000000|2021-05-21 13:50:00|2782|2774|2804|2798|2810|2802|2769|2765|75004
1621605300000|2021-05-21 13:55:00|2802|2799|2820|2815|2840|2837|2800|2796|70284
1621605600000|2021-05-21 14:00:00|2824|2816|2857|2853|2875|2872|2820|2816|153135
1621605900000|2021-05-21 14:05:00|2855|2852|2842|2836|2857|2852|2826|2821|65624
1621606200000|2021-05-21 14:10:00|2841|2835|2808|2805|2842|2840|2808|2805|53423
1621606500000|2021-05-21 14:15:00|2809|2806|2759|2755|2809|2807|2748|2745|92002
1621606800000|2021-05-21 14:20:00|2758|2756|2773|2767|2774|2771|2748|2747|77599
1621607100000|2021-05-21 14:25:00|2774|2770|2765|2756|2781|2776|2748|2745|34597
1621607400000|2021-05-21 14:30:00|2762|2757|2772|2766|2779|2772|2759|2754|25764
1621607700000|2021-05-21 14:35:00|2771|2767|2743|2735|2771|2767|2731|2728|51728
1621608000000|2021-05-21 14:40:00|2742|2734|2729|2726|2743|2736|2723|2722|38637
1621608300000|2021-05-21 14:45:00|2728|2725|2717|2713|2729|2726|2711|2703|38478
1621608600000|2021-05-21 14:50:00|2715|2712|2716|2712|2732|2727|2715|2710|31155
1621608900000|2021-05-21 14:55:00|2718|2714|2728|2725|2728|2725|2711|2708|35879
1621609200000|2021-05-21 15:00:00|2729|2726|2725|2720|2732|2729|2718|2715|30249
1621609500000|2021-05-21 15:05:00|2727|2721|2741|2736|2742|2738|2725|2721|22415
1621609800000|2021-05-21 15:10:00|2740|2733|2744|2740|2750|2747|2738|2733|31944
1621610100000|2021-05-21 15:15:00|2742|2738|2734|2731|2745|2741|2732|2730|15680
1621610400000|2021-05-21 15:20:00|2735|2732|2719|2716|2735|2732|2717|2715|23281
1621610700000|2021-05-21 15:25:00|2720|2717|2690|2687|2726|2724|2684|2680|83276
1621611000000|2021-05-21 15:30:00|2691|2686|2706|2702|2706|2703|2691|2686|29493
1621611300000|2021-05-21 15:35:00|2705|2703|2710|2706|2711|2708|2701|2699|12739
1621611600000|2021-05-21 15:40:00|2709|2704|2713|2709|2721|2717|2704|2701|25346
1621611900000|2021-05-21 15:45:00|2712|2710|2711|2707|2718|2715|2709|2705|18621
1621612200000|2021-05-21 15:50:00|2712|2708|2701|2698|2718|2716|2701|2698|31523
1621612500000|2021-05-21 15:55:00|2700|2697|2709|2705|2709|2706|2696|2692|33693
1621612800000|2021-05-21 16:00:00|2710|2707|2713|2709|2715|2713|2702|2700|22760
1621613100000|2021-05-21 16:05:00|2710|2708|2691|2686|2715|2712|2688|2685|39984
1621613400000|2021-05-21 16:10:00|2690|2685|2689|2684|2693|2689|2673|2669|67036
1621613700000|2021-05-21 16:15:00|2688|2685|2700|2695|2700|2699|2687|2684|21962
1621614000000|2021-05-21 16:20:00|2699|2694|2698|2694|2705|2701|2694|2689|13871
1621614300000|2021-05-21 16:25:00|2699|2695|2703|2700|2706|2703|2694|2691|26365
1621614600000|2021-05-21 16:30:00|2702|2699|2712|2708|2714|2711|2699|2697|16223
1621614900000|2021-05-21 16:35:00|2713|2709|2724|2720|2725|2723|2712|2709|16978
1621615200000|2021-05-21 16:40:00|2725|2721|2714|2711|2725|2723|2709|2707|15401
1621615500000|2021-05-21 16:45:00|2713|2710|2714|2711|2714|2712|2706|2702|9598
1621615800000|2021-05-21 16:50:00|2715|2712|2706|2702|2718|2714|2705|2702|11602
1621616100000|2021-05-21 16:55:00|2708|2703|2715|2711|2718|2714|2702|2697|9118
1621616400000|2021-05-21 17:00:00|2714|2709|2713|2711|2720|2717|2712|2709|20577
1621616700000|2021-05-21 17:05:00|2714|2712|2716|2712|2718|2716|2711|2709|8365
1621617000000|2021-05-21 17:10:00|2717|2713|2713|2710|2722|2719|2713|2709|12620
1621617300000|2021-05-21 17:15:00|2714|2711|2704|2702|2714|2711|2703|2700|6765
1621617600000|2021-05-21 17:20:00|2705|2703|2709|2704|2719|2716|2705|2702|6399
1621617900000|2021-05-21 17:25:00|2711|2706|2719|2717|2720|2717|2711|2706|12216
1621618200000|2021-05-21 17:30:00|2718|2716|2728|2724|2729|2726|2717|2716|22266
1621618500000|2021-05-21 17:35:00|2727|2725|2716|2710|2728|2725|2715|2709|11080
1621618800000|2021-05-21 17:40:00|2715|2711|2718|2715|2721|2718|2714|2710|10514
1621619100000|2021-05-21 17:45:00|2717|2714|2714|2710|2719|2716|2711|2709|10322
1621619400000|2021-05-21 17:50:00|2715|2711|2715|2710|2716|2713|2713|2710|4511
1621619700000|2021-05-21 17:55:00|2714|2709|2708|2704|2714|2709|2704|2701|17615
1621620000000|2021-05-21 18:00:00|2709|2705|2712|2707|2720|2716|2706|2701|21265
1621620300000|2021-05-21 18:05:00|2713|2706|2716|2712|2718|2714|2712|2706|8269
1621620600000|2021-05-21 18:10:00|2715|2713|2717|2713|2717|2714|2711|2709|8415
1621620900000|2021-05-21 18:15:00|2716|2714|2719|2715|2725|2722|2716|2713|12129
1621621200000|2021-05-21 18:20:00|2718|2714|2714|2711|2718|2714|2711|2707|6824
1621621500000|2021-05-21 18:25:00|2713|2712|2705|2701|2720|2717|2701|2696|20999
1621621800000|2021-05-21 18:30:00|2706|2702|2711|2707|2714|2712|2706|2701|7705
1621622100000|2021-05-21 18:35:00|2710|2706|2709|2704|2718|2714|2706|2701|7916
1621622400000|2021-05-21 18:40:00|2711|2705|2703|2700|2711|2706|2702|2700|9721
1621622700000|2021-05-21 18:45:00|2702|2699|2702|2699|2706|2703|2696|2690|16784
1621623000000|2021-05-21 18:50:00|2704|2700|2709|2705|2712|2711|2703|2699|27097
1621623300000|2021-05-21 18:55:00|2710|2706|2710|2709|2710|2709|2703|2701|15606
1621623600000|2021-05-21 19:00:00|2709|2707|2706|2701|2713|2711|2705|2701|11647
1621623900000|2021-05-21 19:05:00|2707|2702|2708|2705|2708|2707|2703|2701|10837
1621624200000|2021-05-21 19:10:00|2707|2704|2710|2706|2715|2711|2707|2704|14528
1621624500000|2021-05-21 19:15:00|2709|2705|2715|2712|2715|2713|2708|2703|8748
1621624800000|2021-05-21 19:20:00|2716|2713|2709|2706|2717|2714|2708|2703|15649
1621625100000|2021-05-21 19:25:00|2708|2705|2711|2710|2716|2713|2707|2703|28072
1621625400000|2021-05-21 19:30:00|2710|2709|2712|2710|2718|2716|2709|2707|29022
1621625700000|2021-05-21 19:35:00|2711|2709|2714|2713|2717|2716|2711|2709|19778
1621626000000|2021-05-21 19:40:00|2713|2711|2709|2706|2714|2713|2705|2703|34891
1621626300000|2021-05-21 19:45:00|2708|2707|2708|2706|2710|2709|2702|2701|60711
1621626600000|2021-05-21 19:50:00|2707|2705|2703|2701|2707|2705|2698|2696|94399
1621626900000|2021-05-21 19:55:00|2702|2702|2698|2695|2709|2706|2694|2691|182976
1621863000000|2021-05-24 13:30:00|2742|2700|2678|2669|2742|2719|2657|2651|114338
1621863300000|2021-05-24 13:35:00|2677|2668|2698|2689|2711|2706|2669|2654|106798
1621863600000|2021-05-24 13:40:00|2699|2686|2737|2731|2767|2761|2698|2686|116662
1621863900000|2021-05-24 13:45:00|2739|2732|2733|2729|2749|2747|2727|2721|71440
1621864200000|2021-05-24 13:50:00|2735|2728|2729|2722|2749|2743|2726|2721|60156
1621864500000|2021-05-24 13:55:00|2728|2723|2731|2725|2741|2739|2722|2717|23738
1621864800000|2021-05-24 14:00:00|2732|2726|2699|2694|2740|2736|2699|2694|45470
1621865100000|2021-05-24 14:05:00|2702|2696|2678|2674|2713|2709|2678|2674|63196
1621865400000|2021-05-24 14:10:00|2679|2675|2685|2681|2694|2691|2675|2674|85630
1621865700000|2021-05-24 14:15:00|2684|2683|2671|2667|2690|2686|2669|2667|41599
1621866000000|2021-05-24 14:20:00|2672|2666|2667|2664|2675|2673|2657|2654|67483
1621866300000|2021-05-24 14:25:00|2666|2663|2655|2650|2666|2665|2638|2635|93164
1621866600000|2021-05-24 14:30:00|2654|2651|2633|2629|2656|2653|2631|2627|68550
1621866900000|2021-05-24 14:35:00|2634|2628|2663|2658|2666|2661|2632|2627|47931
1621867200000|2021-05-24 14:40:00|2661|2659|2645|2641|2663|2660|2645|2640|49545
1621867500000|2021-05-24 14:45:00|2644|2640|2635|2629|2646|2643|2630|2628|74644
1621867800000|2021-05-24 14:50:00|2633|2628|2636|2632|2637|2635|2619|2614|60904
1621868100000|2021-05-24 14:55:00|2635|2630|2615|2610|2636|2633|2608|2605|106146
1621868400000|2021-05-24 15:00:00|2613|2611|2634|2629|2636|2633|2613|2611|22428
1621868700000|2021-05-24 15:05:00|2633|2630|2648|2643|2651|2647|2630|2626|39132
1621869000000|2021-05-24 15:10:00|2647|2642|2670|2664|2670|2667|2645|2640|28549
1621869300000|2021-05-24 15:15:00|2669|2665|2655|2651|2669|2668|2651|2645|20533
1621869600000|2021-05-24 15:20:00|2656|2652|2650|2648|2657|2654|2642|2640|25447
1621869900000|2021-05-24 15:25:00|2651|2649|2647|2642|2657|2653|2645|2640|14078
1621870200000|2021-05-24 15:30:00|2648|2644|2647|2642|2653|2651|2641|2638|38453
1621870500000|2021-05-24 15:35:00|2646|2641|2650|2645|2655|2653|2646|2641|27410
1621870800000|2021-05-24 15:40:00|2651|2647|2658|2656|2660|2657|2651|2646|17106
1621871100000|2021-05-24 15:45:00|2659|2657|2673|2669|2674|2671|2659|2656|19968
1621871400000|2021-05-24 15:50:00|2674|2668|2669|2665|2674|2671|2660|2652|35302
1621871700000|2021-05-24 15:55:00|2668|2664|2670|2665|2670|2667|2660|2658|6293
1621872000000|2021-05-24 16:00:00|2668|2666|2677|2673|2678|2675|2668|2665|14553
1621872300000|2021-05-24 16:05:00|2676|2674|2673|2669|2678|2676|2665|2662|35470
1621872600000|2021-05-24 16:10:00|2674|2668|2672|2668|2680|2676|2667|2661|14237
1621872900000|2021-05-24 16:15:00|2671|2667|2674|2672|2675|2673|2670|2665|33791
1621873200000|2021-05-24 16:20:00|2675|2673|2683|2678|2683|2681|2673|2671|24833
1621873500000|2021-05-24 16:25:00|2682|2677|2682|2679|2684|2682|2673|2669|49361
1621873800000|2021-05-24 16:30:00|2683|2680|2675|2671|2683|2681|2671|2667|18349
1621874100000|2021-05-24 16:35:00|2672|2672|2664|2660|2675|2672|2660|2658|18863
1621874400000|2021-05-24 16:40:00|2665|2661|2668|2665|2668|2665|2658|2654|8708
1621874700000|2021-05-24 16:45:00|2667|2661|2667|2663|2668|2665|2661|2657|16899
1621875000000|2021-05-24 16:50:00|2668|2664|2665|2662|2670|2668|2665|2661|9088
1621875300000|2021-05-24 16:55:00|2664|2661|2668|2664|2672|2668|2663|2660|9868
1621875600000|2021-05-24 17:00:00|2669|2665|2676|2673|2678|2675|2668|2665|7608
1621875900000|2021-05-24 17:05:00|2675|2672|2672|2667|2676|2673|2667|2664|14298
1621876200000|2021-05-24 17:10:00|2673|2668|2669|2665|2675|2672|2667|2664|8673
1621876500000|2021-05-24 17:15:00|2670|2667|2680|2677|2680|2679|2670|2667|13413
1621876800000|2021-05-24 17:20:00|2681|2680|2689|2686|2692|2690|2681|2680|25338
1621877100000|2021-05-24 17:25:00|2688|2685|2694|2691|2698|2696|2685|2683|15405
1621877400000|2021-05-24 17:30:00|2693|2690|2695|2692|2698|2697|2690|2687|22140
1621877700000|2021-05-24 17:35:00|2696|2691|2691|2688|2696|2694|2687|2685|20261
1621878000000|2021-05-24 17:40:00|2689|2687|2693|2690|2696|2691|2684|2678|9694
1621878300000|2021-05-24 17:45:00|2691|2691|2698|2697|2698|2697|2691|2690|14811
1621878600000|2021-05-24 17:50:00|2699|2698|2705|2701|2705|2702|2698|2695|20924
1621878900000|2021-05-24 17:55:00|2704|2702|2704|2699|2707|2705|2701|2698|11972
1621879200000|2021-05-24 18:00:00|2706|2700|2710|2708|2710|2708|2702|2699|14260
1621879500000|2021-05-24 18:05:00|2711|2709|2724|2720|2725|2721|2711|2709|63818
1621879800000|2021-05-24 18:10:00|2722|2721|2718|2716|2724|2721|2714|2710|12251
1621880100000|2021-05-24 18:15:00|2717|2714|2712|2709|2718|2716|2707|2706|21423
1621880400000|2021-05-24 18:20:00|2711|2710|2720|2717|2720|2717|2708|2706|15128
1621880700000|2021-05-24 18:25:00|2719|2716|2721|2718|2724|2721|2714|2711|11825
1621881000000|2021-05-24 18:30:00|2720|2719|2722|2719|2725|2724|2719|2716|17990
1621881300000|2021-05-24 18:35:00|2723|2718|2725|2723|2730|2727|2722|2718|20639
1621881600000|2021-05-24 18:40:00|2726|2724|2728|2725|2732|2730|2721|2719|28509
1621881900000|2021-05-24 18:45:00|2729|2727|2733|2731|2736|2734|2728|2725|17766
1621882200000|2021-05-24 18:50:00|2732|2732|2736|2733|2740|2738|2731|2728|31995
1621882500000|2021-05-24 18:55:00|2735|2734|2735|2733|2740|2738|2732|2730|26513
1621882800000|2021-05-24 19:00:00|2734|2732|2750|2747|2753|2750|2734|2731|85378
1621883100000|2021-05-24 19:05:00|2749|2746|2746|2744|2753|2750|2743|2742|63311
1621883400000|2021-05-24 19:10:00|2747|2745|2740|2738|2749|2747|2738|2736|35189
1621883700000|2021-05-24 19:15:00|2741|2739|2738|2736|2747|2745|2736|2734|43982
1621884000000|2021-05-24 19:20:00|2740|2737|2740|2737|2745|2743|2738|2736|42535
1621884300000|2021-05-24 19:25:00|2739|2738|2750|2747|2753|2750|2738|2736|55617
1621884600000|2021-05-24 19:30:00|2749|2748|2745|2744|2753|2752|2743|2740|53260
1621884900000|2021-05-24 19:35:00|2746|2743|2749|2747|2753|2751|2745|2743|38074
1621885200000|2021-05-24 19:40:00|2748|2746|2748|2746|2752|2750|2745|2744|67455
1621885500000|2021-05-24 19:45:00|2747|2745|2752|2750|2752|2751|2744|2743|61133
1621885800000|2021-05-24 19:50:00|2751|2749|2743|2741|2752|2751|2742|2741|71086
1621886100000|2021-05-24 19:55:00|2742|2742|2732|2729|2744|2743|2732|2729|128217
1621949400000|2021-05-25 13:30:00|2810|2773|2765|2752|2810|2776|2721|2714|164692
1621949700000|2021-05-25 13:35:00|2764|2748|2814|2810|2814|2810|2745|2731|137591
1621950000000|2021-05-25 13:40:00|2813|2809|2806|2800|2824|2821|2792|2786|126880
1621950300000|2021-05-25 13:45:00|2803|2802|2807|2801|2835|2830|2802|2800|115453
1621950600000|2021-05-25 13:50:00|2805|2800|2757|2750|2808|2803|2746|2740|102431
1621950900000|2021-05-25 13:55:00|2754|2751|2743|2734|2765|2758|2730|2727|54516
1621951200000|2021-05-25 14:00:00|2740|2736|2741|2734|2754|2750|2728|2722|82171
1621951500000|2021-05-25 14:05:00|2740|2735|2753|2748|2764|2759|2731|2728|53767
1621951800000|2021-05-25 14:10:00|2751|2747|2779|2774|2786|2780|2751|2747|49225
1621952100000|2021-05-25 14:15:00|2780|2775|2779|2775|2790|2787|2774|2770|53444
1621952400000|2021-05-25 14:20:00|2780|2777|2801|2796|2804|2800|2778|2774|46345
1621952700000|2021-05-25 14:25:00|2802|2798|2796|2791|2809|2804|2792|2787|44889
1621953000000|2021-05-25 14:30:00|2797|2792|2774|2770|2800|2798|2773|2770|54544
1621953300000|2021-05-25 14:35:00|2776|2771|2800|2796|2807|2804|2774|2771|87035
1621953600000|2021-05-25 14:40:00|2802|2798|2807|2802|2808|2805|2793|2788|38334
1621953900000|2021-05-25 14:45:00|2806|2806|2814|2809|2825|2823|2806|2802|48159
1621954200000|2021-05-25 14:50:00|2813|2808|2800|2797|2820|2816|2799|2797|43005
1621954500000|2021-05-25 14:55:00|2801|2798|2807|2802|2811|2807|2799|2795|37319
1621954800000|2021-05-25 15:00:00|2806|2803|2765|2760|2806|2803|2764|2760|43761
1621955100000|2021-05-25 15:05:00|2763|2759|2772|2767|2773|2768|2759|2754|27142
1621955400000|2021-05-25 15:10:00|2771|2766|2756|2752|2776|2771|2754|2752|15364
1621955700000|2021-05-25 15:15:00|2757|2753|2732|2727|2758|2756|2716|2711|74793
1621956000000|2021-05-25 15:20:00|2733|2726|2732|2729|2741|2737|2723|2720|37506
1621956300000|2021-05-25 15:25:00|2730|2728|2710|2706|2730|2728|2708|2706|44450
1621956600000|2021-05-25 15:30:00|2712|2707|2705|2700|2714|2710|2696|2694|69301
1621956900000|2021-05-25 15:35:00|2706|2701|2723|2719|2725|2719|2706|2701|20336
1621957200000|2021-05-25 15:40:00|2722|2718|2722|2718|2730|2722|2714|2711|19624
1621957500000|2021-05-25 15:45:00|2727|2717|2719|2715|2733|2727|2715|2714|16471
1621957800000|2021-05-25 15:50:00|2720|2717|2727|2722|2729|2724|2712|2711|12204
1621958100000|2021-05-25 15:55:00|2728|2723|2735|2731|2737|2735|2721|2718|17141
1621958400000|2021-05-25 16:00:00|2734|2732|2718|2715|2734|2732|2718|2715|18740
1621958700000|2021-05-25 16:05:00|2719|2716|2729|2725|2729|2725|2719|2716|8475
1621959000000|2021-05-25 16:10:00|2731|2726|2731|2730|2734|2730|2725|2722|15548
1621959300000|2021-05-25 16:15:00|2733|2732|2722|2716|2733|2732|2716|2713|37938
1621959600000|2021-05-25 16:20:00|2718|2715|2715|2711|2725|2720|2714|2711|17601
1621959900000|2021-05-25 16:25:00|2716|2712|2729|2725|2729|2726|2715|2711|11344
1621960200000|2021-05-25 16:30:00|2730|2726|2744|2738|2746|2742|2728|2725|23184
1621960500000|2021-05-25 16:35:00|2741|2739|2742|2738|2743|2739|2734|2729|10587
1621960800000|2021-05-25 16:40:00|2741|2740|2735|2731|2741|2740|2730|2727|18492
1621961100000|2021-05-25 16:45:00|2736|2730|2733|2729|2745|2740|2728|2726|15796
1621961400000|2021-05-25 16:50:00|2734|2730|2736|2731|2738|2735|2730|2726|20796
1621961700000|2021-05-25 16:55:00|2735|2730|2736|2732|2737|2733|2733|2729|14879
1621962000000|2021-05-25 17:00:00|2735|2731|2729|2726|2735|2731|2728|2726|10909
1621962300000|2021-05-25 17:05:00|2728|2725|2734|2729|2736|2732|2720|2717|22755
1621962600000|2021-05-25 17:10:00|2733|2730|2743|2738|2756|2751|2729|2725|93025
1621962900000|2021-05-25 17:15:00|2744|2739|2752|2749|2753|2750|2739|2737|28534
1621963200000|2021-05-25 17:20:00|2751|2748|2747|2744|2751|2749|2743|2740|15371
1621963500000|2021-05-25 17:25:00|2746|2743|2734|2731|2746|2743|2733|2730|13705
1621963800000|2021-05-25 17:30:00|2735|2732|2734|2730|2735|2732|2730|2725|12265
1621964100000|2021-05-25 17:35:00|2733|2731|2736|2732|2740|2739|2728|2725|12330
1621964400000|2021-05-25 17:40:00|2735|2731|2731|2727|2735|2731|2724|2722|11911
1621964700000|2021-05-25 17:45:00|2732|2726|2735|2731|2740|2736|2728|2725|3602
1621965000000|2021-05-25 17:50:00|2734|2730|2726|2723|2736|2733|2725|2722|11665
1621965300000|2021-05-25 17:55:00|2728|2724|2729|2726|2732|2728|2724|2722|11652
1621965600000|2021-05-25 18:00:00|2730|2727|2714|2711|2733|2729|2708|2707|35296
1621965900000|2021-05-25 18:05:00|2716|2712|2715|2711|2717|2714|2708|2706|22860
1621966200000|2021-05-25 18:10:00|2714|2710|2716|2713|2723|2719|2712|2709|7111
1621966500000|2021-05-25 18:15:00|2715|2712|2723|2719|2730|2727|2713|2710|20854
1621966800000|2021-05-25 18:20:00|2724|2721|2728|2725|2735|2732|2722|2721|12409
1621967100000|2021-05-25 18:25:00|2727|2724|2726|2722|2736|2734|2722|2720|11881
1621967400000|2021-05-25 18:30:00|2725|2721|2728|2724|2738|2734|2724|2721|12871
1621967700000|2021-05-25 18:35:00|2727|2725|2734|2733|2736|2733|2727|2724|7594
1621968000000|2021-05-25 18:40:00|2735|2734|2745|2742|2745|2742|2732|2729|23050
1621968300000|2021-05-25 18:45:00|2744|2741|2732|2728|2744|2741|2732|2728|10348
1621968600000|2021-05-25 18:50:00|2733|2729|2723|2720|2734|2731|2720|2718|13908
1621968900000|2021-05-25 18:55:00|2724|2719|2722|2720|2726|2722|2718|2717|5776
1621969200000|2021-05-25 19:00:00|2721|2719|2710|2708|2724|2722|2710|2708|18076
1621969500000|2021-05-25 19:05:00|2709|2706|2710|2708|2719|2715|2709|2705|18543
1621969800000|2021-05-25 19:10:00|2711|2709|2709|2707|2714|2711|2707|2705|24396
1621970100000|2021-05-25 19:15:00|2708|2706|2714|2711|2718|2716|2703|2701|29729
1621970400000|2021-05-25 19:20:00|2715|2712|2721|2718|2728|2723|2713|2710|10723
1621970700000|2021-05-25 19:25:00|2722|2720|2720|2717|2727|2723|2719|2716|7670
1621971000000|2021-05-25 19:30:00|2719|2716|2719|2718|2720|2718|2712|2710|46553
1621971300000|2021-05-25 19:35:00|2718|2717|2725|2723|2727|2724|2718|2716|27532
1621971600000|2021-05-25 19:40:00|2724|2722|2722|2720|2727|2726|2720|2718|33463
1621971900000|2021-05-25 19:45:00|2721|2721|2712|2711|2724|2723|2712|2710|21412
1621972200000|2021-05-25 19:50:00|2711|2710|2707|2704|2717|2714|2701|2700|36156
1621972500000|2021-05-25 19:55:00|2706|2705|2709|2708|2713|2712|2706|2704|60837
1622035800000|2021-05-26 13:30:00|2746|2736|2722|2716|2750|2745|2714|2712|79041
1622036100000|2021-05-26 13:35:00|2724|2717|2765|2761|2765|2761|2707|2702|80404
1622036400000|2021-05-26 13:40:00|2763|2760|2782|2776|2785|2780|2755|2748|67512
1622036700000|2021-05-26 13:45:00|2783|2773|2776|2769|2797|2795|2763|2757|71580
1622037000000|2021-05-26 13:50:00|2775|2765|2823|2819|2835|2830|2771|2765|134670
1622037300000|2021-05-26 13:55:00|2824|2820|2823|2818|2850|2847|2823|2817|110766
1622037600000|2021-05-26 14:00:00|2826|2819|2803|2799|2830|2826|2788|2785|98044
1622037900000|2021-05-26 14:05:00|2805|2800|2820|2817|2820|2817|2801|2796|58699
1622038200000|2021-05-26 14:10:00|2819|2818|2845|2838|2845|2844|2819|2816|63860
1622038500000|2021-05-26 14:15:00|2843|2840|2844|2840|2859|2857|2842|2839|127020
1622038800000|2021-05-26 14:20:00|2843|2839|2855|2853|2868|2866|2840|2838|89537
1622039100000|2021-05-26 14:25:00|2854|2852|2872|2868|2873|2871|2850|2846|76228
1622039400000|2021-05-26 14:30:00|2873|2870|2865|2861|2873|2871|2847|2821|130473
1622039700000|2021-05-26 14:35:00|2863|2860|2843|2838|2865|2863|2836|2830|53718
1622040000000|2021-05-26 14:40:00|2845|2841|2849|2845|2860|2857|2837|2835|57645
1622040300000|2021-05-26 14:45:00|2850|2846|2852|2849|2860|2858|2848|2846|94595
1622040600000|2021-05-26 14:50:00|2853|2848|2848|2845|2858|2856|2847|2845|87484
1622040900000|2021-05-26 14:55:00|2847|2846|2875|2872|2875|2872|2837|2835|209086
1622041200000|2021-05-26 15:00:00|2874|2873|2854|2847|2875|2873|2849|2844|61314
1622041500000|2021-05-26 15:05:00|2853|2848|2859|2856|2860|2858|2849|2846|23861
1622041800000|2021-05-26 15:10:00|2860|2855|2871|2868|2873|2870|2856|2854|36009
1622042100000|2021-05-26 15:15:00|2870|2869|2894|2890|2903|2902|2870|2868|112834
1622042400000|2021-05-26 15:20:00|2893|2891|2884|2882|2904|2901|2884|2882|51935
1622042700000|2021-05-26 15:25:00|2886|2883|2889|2885|2893|2891|2879|2876|76080
1622043000000|2021-05-26 15:30:00|2888|2884|2864|2860|2894|2890|2863|2858|33106
1622043300000|2021-05-26 15:35:00|2867|2861|2888|2885|2888|2885|2866|2860|41061
1622043600000|2021-05-26 15:40:00|2889|2886|2884|2881|2894|2891|2880|2877|38910
1622043900000|2021-05-26 15:45:00|2885|2882|2896|2894|2904|2901|2882|2881|78368
1622044200000|2021-05-26 15:50:00|2895|2895|2913|2909|2913|2911|2895|2894|51603
1622044500000|2021-05-26 15:55:00|2912|2908|2914|2911|2920|2918|2909|2907|28439
1622044800000|2021-05-26 16:00:00|2913|2910|2924|2922|2928|2926|2913|2910|45248
1622045100000|2021-05-26 16:05:00|2923|2921|2920|2915|2923|2922|2915|2912|29550
1622045400000|2021-05-26 16:10:00|2919|2914|2910|2906|2922|2920|2910|2906|26562
1622045700000|2021-05-26 16:15:00|2909|2907|2913|2911|2916|2912|2899|2897|50789
1622046000000|2021-05-26 16:20:00|2914|2909|2907|2904|2918|2915|2907|2904|19201
1622046300000|2021-05-26 16:25:00|2912|2906|2916|2914|2919|2917|2910|2906|17544
1622046600000|2021-05-26 16:30:00|2918|2915|2912|2910|2918|2916|2907|2905|16693
1622046900000|2021-05-26 16:35:00|2913|2911|2925|2924|2927|2926|2912|2910|58501
1622047200000|2021-05-26 16:40:00|2924|2923|2917|2912|2924|2923|2909|2908|18919
1622047500000|2021-05-26 16:45:00|2916|2914|2892|2891|2917|2914|2892|2890|43926
1622047800000|2021-05-26 16:50:00|2893|2892|2886|2883|2897|2894|2885|2883|51130
1622048100000|2021-05-26 16:55:00|2887|2884|2886|2884|2895|2893|2882|2880|46100
1622048400000|2021-05-26 17:00:00|2887|2885|2895|2894|2895|2894|2887|2884|13402
1622048700000|2021-05-26 17:05:00|2896|2893|2890|2885|2909|2907|2883|2880|53229
1622049000000|2021-05-26 17:10:00|2889|2886|2888|2885|2901|2897|2884|2881|36702
1622049300000|2021-05-26 17:15:00|2887|2886|2875|2872|2890|2887|2872|2870|23984
1622049600000|2021-05-26 17:20:00|2876|2871|2882|2880|2885|2881|2867|2865|84501
1622049900000|2021-05-26 17:25:00|2883|2881|2888|2884|2889|2886|2880|2877|26711
1622050200000|2021-05-26 17:30:00|2889|2885|2880|2876|2892|2888|2879|2874|13910
1622050500000|2021-05-26 17:35:00|2879|2875|2875|2871|2882|2877|2870|2867|36714
1622050800000|2021-05-26 17:40:00|2874|2872|2894|2892|2897|2893|2874|2871|27163
1622051100000|2021-05-26 17:45:00|2893|2891|2899|2896|2900|2896|2891|2889|25722
1622051400000|2021-05-26 17:50:00|2900|2897|2877|2872|2900|2898|2877|2872|21347
1622051700000|2021-05-26 17:55:00|2879|2874|2909|2904|2910|2908|2879|2874|42638
1622052000000|2021-05-26 18:00:00|2910|2906|2905|2902|2917|2915|2903|2900|32242
1622052300000|2021-05-26 18:05:00|2904|2900|2916|2914|2918|2915|2903|2900|14425
1622052600000|2021-05-26 18:10:00|2918|2915|2919|2915|2924|2923|2917|2914|31120
1622052900000|2021-05-26 18:15:00|2918|2914|2919|2917|2924|2919|2915|2911|18132
1622053200000|2021-05-26 18:20:00|2920|2918|2927|2925|2934|2932|2920|2917|85658
1622053500000|2021-05-26 18:25:00|2926|2923|2909|2905|2926|2923|2901|2897|37104
1622053800000|2021-05-26 18:30:00|2908|2906|2908|2906|2912|2909|2904|2902|18458
1622054100000|2021-05-26 18:35:00|2909|2907|2900|2897|2910|2908|2898|2895|23988
1622054400000|2021-05-26 18:40:00|2901|2898|2926|2925|2930|2929|2899|2897|94110
1622054700000|2021-05-26 18:45:00|2929|2926|2935|2932|2938|2936|2928|2926|64648
1622055000000|2021-05-26 18:50:00|2938|2933|2928|2926|2939|2938|2926|2923|57579
1622055300000|2021-05-26 18:55:00|2929|2927|2929|2927|2933|2929|2921|2919|33816
1622055600000|2021-05-26 19:00:00|2933|2928|2930|2925|2933|2929|2919|2915|36334
1622055900000|2021-05-26 19:05:00|2928|2924|2930|2928|2935|2934|2920|2918|42038
1622056200000|2021-05-26 19:10:00|2931|2926|2943|2941|2945|2943|2928|2926|64854
1622056500000|2021-05-26 19:15:00|2942|2942|2944|2941|2950|2949|2942|2939|69366
1622056800000|2021-05-26 19:20:00|2943|2942|2950|2949|2953|2951|2942|2941|46307
1622057100000|2021-05-26 19:25:00|2953|2950|2936|2935|2953|2951|2934|2933|50131
1622057400000|2021-05-26 19:30:00|2937|2936|2934|2932|2941|2939|2931|2929|48944
1622057700000|2021-05-26 19:35:00|2935|2931|2923|2922|2936|2935|2920|2918|50840
1622058000000|2021-05-26 19:40:00|2922|2921|2911|2910|2923|2921|2909|2905|66923
1622058300000|2021-05-26 19:45:00|2912|2911|2902|2897|2916|2915|2902|2897|134142
1622058600000|2021-05-26 19:50:00|2903|2896|2906|2905|2910|2909|2896|2891|94476
1622058900000|2021-05-26 19:55:00|2907|2906|2902|2899|2910|2908|2900|2898|186796
1622122200000|2021-05-27 13:30:00|2940|2900|2865|2859|2952|2908|2853|2850|200975
1622122500000|2021-05-27 13:35:00|2864|2860|2876|2866|2891|2880|2845|2840|143281
1622122800000|2021-05-27 13:40:00|2875|2867|2823|2818|2875|2867|2819|2815|92433
1622123100000|2021-05-27 13:45:00|2821|2817|2814|2809|2841|2834|2794|2791|155591
1622123400000|2021-05-27 13:50:00|2815|2810|2866|2860|2880|2873|2810|2800|114741
1622123700000|2021-05-27 13:55:00|2863|2857|2903|2895|2915|2910|2863|2857|77674
1622124000000|2021-05-27 14:00:00|2900|2891|2912|2906|2928|2921|2892|2883|72500
1622124300000|2021-05-27 14:05:00|2910|2904|2920|2917|2925|2923|2888|2880|65633
1622124600000|2021-05-27 14:10:00|2918|2916|2908|2903|2925|2924|2905|2900|43895
1622124900000|2021-05-27 14:15:00|2907|2902|2918|2912|2928|2925|2893|2889|52877
1622125200000|2021-05-27 14:20:00|2916|2911|2947|2943|2948|2946|2912|2909|93125
1622125500000|2021-05-27 14:25:00|2946|2942|2959|2956|2965|2962|2942|2935|70280
1622125800000|2021-05-27 14:30:00|2960|2957|2959|2954|2977|2973|2955|2948|104444
1622126100000|2021-05-27 14:35:00|2957|2953|2948|2943|2961|2959|2941|2936|42122
1622126400000|2021-05-27 14:40:00|2947|2942|2942|2936|2947|2942|2914|2910|53897
1622126700000|2021-05-27 14:45:00|2941|2937|2926|2921|2941|2937|2916|2914|23431
1622127000000|2021-05-27 14:50:00|2924|2920|2904|2898|2925|2920|2891|2890|51809
1622127300000|2021-05-27 14:55:00|2905|2900|2913|2907|2913|2910|2900|2897|48325
1622127600000|2021-05-27 15:00:00|2914|2908|2915|2912|2936|2930|2912|2906|39844
1622127900000|2021-05-27 15:05:00|2916|2913|2940|2936|2943|2938|2916|2913|28051
1622128200000|2021-05-27 15:10:00|2941|2938|2927|2921|2943|2940|2927|2921|16625
1622128500000|2021-05-27 15:15:00|2928|2922|2943|2938|2943|2939|2923|2920|22330
1622128800000|2021-05-27 15:20:00|2942|2937|2940|2936|2946|2942|2937|2933|9498
1622129100000|2021-05-27 15:25:00|2941|2937|2930|2927|2946|2943|2929|2924|20850
1622129400000|2021-05-27 15:30:00|2929|2924|2920|2915|2929|2926|2918|2915|18530
1622129700000|2021-05-27 15:35:00|2918|2914|2906|2902|2920|2914|2904|2901|19369
1622130000000|2021-05-27 15:40:00|2909|2901|2917|2913|2918|2917|2908|2901|15647
1622130300000|2021-05-27 15:45:00|2916|2914|2921|2918|2927|2926|2916|2911|9512
1622130600000|2021-05-27 15:50:00|2920|2920|2907|2903|2922|2920|2905|2902|9647
1622130900000|2021-05-27 15:55:00|2909|2904|2911|2906|2914|2912|2908|2904|8421
1622131200000|2021-05-27 16:00:00|2914|2907|2907|2903|2914|2910|2902|2901|16146
1622131500000|2021-05-27 16:05:00|2908|2906|2901|2897|2908|2906|2898|2897|10159
1622131800000|2021-05-27 16:10:00|2900|2896|2913|2907|2916|2914|2896|2893|19453
1622132100000|2021-05-27 16:15:00|2914|2909|2915|2911|2920|2916|2907|2906|19553
1622132400000|2021-05-27 16:20:00|2916|2912|2914|2910|2920|2917|2913|2910|5597
1622132700000|2021-05-27 16:25:00|2915|2911|2920|2917|2922|2918|2915|2910|8361
1622133000000|2021-05-27 16:30:00|2921|2919|2918|2914|2924|2922|2917|2912|10715
1622133300000|2021-05-27 16:35:00|2917|2913|2919|2914|2919|2916|2911|2907|8550
1622133600000|2021-05-27 16:40:00|2921|2915|2928|2926|2930|2927|2918|2915|24485
1622133900000|2021-05-27 16:45:00|2927|2925|2917|2914|2927|2925|2917|2914|17898
1622134200000|2021-05-27 16:50:00|2916|2913|2918|2912|2919|2917|2915|2910|10038
1622134500000|2021-05-27 16:55:00|2915|2910|2925|2921|2925|2922|2914|2909|10488
1622134800000|2021-05-27 17:00:00|2923|2922|2938|2935|2940|2936|2923|2918|28610
1622135100000|2021-05-27 17:05:00|2939|2936|2936|2933|2943|2938|2932|2926|17661
1622135400000|2021-05-27 17:10:00|2935|2934|2938|2935|2943|2942|2935|2933|12806
1622135700000|2021-05-27 17:15:00|2939|2934|2939|2936|2942|2939|2936|2931|4547
1622136000000|2021-05-27 17:20:00|2938|2935|2950|2949|2956|2952|2937|2933|25768
1622136300000|2021-05-27 17:25:00|2949|2948|2956|2949|2960|2958|2949|2945|23713
1622136600000|2021-05-27 17:30:00|2953|2950|2964|2961|2966|2962|2952|2947|22036
1622136900000|2021-05-27 17:35:00|2965|2960|2973|2970|2982|2980|2965|2960|57474
1622137200000|2021-05-27 17:40:00|2972|2969|2972|2968|2977|2974|2967|2965|21358
1622137500000|2021-05-27 17:45:00|2970|2969|2981|2978|2981|2978|2966|2965|16620
1622137800000|2021-05-27 17:50:00|2979|2979|2975|2971|2981|2979|2972|2970|16411
1622138100000|2021-05-27 17:55:00|2974|2970|2969|2966|2975|2973|2968|2964|24707
1622138400000|2021-05-27 18:00:00|2970|2967|2951|2947|2977|2975|2947|2945|33592
1622138700000|2021-05-27 18:05:00|2950|2946|2939|2936|2950|2946|2934|2933|43967
1622139000000|2021-05-27 18:10:00|2937|2935|2933|2930|2942|2936|2930|2926|16212
1622139300000|2021-05-27 18:15:00|2932|2929|2950|2946|2950|2947|2930|2929|21851
1622139600000|2021-05-27 18:20:00|2949|2944|2950|2947|2955|2952|2949|2944|16804
1622139900000|2021-05-27 18:25:00|2952|2948|2972|2968|2973|2970|2951|2947|32508
1622140200000|2021-05-27 18:30:00|2971|2966|2969|2966|2974|2969|2968|2963|15490
1622140500000|2021-05-27 18:35:00|2968|2964|2969|2966|2970|2967|2964|2959|21653
1622140800000|2021-05-27 18:40:00|2968|2967|2966|2963|2970|2967|2965|2961|12817
1622141100000|2021-05-27 18:45:00|2967|2961|2969|2965|2970|2966|2962|2959|23726
1622141400000|2021-05-27 18:50:00|2970|2966|2979|2976|2988|2984|2969|2964|91100
1622141700000|2021-05-27 18:55:00|2980|2975|2989|2985|2997|2992|2980|2975|82672
1622142000000|2021-05-27 19:00:00|2988|2984|2979|2975|2988|2986|2972|2967|17623
1622142300000|2021-05-27 19:05:00|2978|2974|2974|2972|2979|2977|2967|2964|42199
1622142600000|2021-05-27 19:10:00|2973|2970|2985|2981|2986|2985|2971|2968|26871
1622142900000|2021-05-27 19:15:00|2984|2982|2988|2985|2995|2991|2984|2981|20358
1622143200000|2021-05-27 19:20:00|2987|2984|2981|2978|2987|2985|2978|2973|18357
1622143500000|2021-05-27 19:25:00|2980|2979|2994|2990|2996|2993|2977|2974|28455
1622143800000|2021-05-27 19:30:00|2995|2991|2996|2993|2997|2995|2980|2979|116727
1622144100000|2021-05-27 19:35:00|2995|2994|3004|3001|3021|3009|2995|2993|111823
1622144400000|2021-05-27 19:40:00|3003|3000|2983|2981|3003|3000|2983|2979|42877
1622144700000|2021-05-27 19:45:00|2982|2980|2962|2960|2986|2984|2959|2957|55840
1622145000000|2021-05-27 19:50:00|2963|2961|2972|2970|2973|2970|2961|2959|76115
1622145300000|2021-05-27 19:55:00|2971|2971|2975|2971|2985|2982|2969|2967|141400
1622208600000|2021-05-28 13:30:00|2999|2990|3016|3005|3018|3015|2958|2950|142008
1622208900000|2021-05-28 13:35:00|3015|3006|3053|3044|3060|3054|2998|2987|181168
1622209200000|2021-05-28 13:40:00|3055|3045|3052|3040|3080|3075|3035|3027|132048
1622209500000|2021-05-28 13:45:00|3053|3041|3041|3032|3055|3045|3009|3002|64350
1622209800000|2021-05-28 13:50:00|3042|3033|3059|3054|3090|3087|3042|3032|125269
1622210100000|2021-05-28 13:55:00|3060|3053|3064|3056|3075|3071|3051|3043|65250
1622210400000|2021-05-28 14:00:00|3066|3058|3039|3036|3071|3067|3036|3030|100025
1622210700000|2021-05-28 14:05:00|3038|3035|3036|3031|3045|3040|3019|3015|88031
1622211000000|2021-05-28 14:10:00|3032|3030|3040|3036|3054|3051|3031|3030|120848
1622211300000|2021-05-28 14:15:00|3037|3037|3007|3003|3042|3040|3002|3000|111301
1622211600000|2021-05-28 14:20:00|3005|3004|2997|2992|3024|3021|2993|2990|104083
1622211900000|2021-05-28 14:25:00|2996|2991|2949|2943|2998|2995|2939|2935|127998
1622212200000|2021-05-28 14:30:00|2948|2945|2978|2974|2990|2981|2948|2943|118849
1622212500000|2021-05-28 14:35:00|2976|2973|2972|2966|2977|2974|2955|2951|42131
1622212800000|2021-05-28 14:40:00|2971|2965|2969|2964|2982|2980|2964|2960|45418
1622213100000|2021-05-28 14:45:00|2968|2965|2955|2950|2969|2965|2949|2945|45511
1622213400000|2021-05-28 14:50:00|2954|2947|2965|2961|2968|2965|2950|2945|34647
1622213700000|2021-05-28 14:55:00|2963|2959|2945|2941|2978|2974|2935|2932|59162
1622214000000|2021-05-28 15:00:00|2948|2942|2969|2963|2971|2963|2946|2940|21661
1622214300000|2021-05-28 15:05:00|2968|2964|2973|2967|2974|2969|2959|2953|14823
1622214600000|2021-05-28 15:10:00|2972|2968|2984|2978|2985|2982|2969|2967|27046
1622214900000|2021-05-28 15:15:00|2983|2975|2991|2989|3000|2996|2978|2975|32181
1622215200000|2021-05-28 15:20:00|2990|2990|2993|2989|2993|2991|2984|2981|22720
1622215500000|2021-05-28 15:25:00|2996|2990|2973|2970|2999|2998|2973|2970|38865
1622215800000|2021-05-28 15:30:00|2974|2971|2965|2962|2985|2981|2958|2955|34562
1622216100000|2021-05-28 15:35:00|2966|2963|2980|2976|2987|2982|2966|2962|23083
1622216400000|2021-05-28 15:40:00|2981|2977|2993|2988|2995|2994|2979|2977|27059
1622216700000|2021-05-28 15:45:00|2992|2987|3000|2997|3006|3004|2988|2985|43826
1622217000000|2021-05-28 15:50:00|3001|2998|2994|2991|3003|3000|2989|2986|34185
1622217300000|2021-05-28 15:55:00|2995|2992|2973|2968|2996|2992|2968|2964|17278
1622217600000|2021-05-28 16:00:00|2972|2971|2958|2955|2975|2971|2953|2951|18958
1622217900000|2021-05-28 16:05:00|2959|2954|2934|2930|2962|2956|2930|2926|45827
1622218200000|2021-05-28 16:10:00|2933|2929|2929|2925|2940|2936|2926|2925|40171
1622218500000|2021-05-28 16:15:00|2927|2926|2945|2942|2949|2944|2927|2925|25706
1622218800000|2021-05-28 16:20:00|2944|2940|2934|2932|2944|2940|2929|2926|33037
1622219100000|2021-05-28 16:25:00|2933|2931|2939|2936|2949|2944|2932|2930|23690
1622219400000|2021-05-28 16:30:00|2938|2934|2945|2941|2946|2943|2937|2934|8158
1622219700000|2021-05-28 16:35:00|2944|2940|2950|2947|2958|2954|2940|2938|35421
1622220000000|2021-05-28 16:40:00|2949|2946|2957|2953|2961|2957|2941|2938|30614
1622220300000|2021-05-28 16:45:00|2958|2955|2959|2955|2964|2960|2952|2948|7327
1622220600000|2021-05-28 16:50:00|2960|2953|2956|2950|2960|2956|2954|2949|5646
1622220900000|2021-05-28 16:55:00|2955|2952|2951|2948|2956|2953|2950|2947|7441
1622221200000|2021-05-28 17:00:00|2952|2950|2963|2960|2963|2960|2952|2950|5156
1622221500000|2021-05-28 17:05:00|2962|2959|2971|2967|2977|2975|2961|2959|13782
1622221800000|2021-05-28 17:10:00|2970|2966|2954|2951|2970|2967|2953|2950|11608
1622222100000|2021-05-28 17:15:00|2953|2952|2951|2948|2953|2952|2945|2942|14770
1622222400000|2021-05-28 17:20:00|2950|2947|2949|2946|2952|2950|2943|2939|14312
1622222700000|2021-05-28 17:25:00|2948|2945|2934|2931|2948|2945|2933|2930|21907
1622223000000|2021-05-28 17:30:00|2935|2930|2953|2951|2954|2951|2935|2930|11147
1622223300000|2021-05-28 17:35:00|2952|2948|2942|2938|2954|2952|2939|2935|5750
1622223600000|2021-05-28 17:40:00|2941|2937|2938|2935|2943|2940|2936|2930|4460
1622223900000|2021-05-28 17:45:00|2937|2936|2947|2944|2950|2945|2932|2930|7827
1622224200000|2021-05-28 17:50:00|2946|2942|2943|2940|2948|2945|2943|2940|10960
1622224500000|2021-05-28 17:55:00|2942|2939|2938|2932|2942|2939|2934|2930|5309
1622224800000|2021-05-28 18:00:00|2936|2933|2943|2941|2951|2947|2936|2932|9784
1622225100000|2021-05-28 18:05:00|2942|2940|2939|2936|2946|2943|2933|2932|12164
1622225400000|2021-05-28 18:10:00|2938|2935|2930|2927|2939|2936|2926|2922|15551
1622225700000|2021-05-28 18:15:00|2929|2926|2935|2930|2937|2934|2927|2923|9657
1622226000000|2021-05-28 18:20:00|2934|2929|2931|2929|2937|2933|2927|2925|10187
1622226300000|2021-05-28 18:25:00|2930|2928|2948|2945|2950|2947|2930|2927|11926
1622226600000|2021-05-28 18:30:00|2947|2944|2940|2936|2947|2945|2935|2932|13951
1622226900000|2021-05-28 18:35:00|2938|2935|2937|2934|2940|2939|2932|2930|15597
1622227200000|2021-05-28 18:40:00|2938|2935|2943|2939|2945|2942|2938|2934|3990
1622227500000|2021-05-28 18:45:00|2942|2940|2936|2931|2943|2940|2933|2931|9715
1622227800000|2021-05-28 18:50:00|2935|2932|2945|2942|2947|2943|2934|2931|15395
1622228100000|2021-05-28 18:55:00|2944|2941|2941|2937|2944|2941|2938|2935|27426
1622228400000|2021-05-28 19:00:00|2940|2938|2931|2929|2942|2940|2929|2927|12571
1622228700000|2021-05-28 19:05:00|2930|2928|2932|2928|2937|2934|2928|2925|16334
1622229000000|2021-05-28 19:10:00|2931|2927|2926|2923|2931|2927|2920|2919|21110
1622229300000|2021-05-28 19:15:00|2925|2924|2926|2924|2927|2926|2922|2920|25518
1622229600000|2021-05-28 19:20:00|2927|2925|2923|2922|2928|2927|2922|2919|15211
1622229900000|2021-05-28 19:25:00|2922|2921|2922|2919|2928|2927|2920|2919|25762
1622230200000|2021-05-28 19:30:00|2920|2918|2917|2915|2926|2924|2916|2915|24059
1622230500000|2021-05-28 19:35:00|2918|2916|2924|2922|2924|2922|2912|2910|47749
1622230800000|2021-05-28 19:40:00|2923|2921|2910|2908|2925|2924|2909|2908|72582
1622231100000|2021-05-28 19:45:00|2911|2909|2916|2913|2918|2917|2911|2909|39827
1622231400000|2021-05-28 19:50:00|2917|2915|2920|2916|2922|2921|2913|2912|51245
1622231700000|2021-05-28 19:55:00|2921|2917|2921|2918|2925|2924|2918|2916|81224
1622554200000|2021-06-01 13:30:00|2970|2937|3058|3050|3068|3057|2934|2930|269124
1622554500000|2021-06-01 13:35:00|3062|3054|3065|3056|3065|3062|3034|3025|123384
1622554800000|2021-06-01 13:40:00|3063|3055|3049|3042|3085|3080|3042|3035|86378
1622555100000|2021-06-01 13:45:00|3045|3043|2999|2993|3050|3043|2977|2973|91781
1622555400000|2021-06-01 13:50:00|3000|2994|2985|2980|3010|3007|2977|2975|113224
1622555700000|2021-06-01 13:55:00|2986|2982|3020|3014|3020|3018|2978|2975|42826
1622556000000|2021-06-01 14:00:00|3025|3017|3015|3010|3025|3022|3001|2994|58680
1622556300000|2021-06-01 14:05:00|3013|3007|3040|3035|3045|3039|3011|3003|33140
1622556600000|2021-06-01 14:10:00|3039|3032|3014|3005|3040|3039|3012|3003|34167
1622556900000|2021-06-01 14:15:00|3012|3004|3010|3003|3020|3016|2996|2992|96421
1622557200000|2021-06-01 14:20:00|3009|3002|3012|3005|3013|3005|2995|2992|41598
1622557500000|2021-06-01 14:25:00|3011|3006|3029|3023|3031|3030|3006|3002|54795
1622557800000|2021-06-01 14:30:00|3028|3025|3062|3059|3062|3060|3028|3025|69441
1622558100000|2021-06-01 14:35:00|3061|3061|3065|3060|3079|3076|3061|3060|92794
1622558400000|2021-06-01 14:40:00|3064|3061|3077|3074|3083|3081|3059|3052|60015
1622558700000|2021-06-01 14:45:00|3076|3075|3067|3063|3080|3076|3065|3058|40371
1622559000000|2021-06-01 14:50:00|3068|3064|3066|3062|3079|3074|3050|3047|55359
1622559300000|2021-06-01 14:55:00|3063|3061|3048|3042|3066|3061|3038|3032|43555
1622559600000|2021-06-01 15:00:00|3047|3041|3036|3030|3050|3047|3036|3030|29448
1622559900000|2021-06-01 15:05:00|3040|3032|3027|3023|3041|3038|3023|3020|41579
1622560200000|2021-06-01 15:10:00|3026|3022|3035|3030|3040|3035|3023|3022|26334
1622560500000|2021-06-01 15:15:00|3036|3033|3037|3032|3040|3038|3029|3025|12157
1622560800000|2021-06-01 15:20:00|3038|3033|3033|3030|3039|3035|3027|3022|13405
1622561100000|2021-06-01 15:25:00|3035|3031|3028|3025|3035|3032|3025|3020|13680
1622561400000|2021-06-01 15:30:00|3027|3023|3038|3033|3040|3034|3027|3023|10864
1622561700000|2021-06-01 15:35:00|3040|3034|3052|3046|3052|3050|3040|3034|13914
1622562000000|2021-06-01 15:40:00|3051|3047|3051|3048|3055|3050|3047|3042|8038
1622562300000|2021-06-01 15:45:00|3052|3049|3055|3050|3059|3056|3049|3045|25436
1622562600000|2021-06-01 15:50:00|3054|3049|3070|3067|3070|3068|3052|3046|29979
1622562900000|2021-06-01 15:55:00|3072|3068|3082|3079|3082|3080|3064|3060|31096
1622563200000|2021-06-01 16:00:00|3083|3080|3098|3095|3098|3095|3070|3065|92544
1622563500000|2021-06-01 16:05:00|3097|3094|3114|3111|3121|3119|3094|3090|121234
1622563800000|2021-06-01 16:10:00|3113|3110|3131|3129|3131|3130|3103|3100|76765
1622564100000|2021-06-01 16:15:00|3130|3128|3133|3130|3138|3136|3128|3125|63060
1622564400000|2021-06-01 16:20:00|3135|3131|3132|3128|3140|3137|3130|3126|38290
1622564700000|2021-06-01 16:25:00|3133|3129|3141|3138|3147|3144|3133|3128|37584
1622565000000|2021-06-01 16:30:00|3140|3137|3145|3142|3145|3144|3134|3130|33266
1622565300000|2021-06-01 16:35:00|3147|3143|3143|3139|3149|3147|3140|3138|35926
1622565600000|2021-06-01 16:40:00|3141|3138|3147|3143|3150|3149|3137|3135|24336
1622565900000|2021-06-01 16:45:00|3148|3145|3133|3130|3148|3145|3132|3130|24493
1622566200000|2021-06-01 16:50:00|3132|3129|3133|3132|3138|3135|3121|3120|43762
1622566500000|2021-06-01 16:55:00|3132|3131|3132|3129|3132|3131|3116|3115|43792
1622566800000|2021-06-01 17:00:00|3131|3124|3145|3142|3146|3144|3129|3124|45240
1622567100000|2021-06-01 17:05:00|3143|3141|3151|3148|3151|3149|3138|3136|24591
1622567400000|2021-06-01 17:10:00|3150|3147|3155|3152|3158|3157|3148|3146|25610
1622567700000|2021-06-01 17:15:00|3156|3153|3149|3146|3158|3156|3147|3142|22049
1622568000000|2021-06-01 17:20:00|3148|3144|3153|3151|3155|3151|3143|3140|20784
1622568300000|2021-06-01 17:25:00|3155|3152|3151|3148|3155|3153|3145|3143|34777
1622568600000|2021-06-01 17:30:00|3150|3149|3175|3171|3185|3182|3146|3141|91409
1622568900000|2021-06-01 17:35:00|3173|3169|3168|3164|3175|3173|3162|3157|25528
1622569200000|2021-06-01 17:40:00|3167|3162|3159|3156|3167|3162|3152|3148|25822
1622569500000|2021-06-01 17:45:00|3160|3155|3167|3164|3171|3169|3156|3153|16509
1622569800000|2021-06-01 17:50:00|3168|3161|3213|3208|3213|3209|3162|3159|214079
1622570100000|2021-06-01 17:55:00|3212|3209|3209|3206|3216|3213|3204|3201|76863
1622570400000|2021-06-01 18:00:00|3208|3205|3198|3189|3210|3207|3184|3180|53647
1622570700000|2021-06-01 18:05:00|3196|3190|3197|3191|3200|3195|3187|3181|31066
1622571000000|2021-06-01 18:10:00|3198|3190|3208|3205|3210|3208|3196|3190|37365
1622571300000|2021-06-01 18:15:00|3209|3206|3208|3206|3214|3210|3201|3197|39674
1622571600000|2021-06-01 18:20:00|3207|3205|3225|3221|3238|3228|3206|3203|82573
1622571900000|2021-06-01 18:25:00|3224|3220|3219|3214|3227|3224|3215|3210|47526
1622572200000|2021-06-01 18:30:00|3218|3212|3206|3203|3220|3218|3206|3202|24569
1622572500000|2021-06-01 18:35:00|3207|3204|3215|3210|3217|3214|3200|3198|23874
1622572800000|2021-06-01 18:40:00|3214|3209|3212|3207|3216|3213|3205|3201|35404
1622573100000|2021-06-01 18:45:00|3214|3209|3211|3207|3217|3214|3208|3206|19872
1622573400000|2021-06-01 18:50:00|3210|3208|3198|3195|3210|3208|3195|3192|29745
1622573700000|2021-06-01 18:55:00|3197|3194|3197|3193|3197|3195|3183|3181|33893
1622574000000|2021-06-01 19:00:00|3196|3194|3195|3192|3202|3200|3194|3191|14101
1622574300000|2021-06-01 19:05:00|3194|3193|3201|3198|3204|3203|3194|3190|23829
1622574600000|2021-06-01 19:10:00|3200|3196|3214|3210|3214|3212|3193|3190|38352
1622574900000|2021-06-01 19:15:00|3213|3208|3205|3202|3216|3214|3203|3200|37959
1622575200000|2021-06-01 19:20:00|3204|3200|3192|3190|3204|3200|3190|3186|47594
1622575500000|2021-06-01 19:25:00|3191|3189|3187|3185|3194|3190|3185|3183|32142
1622575800000|2021-06-01 19:30:00|3186|3184|3185|3184|3194|3191|3185|3184|36873
1622576100000|2021-06-01 19:35:00|3186|3185|3197|3195|3198|3196|3186|3185|38832
1622576400000|2021-06-01 19:40:00|3196|3194|3193|3191|3197|3195|3190|3186|31643
1622576700000|2021-06-01 19:45:00|3194|3192|3198|3197|3210|3208|3193|3192|120253
1622577000000|2021-06-01 19:50:00|3199|3196|3210|3208|3215|3214|3194|3189|96205
1622577300000|2021-06-01 19:55:00|3209|3209|3197|3194|3212|3210|3197|3193|157834
1622640600000|2021-06-02 13:30:00|3216|3200|3214|3206|3285|3280|3199|3192|240283
1622640900000|2021-06-02 13:35:00|3213|3207|3145|3137|3213|3207|3121|3119|256286
1622641200000|2021-06-02 13:40:00|3147|3138|3146|3134|3188|3182|3118|3111|149474
1622641500000|2021-06-02 13:45:00|3149|3135|3159|3152|3165|3155|3117|3111|91675
1622641800000|2021-06-02 13:50:00|3162|3154|3192|3188|3192|3188|3142|3140|77590
1622642100000|2021-06-02 13:55:00|3190|3187|3151|3146|3206|3199|3135|3130|90507
1622642400000|2021-06-02 14:00:00|3150|3143|3143|3137|3151|3148|3120|3117|81037
1622642700000|2021-06-02 14:05:00|3144|3140|3176|3171|3187|3181|3134|3133|53624
1622643000000|2021-06-02 14:10:00|3175|3170|3140|3134|3179|3175|3123|3121|73227
1622643300000|2021-06-02 14:15:00|3142|3140|3164|3158|3165|3161|3138|3132|42829
1622643600000|2021-06-02 14:20:00|3163|3159|3148|3141|3164|3160|3145|3139|22555
1622643900000|2021-06-02 14:25:00|3145|3142|3131|3129|3148|3143|3130|3126|22989
1622644200000|2021-06-02 14:30:00|3133|3132|3114|3109|3155|3150|3112|3109|52517
1622644500000|2021-06-02 14:35:00|3100|3100|3108|3102|3127|3123|3093|3085|124334
1622644800000|2021-06-02 14:40:00|3104|3103|3134|3128|3135|3130|3104|3101|38363
1622645100000|2021-06-02 14:45:00|3135|3129|3128|3123|3142|3136|3125|3120|37805
1622645400000|2021-06-02 14:50:00|3127|3124|3118|3113|3130|3127|3113|3108|27036
1622645700000|2021-06-02 14:55:00|3117|3111|3110|3105|3117|3111|3093|3090|61357
1622646000000|2021-06-02 15:00:00|3111|3106|3102|3099|3116|3112|3090|3088|40381
1622646300000|2021-06-02 15:05:00|3103|3100|3120|3116|3133|3128|3103|3099|46784
1622646600000|2021-06-02 15:10:00|3118|3113|3117|3111|3123|3120|3110|3107|27805
1622646900000|2021-06-02 15:15:00|3115|3110|3124|3119|3124|3119|3107|3105|23675
1622647200000|2021-06-02 15:20:00|3122|3120|3134|3130|3141|3137|3122|3118|29993
1622647500000|2021-06-02 15:25:00|3133|3131|3138|3136|3145|3143|3129|3127|26696
1622647800000|2021-06-02 15:30:00|3137|3137|3123|3119|3139|3138|3120|3114|63742
1622648100000|2021-06-02 15:35:00|3124|3120|3143|3140|3143|3141|3124|3119|20685
1622648400000|2021-06-02 15:40:00|3144|3139|3156|3154|3160|3157|3143|3138|26510
1622648700000|2021-06-02 15:45:00|3155|3151|3153|3149|3160|3156|3148|3146|24001
1622649000000|2021-06-02 15:50:00|3154|3150|3177|3174|3177|3174|3154|3150|57837
1622649300000|2021-06-02 15:55:00|3176|3173|3183|3181|3183|3181|3173|3170|28603
1622649600000|2021-06-02 16:00:00|3184|3183|3187|3184|3203|3200|3182|3175|102318
1622649900000|2021-06-02 16:05:00|3189|3186|3199|3197|3203|3201|3188|3185|37338
1622650200000|2021-06-02 16:10:00|3200|3199|3210|3207|3210|3208|3199|3197|54261
1622650500000|2021-06-02 16:15:00|3211|3208|3200|3198|3214|3212|3195|3191|79829
1622650800000|2021-06-02 16:20:00|3199|3199|3215|3212|3220|3217|3199|3198|57614
1622651100000|2021-06-02 16:25:00|3213|3211|3219|3216|3222|3220|3207|3205|68352
1622651400000|2021-06-02 16:30:00|3216|3215|3222|3219|3234|3231|3213|3207|80029
1622651700000|2021-06-02 16:35:00|3221|3218|3243|3241|3245|3243|3219|3218|56326
1622652000000|2021-06-02 16:40:00|3244|3242|3245|3242|3246|3245|3228|3225|55003
1622652300000|2021-06-02 16:45:00|3243|3241|3253|3251|3255|3253|3241|3240|45747
1622652600000|2021-06-02 16:50:00|3252|3249|3262|3259|3270|3266|3249|3247|57084
1622652900000|2021-06-02 16:55:00|3261|3258|3276|3274|3277|3275|3246|3244|57945
1622653200000|2021-06-02 17:00:00|3275|3273|3275|3272|3285|3282|3260|3256|84441
1622653500000|2021-06-02 17:05:00|3274|3271|3284|3281|3284|3283|3267|3262|25357
1622653800000|2021-06-02 17:10:00|3282|3280|3265|3261|3285|3281|3263|3260|43699
1622654100000|2021-06-02 17:15:00|3263|3260|3260|3256|3274|3272|3249|3247|75432
1622654400000|2021-06-02 17:20:00|3261|3257|3249|3248|3263|3261|3239|3235|111722
1622654700000|2021-06-02 17:25:00|3248|3247|3262|3260|3265|3263|3240|3238|96141
1622655000000|2021-06-02 17:30:00|3261|3259|3268|3261|3274|3271|3260|3257|29754
1622655300000|2021-06-02 17:35:00|3267|3262|3255|3251|3273|3270|3254|3250|28546
1622655600000|2021-06-02 17:40:00|3254|3250|3255|3250|3255|3251|3239|3236|62719
1622655900000|2021-06-02 17:45:00|3254|3249|3226|3223|3260|3254|3220|3216|69736
1622656200000|2021-06-02 17:50:00|3227|3222|3246|3240|3251|3244|3225|3222|53452
1622656500000|2021-06-02 17:55:00|3245|3239|3249|3246|3255|3250|3237|3235|44039
1622656800000|2021-06-02 18:00:00|3250|3245|3252|3248|3255|3253|3248|3244|31178
1622657100000|2021-06-02 18:05:00|3253|3247|3246|3242|3255|3250|3240|3236|25570
1622657400000|2021-06-02 18:10:00|3245|3243|3199|3194|3250|3245|3198|3191|71725
1622657700000|2021-06-02 18:15:00|3198|3195|3194|3189|3210|3206|3186|3181|35574
1622658000000|2021-06-02 18:20:00|3193|3188|3208|3205|3208|3205|3190|3188|28042
1622658300000|2021-06-02 18:25:00|3207|3206|3208|3203|3212|3208|3198|3195|30017
1622658600000|2021-06-02 18:30:00|3207|3202|3203|3200|3214|3210|3199|3194|28419
1622658900000|2021-06-02 18:35:00|3202|3199|3208|3204|3214|3212|3201|3198|18165
1622659200000|2021-06-02 18:40:00|3207|3203|3210|3206|3211|3208|3204|3202|24125
1622659500000|2021-06-02 18:45:00|3211|3207|3207|3203|3212|3208|3202|3200|24293
1622659800000|2021-06-02 18:50:00|3206|3202|3207|3204|3210|3207|3200|3197|16988
1622660100000|2021-06-02 18:55:00|3208|3205|3205|3202|3214|3210|3201|3198|22224
1622660400000|2021-06-02 19:00:00|3204|3201|3202|3199|3210|3208|3197|3194|28342
1622660700000|2021-06-02 19:05:00|3204|3200|3210|3206|3210|3208|3201|3199|36000
1622661000000|2021-06-02 19:10:00|3209|3207|3216|3214|3219|3217|3209|3206|21398
1622661300000|2021-06-02 19:15:00|3217|3215|3223|3221|3226|3224|3214|3212|25876
1622661600000|2021-06-02 19:20:00|3222|3220|3231|3229|3239|3237|3221|3218|57761
1622661900000|2021-06-02 19:25:00|3232|3230|3230|3227|3233|3232|3226|3223|33929
1622662200000|2021-06-02 19:30:00|3229|3226|3228|3226|3233|3231|3221|3218|55861
1622662500000|2021-06-02 19:35:00|3227|3225|3227|3225|3234|3231|3222|3220|36604
1622662800000|2021-06-02 19:40:00|3226|3226|3220|3218|3226|3226|3219|3217|42528
1622663100000|2021-06-02 19:45:00|3219|3219|3216|3214|3220|3219|3209|3206|68433
1622663400000|2021-06-02 19:50:00|3215|3213|3214|3213|3219|3215|3205|3204|83938
1622663700000|2021-06-02 19:55:00|3213|3212|3209|3204|3219|3217|3208|3204|149751
1622727000000|2021-06-03 13:30:00|3180|3125|3231|3222|3243|3237|3124|3117|156688
1622727300000|2021-06-03 13:35:00|3232|3223|3149|3141|3250|3245|3135|3130|105914
1622727600000|2021-06-03 13:40:00|3148|3145|3102|3089|3168|3163|3081|3075|142687
1622727900000|2021-06-03 13:45:00|3100|3090|3087|3083|3133|3123|3081|3079|102264
1622728200000|2021-06-03 13:50:00|3083|3081|3130|3123|3132|3127|3080|3077|91104
1622728500000|2021-06-03 13:55:00|3132|3124|3158|3146|3168|3156|3117|3110|66913
1622728800000|2021-06-03 14:00:00|3157|3147|3218|3206|3218|3209|3157|3146|81017
1622729100000|2021-06-03 14:05:00|3215|3207|3236|3230|3250|3244|3200|3196|117501
1622729400000|2021-06-03 14:10:00|3237|3234|3264|3258|3275|3266|3232|3228|88236
1622729700000|2021-06-03 14:15:00|3262|3259|3277|3272|3282|3272|3225|3220|112913
1622730000000|2021-06-03 14:20:00|3276|3271|3286|3280|3295|3290|3263|3260|122809
1622730300000|2021-06-03 14:25:00|3285|3281|3329|3324|3337|3330|3282|3280|208971
1622730600000|2021-06-03 14:30:00|3328|3323|3335|3328|3350|3347|3296|3289|127684
1622730900000|2021-06-03 14:35:00|3331|3329|3311|3304|3348|3341|3288|3285|104672
1622731200000|2021-06-03 14:40:00|3310|3301|3315|3310|3318|3310|3287|3284|100860
1622731500000|2021-06-03 14:45:00|3313|3308|3315|3312|3320|3313|3292|3284|67019
1622731800000|2021-06-03 14:50:00|3317|3313|3318|3315|3330|3328|3306|3300|78040
1622732100000|2021-06-03 14:55:00|3317|3316|3362|3357|3363|3360|3317|3314|104060
1622732400000|2021-06-03 15:00:00|3361|3358|3315|3309|3361|3360|3314|3306|43696
1622732700000|2021-06-03 15:05:00|3314|3308|3306|3300|3329|3324|3293|3290|46423
1622733000000|2021-06-03 15:10:00|3305|3299|3263|3257|3305|3299|3250|3249|118845
1622733300000|2021-06-03 15:15:00|3262|3258|3236|3229|3263|3258|3223|3217|60249
1622733600000|2021-06-03 15:20:00|3235|3230|3211|3201|3235|3233|3205|3201|68258
1622733900000|2021-06-03 15:25:00|3210|3203|3221|3211|3229|3224|3191|3188|92302
1622734200000|2021-06-03 15:30:00|3222|3212|3241|3235|3250|3247|3218|3211|90036
1622734500000|2021-06-03 15:35:00|3243|3236|3269|3264|3284|3278|3243|3236|69190
1622734800000|2021-06-03 15:40:00|3270|3265|3257|3250|3276|3273|3250|3244|40840
1622735100000|2021-06-03 15:45:00|3256|3249|3244|3239|3259|3249|3237|3232|29115
1622735400000|2021-06-03 15:50:00|3243|3240|3228|3219|3244|3241|3222|3218|26624
1622735700000|2021-06-03 15:55:00|3229|3223|3249|3243|3249|3244|3225|3219|23086
1622736000000|2021-06-03 16:00:00|3248|3246|3268|3259|3274|3265|3248|3243|39467
1622736300000|2021-06-03 16:05:00|3267|3261|3263|3257|3271|3265|3253|3250|19424
1622736600000|2021-06-03 16:10:00|3262|3256|3270|3266|3271|3269|3255|3252|19817
1622736900000|2021-06-03 16:15:00|3269|3262|3254|3248|3270|3262|3237|3230|111608
1622737200000|2021-06-03 16:20:00|3253|3249|3250|3244|3260|3257|3248|3240|25561
1622737500000|2021-06-03 16:25:00|3254|3245|3266|3260|3270|3263|3250|3245|19756
1622737800000|2021-06-03 16:30:00|3263|3259|3273|3267|3276|3272|3261|3254|45115
1622738100000|2021-06-03 16:35:00|3274|3268|3287|3283|3290|3283|3273|3268|34971
1622738400000|2021-06-03 16:40:00|3288|3284|3297|3289|3300|3296|3275|3271|55253
1622738700000|2021-06-03 16:45:00|3296|3291|3297|3295|3297|3295|3287|3283|21825
1622739000000|2021-06-03 16:50:00|3298|3296|3315|3310|3325|3322|3296|3292|88517
1622739300000|2021-06-03 16:55:00|3316|3311|3333|3331|3333|3332|3312|3304|37015
1622739600000|2021-06-03 17:00:00|3335|3332|3333|3329|3340|3339|3316|3314|56196
1622739900000|2021-06-03 17:05:00|3332|3325|3340|3337|3355|3350|3330|3322|76087
1622740200000|2021-06-03 17:10:00|3344|3340|3338|3334|3350|3344|3337|3333|46572
1622740500000|2021-06-03 17:15:00|3339|3335|3351|3338|3383|3380|3327|3321|227667
1622740800000|2021-06-03 17:20:00|3349|3339|3370|3367|3379|3374|3337|3326|131110
1622741100000|2021-06-03 17:25:00|3373|3368|3379|3377|3388|3387|3370|3368|64813
1622741400000|2021-06-03 17:30:00|3378|3375|3348|3343|3379|3375|3337|3332|76495
1622741700000|2021-06-03 17:35:00|3347|3344|3326|3321|3347|3344|3320|3317|36895
1622742000000|2021-06-03 17:40:00|3327|3322|3341|3334|3348|3346|3325|3321|58318
1622742300000|2021-06-03 17:45:00|3340|3332|3344|3337|3368|3366|3335|3332|37345
1622742600000|2021-06-03 17:50:00|3343|3340|3335|3331|3349|3345|3334|3329|30294
1622742900000|2021-06-03 17:55:00|3336|3333|3347|3345|3355|3348|3336|3331|23478
1622743200000|2021-06-03 18:00:00|3354|3342|3353|3349|3354|3349|3332|3327|37606
1622743500000|2021-06-03 18:05:00|3355|3350|3355|3350|3360|3358|3346|3342|25477
1622743800000|2021-06-03 18:10:00|3353|3353|3340|3336|3353|3353|3340|3334|30336
1622744100000|2021-06-03 18:15:00|3339|3333|3312|3306|3339|3336|3288|3283|84680
1622744400000|2021-06-03 18:20:00|3311|3305|3299|3290|3315|3309|3292|3284|29478
1622744700000|2021-06-03 18:25:00|3300|3291|3295|3289|3304|3298|3288|3282|20241
1622745000000|2021-06-03 18:30:00|3297|3290|3279|3275|3301|3297|3276|3275|22855
1622745300000|2021-06-03 18:35:00|3278|3274|3262|3257|3285|3284|3258|3251|55654
1622745600000|2021-06-03 18:40:00|3263|3258|3264|3262|3266|3264|3257|3253|18103
1622745900000|2021-06-03 18:45:00|3265|3263|3262|3258|3265|3263|3258|3255|45117
1622746200000|2021-06-03 18:50:00|3263|3257|3269|3266|3272|3270|3257|3252|23915
1622746500000|2021-06-03 18:55:00|3270|3267|3276|3274|3279|3277|3264|3261|45591
1622746800000|2021-06-03 19:00:00|3275|3275|3292|3286|3300|3298|3275|3274|43477
1622747100000|2021-06-03 19:05:00|3293|3287|3297|3294|3300|3299|3282|3279|46253
1622747400000|2021-06-03 19:10:00|3296|3293|3294|3290|3297|3293|3290|3285|27345
1622747700000|2021-06-03 19:15:00|3292|3285|3255|3251|3294|3292|3254|3251|62133
1622748000000|2021-06-03 19:20:00|3254|3250|3270|3265|3274|3268|3245|3241|59166
1622748300000|2021-06-03 19:25:00|3269|3266|3270|3265|3273|3271|3263|3260|33486
1622748600000|2021-06-03 19:30:00|3269|3266|3277|3275|3283|3280|3268|3265|38126
1622748900000|2021-06-03 19:35:00|3278|3276|3268|3266|3278|3276|3266|3264|36807
1622749200000|2021-06-03 19:40:00|3269|3267|3257|3255|3271|3269|3254|3250|51152
1622749500000|2021-06-03 19:45:00|3256|3254|3247|3245|3260|3257|3245|3244|60046
1622749800000|2021-06-03 19:50:00|3249|3244|3248|3245|3256|3252|3245|3240|84394
1622750100000|2021-06-03 19:55:00|3249|3246|3253|3247|3262|3261|3249|3246|127265
1622813400000|2021-06-04 13:30:00|3365|3301|3248|3239|3365|3307|3235|3229|142437
1622813700000|2021-06-04 13:35:00|3254|3240|3248|3244|3277|3261|3221|3220|87970
1622814000000|2021-06-04 13:40:00|3247|3245|3263|3255|3265|3259|3228|3225|80133
1622814300000|2021-06-04 13:45:00|3264|3256|3231|3223|3291|3280|3227|3220|94862
1622814600000|2021-06-04 13:50:00|3223|3222|3200|3196|3242|3236|3198|3195|92385
1622814900000|2021-06-04 13:55:00|3203|3197|3218|3211|3230|3225|3186|3185|112339
1622815200000|2021-06-04 14:00:00|3217|3212|3210|3204|3240|3235|3201|3197|79370
1622815500000|2021-06-04 14:05:00|3211|3205|3169|3165|3215|3212|3166|3163|69566
1622815800000|2021-06-04 14:10:00|3168|3167|3152|3150|3188|3181|3145|3141|93255
1622816100000|2021-06-04 14:15:00|3155|3151|3168|3163|3184|3177|3150|3145|65191
1622816400000|2021-06-04 14:20:00|3164|3161|3231|3228|3231|3230|3162|3156|158728
1622816700000|2021-06-04 14:25:00|3230|3229|3228|3220|3230|3230|3208|3203|43769
1622817000000|2021-06-04 14:30:00|3229|3221|3243|3238|3250|3245|3229|3221|43269
1622817300000|2021-06-04 14:35:00|3244|3240|3248|3243|3256|3252|3240|3237|32223
1622817600000|2021-06-04 14:40:00|3249|3241|3236|3230|3250|3246|3231|3226|25091
1622817900000|2021-06-04 14:45:00|3233|3231|3241|3235|3250|3241|3218|3215|35715
1622818200000|2021-06-04 14:50:00|3240|3233|3232|3225|3245|3240|3228|3222|27277
1622818500000|2021-06-04 14:55:00|3233|3226|3230|3225|3239|3237|3221|3218|15492
1622818800000|2021-06-04 15:00:00|3231|3227|3199|3193|3234|3229|3198|3192|34809
1622819100000|2021-06-04 15:05:00|3197|3194|3199|3193|3205|3200|3195|3191|16595
1622819400000|2021-06-04 15:10:00|3201|3195|3191|3187|3207|3204|3191|3186|18466
1622819700000|2021-06-04 15:15:00|3190|3186|3189|3184|3192|3189|3179|3172|29480
1622820000000|2021-06-04 15:20:00|3190|3183|3194|3188|3200|3195|3181|3180|31459
1622820300000|2021-06-04 15:25:00|3196|3190|3212|3206|3213|3208|3194|3190|26008
1622820600000|2021-06-04 15:30:00|3213|3203|3201|3197|3213|3209|3200|3197|21945
1622820900000|2021-06-04 15:35:00|3199|3198|3205|3198|3208|3204|3192|3189|20497
1622821200000|2021-06-04 15:40:00|3208|3197|3205|3202|3211|3206|3200|3197|9554
1622821500000|2021-06-04 15:45:00|3204|3201|3206|3203|3211|3207|3203|3200|8080
1622821800000|2021-06-04 15:50:00|3207|3204|3206|3203|3210|3207|3203|3200|12134
1622822100000|2021-06-04 15:55:00|3209|3205|3204|3200|3220|3215|3200|3199|18878
1622822400000|2021-06-04 16:00:00|3205|3201|3184|3181|3209|3204|3181|3180|27046
1622822700000|2021-06-04 16:05:00|3183|3180|3189|3185|3195|3191|3175|3172|47285
1622823000000|2021-06-04 16:10:00|3187|3184|3188|3184|3189|3185|3175|3171|32565
1622823300000|2021-06-04 16:15:00|3187|3183|3172|3170|3187|3183|3172|3170|25986
1622823600000|2021-06-04 16:20:00|3171|3171|3162|3160|3172|3171|3156|3154|52914
1622823900000|2021-06-04 16:25:00|3163|3161|3170|3166|3178|3176|3161|3156|52017
1622824200000|2021-06-04 16:30:00|3169|3165|3171|3170|3173|3171|3166|3164|12482
1622824500000|2021-06-04 16:35:00|3172|3171|3168|3165|3178|3175|3168|3165|13846
1622824800000|2021-06-04 16:40:00|3167|3164|3163|3159|3170|3168|3155|3152|27271
1622825100000|2021-06-04 16:45:00|3162|3161|3147|3144|3162|3161|3141|3140|43677
1622825400000|2021-06-04 16:50:00|3146|3145|3154|3151|3164|3159|3143|3140|43983
1622825700000|2021-06-04 16:55:00|3153|3150|3156|3154|3157|3155|3149|3147|19205
1622826000000|2021-06-04 17:00:00|3155|3153|3157|3154|3159|3158|3148|3145|16781
1622826300000|2021-06-04 17:05:00|3158|3155|3136|3135|3159|3156|3129|3127|88042
1622826600000|2021-06-04 17:10:00|3137|3134|3128|3124|3140|3139|3125|3123|47492
1622826900000|2021-06-04 17:15:00|3127|3125|3139|3135|3140|3138|3125|3123|32690
1622827200000|2021-06-04 17:20:00|3138|3136|3141|3138|3144|3140|3135|3133|18713
1622827500000|2021-06-04 17:25:00|3142|3139|3136|3132|3147|3145|3135|3131|28216
1622827800000|2021-06-04 17:30:00|3137|3134|3134|3131|3139|3136|3126|3125|26267
1622828100000|2021-06-04 17:35:00|3133|3130|3138|3133|3142|3139|3132|3129|23442
1622828400000|2021-06-04 17:40:00|3137|3132|3123|3120|3143|3141|3123|3120|54683
1622828700000|2021-06-04 17:45:00|3124|3121|3122|3120|3125|3123|3119|3118|21498
1622829000000|2021-06-04 17:50:00|3123|3121|3120|3118|3126|3124|3120|3117|25583
1622829300000|2021-06-04 17:55:00|3121|3119|3132|3128|3139|3137|3121|3119|40066
1622829600000|2021-06-04 18:00:00|3131|3127|3098|3096|3131|3129|3091|3090|101904
1622829900000|2021-06-04 18:05:00|3097|3095|3097|3094|3108|3107|3095|3092|30246
1622830200000|2021-06-04 18:10:00|3098|3096|3098|3096|3131|3128|3097|3094|200928
1622830500000|2021-06-04 18:15:00|3099|3095|3088|3085|3108|3103|3081|3080|46211
1622830800000|2021-06-04 18:20:00|3087|3084|3110|3106|3114|3112|3085|3081|71023
1622831100000|2021-06-04 18:25:00|3109|3107|3107|3103|3120|3116|3102|3100|30978
1622831400000|2021-06-04 18:30:00|3108|3104|3108|3104|3116|3114|3108|3103|20349
1622831700000|2021-06-04 18:35:00|3107|3103|3109|3107|3122|3120|3102|3100|35600
1622832000000|2021-06-04 18:40:00|3108|3106|3121|3117|3129|3126|3107|3106|32543
1622832300000|2021-06-04 18:45:00|3120|3119|3152|3147|3155|3150|3119|3115|61487
1622832600000|2021-06-04 18:50:00|3151|3145|3130|3127|3152|3150|3129|3127|79039
1622832900000|2021-06-04 18:55:00|3131|3128|3130|3129|3131|3130|3122|3121|29938
1622833200000|2021-06-04 19:00:00|3129|3128|3123|3119|3135|3132|3113|3110|22627
1622833500000|2021-06-04 19:05:00|3121|3118|3117|3115|3124|3120|3116|3113|15319
1622833800000|2021-06-04 19:10:00|3118|3116|3099|3096|3129|3126|3092|3082|125810
1622834100000|2021-06-04 19:15:00|3100|3097|3105|3103|3110|3105|3087|3085|54420
1622834400000|2021-06-04 19:20:00|3106|3104|3114|3112|3116|3113|3105|3101|13893
1622834700000|2021-06-04 19:25:00|3116|3113|3121|3120|3121|3120|3112|3110|35089
1622835000000|2021-06-04 19:30:00|3120|3118|3124|3122|3134|3129|3120|3117|59112
1622835300000|2021-06-04 19:35:00|3123|3121|3128|3126|3130|3129|3120|3119|27302
1622835600000|2021-06-04 19:40:00|3127|3125|3125|3122|3129|3127|3119|3117|52394
1622835900000|2021-06-04 19:45:00|3124|3123|3122|3121|3128|3125|3122|3120|39531
1622836200000|2021-06-04 19:50:00|3121|3120|3112|3111|3126|3125|3112|3111|83090
1622836500000|2021-06-04 19:55:00|3113|3112|3117|3115|3125|3122|3113|3111|154515
1623072600000|2021-06-07 13:30:00|3135|3125|3103|3086|3159|3152|3070|3058|147535
1623072900000|2021-06-07 13:35:00|3102|3084|3097|3090|3114|3107|3090|3080|74353
1623073200000|2021-06-07 13:40:00|3095|3087|3163|3155|3170|3163|3093|3083|74797
1623073500000|2021-06-07 13:45:00|3164|3156|3200|3193|3218|3214|3164|3155|172771
1623073800000|2021-06-07 13:50:00|3199|3192|3161|3150|3209|3200|3150|3142|75187
1623074100000|2021-06-07 13:55:00|3162|3151|3189|3183|3189|3185|3162|3151|42552
1623074400000|2021-06-07 14:00:00|3191|3185|3185|3177|3194|3188|3155|3150|46041
1623074700000|2021-06-07 14:05:00|3189|3178|3200|3196|3201|3200|3185|3177|46059
1623075000000|2021-06-07 14:10:00|3201|3198|3202|3198|3205|3202|3176|3170|48696
1623075300000|2021-06-07 14:15:00|3201|3199|3190|3182|3208|3205|3187|3181|50181
1623075600000|2021-06-07 14:20:00|3191|3183|3223|3217|3226|3225|3189|3182|60472
1623075900000|2021-06-07 14:25:00|3224|3216|3245|3240|3249|3244|3212|3209|91143
1623076200000|2021-06-07 14:30:00|3246|3241|3234|3229|3253|3251|3231|3228|87769
1623076500000|2021-06-07 14:35:00|3230|3230|3260|3257|3260|3258|3230|3230|83068
1623076800000|2021-06-07 14:40:00|3259|3256|3266|3263|3290|3286|3259|3256|280616
1623077100000|2021-06-07 14:45:00|3265|3262|3267|3262|3267|3265|3256|3253|45987
1623077400000|2021-06-07 14:50:00|3268|3263|3275|3272|3278|3276|3262|3256|42789
1623077700000|2021-06-07 14:55:00|3277|3273|3288|3282|3290|3289|3270|3267|71729
1623078000000|2021-06-07 15:00:00|3286|3281|3266|3261|3286|3281|3261|3259|41749
1623078300000|2021-06-07 15:05:00|3265|3260|3272|3266|3275|3270|3261|3257|32850
1623078600000|2021-06-07 15:10:00|3270|3265|3295|3292|3301|3299|3270|3265|81750
1623078900000|2021-06-07 15:15:00|3294|3291|3285|3280|3295|3294|3274|3273|79956
1623079200000|2021-06-07 15:20:00|3286|3282|3302|3298|3303|3300|3282|3280|56708
1623079500000|2021-06-07 15:25:00|3303|3300|3288|3283|3305|3300|3279|3277|48916
1623079800000|2021-06-07 15:30:00|3287|3282|3285|3281|3292|3288|3280|3277|23929
1623080100000|2021-06-07 15:35:00|3286|3280|3285|3281|3294|3291|3278|3275|65479
1623080400000|2021-06-07 15:40:00|3286|3282|3295|3291|3295|3293|3283|3280|21227
1623080700000|2021-06-07 15:45:00|3296|3293|3315|3311|3315|3312|3289|3286|71964
1623081000000|2021-06-07 15:50:00|3314|3312|3314|3307|3320|3319|3297|3295|106083
1623081300000|2021-06-07 15:55:00|3313|3306|3310|3306|3320|3318|3307|3303|46361
1623081600000|2021-06-07 16:00:00|3309|3305|3304|3299|3311|3309|3299|3297|36737
1623081900000|2021-06-07 16:05:00|3303|3300|3328|3324|3328|3324|3303|3300|38577
1623082200000|2021-06-07 16:10:00|3330|3325|3340|3335|3344|3342|3328|3323|81406
1623082500000|2021-06-07 16:15:00|3339|3337|3344|3341|3347|3344|3337|3334|36340
1623082800000|2021-06-07 16:20:00|3343|3340|3350|3345|3352|3351|3340|3337|40774
1623083100000|2021-06-07 16:25:00|3351|3347|3348|3343|3354|3351|3338|3337|58527
1623083400000|2021-06-07 16:30:00|3346|3344|3347|3341|3353|3349|3333|3330|35087
1623083700000|2021-06-07 16:35:00|3346|3344|3335|3331|3347|3344|3332|3331|25600
1623084000000|2021-06-07 16:40:00|3333|3330|3330|3324|3335|3332|3327|3324|31234
1623084300000|2021-06-07 16:45:00|3331|3325|3327|3322|3345|3340|3326|3322|39080
1623084600000|2021-06-07 16:50:00|3326|3324|3316|3313|3336|3333|3316|3313|48308
1623084900000|2021-06-07 16:55:00|3315|3314|3295|3292|3320|3319|3294|3291|60392
1623085200000|2021-06-07 17:00:00|3292|3291|3300|3295|3306|3305|3292|3290|22594
1623085500000|2021-06-07 17:05:00|3299|3294|3279|3275|3299|3294|3275|3271|40995
1623085800000|2021-06-07 17:10:00|3278|3274|3267|3261|3279|3276|3259|3256|51910
1623086100000|2021-06-07 17:15:00|3270|3262|3275|3273|3275|3274|3266|3262|20978
1623086400000|2021-06-07 17:20:00|3278|3274|3269|3266|3282|3278|3267|3264|28361
1623086700000|2021-06-07 17:25:00|3268|3265|3260|3255|3269|3266|3257|3255|31447
1623087000000|2021-06-07 17:30:00|3259|3256|3259|3257|3265|3261|3254|3251|36791
1623087300000|2021-06-07 17:35:00|3260|3258|3264|3259|3268|3266|3259|3257|21018
1623087600000|2021-06-07 17:40:00|3265|3260|3278|3274|3279|3274|3265|3260|22655
1623087900000|2021-06-07 17:45:00|3276|3273|3286|3285|3286|3285|3269|3267|37450
1623088200000|2021-06-07 17:50:00|3285|3284|3290|3288|3297|3292|3284|3283|35483
1623088500000|2021-06-07 17:55:00|3289|3286|3257|3254|3289|3286|3256|3253|33556
1623088800000|2021-06-07 18:00:00|3256|3253|3256|3252|3272|3266|3255|3250|35155
1623089100000|2021-06-07 18:05:00|3255|3251|3260|3256|3261|3259|3250|3247|32803
1623089400000|2021-06-07 18:10:00|3261|3255|3263|3259|3266|3263|3256|3254|13967
1623089700000|2021-06-07 18:15:00|3261|3256|3262|3255|3266|3263|3256|3252|22630
1623090000000|2021-06-07 18:20:00|3261|3256|3264|3260|3270|3263|3255|3254|14363
1623090300000|2021-06-07 18:25:00|3265|3261|3276|3271|3278|3273|3264|3260|30767
1623090600000|2021-06-07 18:30:00|3275|3274|3282|3279|3290|3285|3273|3271|27672
1623090900000|2021-06-07 18:35:00|3281|3281|3281|3277|3290|3289|3280|3277|37727
1623091200000|2021-06-07 18:40:00|3282|3279|3278|3276|3282|3281|3268|3263|31149
1623091500000|2021-06-07 18:45:00|3277|3275|3267|3260|3278|3276|3266|3260|9098
1623091800000|2021-06-07 18:50:00|3266|3261|3278|3275|3278|3275|3266|3261|19378
1623092100000|2021-06-07 18:55:00|3277|3274|3270|3265|3278|3277|3270|3265|92352
1623092400000|2021-06-07 19:00:00|3271|3266|3273|3271|3274|3273|3270|3266|27641
1623092700000|2021-06-07 19:05:00|3274|3272|3277|3274|3288|3284|3274|3272|61807
1623093000000|2021-06-07 19:10:00|3276|3275|3288|3286|3290|3286|3275|3275|24487
1623093300000|2021-06-07 19:15:00|3287|3285|3298|3294|3300|3299|3287|3285|31938
1623093600000|2021-06-07 19:20:00|3297|3295|3300|3298|3301|3300|3295|3294|28644
1623093900000|2021-06-07 19:25:00|3299|3297|3286|3282|3299|3297|3286|3282|27491
1623094200000|2021-06-07 19:30:00|3287|3283|3288|3285|3294|3293|3286|3283|41518
1623094500000|2021-06-07 19:35:00|3287|3284|3272|3270|3290|3286|3269|3266|79181
1623094800000|2021-06-07 19:40:00|3271|3271|3279|3276|3282|3281|3271|3269|37987
1623095100000|2021-06-07 19:45:00|3280|3278|3274|3272|3282|3281|3269|3266|36513
1623095400000|2021-06-07 19:50:00|3275|3273|3269|3267|3280|3279|3268|3265|103376
1623095700000|2021-06-07 19:55:00|3268|3266|3285|3283|3285|3283|3267|3264|182431
1623159000000|2021-06-08 13:30:00|3316|3301|3281|3274|3341|3317|3256|3251|212717
1623159300000|2021-06-08 13:35:00|3282|3278|3301|3295|3305|3301|3267|3260|104020
1623159600000|2021-06-08 13:40:00|3300|3297|3296|3290|3315|3307|3281|3277|102770
1623159900000|2021-06-08 13:45:00|3295|3289|3264|3258|3296|3289|3245|3240|96633
1623160200000|2021-06-08 13:50:00|3267|3259|3242|3234|3267|3260|3191|3188|164668
1623160500000|2021-06-08 13:55:00|3241|3231|3271|3265|3271|3267|3232|3227|115843
1623160800000|2021-06-08 14:00:00|3274|3267|3289|3284|3292|3287|3267|3264|101720
1623161100000|2021-06-08 14:05:00|3288|3283|3281|3273|3289|3283|3266|3259|50370
1623161400000|2021-06-08 14:10:00|3280|3276|3340|3336|3348|3344|3278|3273|111372
1623161700000|2021-06-08 14:15:00|3341|3335|3366|3361|3366|3364|3340|3335|102169
1623162000000|2021-06-08 14:20:00|3367|3362|3323|3320|3370|3367|3322|3320|114283
1623162300000|2021-06-08 14:25:00|3325|3321|3329|3327|3340|3337|3322|3320|67349
1623162600000|2021-06-08 14:30:00|3328|3326|3302|3299|3338|3333|3301|3297|63728
1623162900000|2021-06-08 14:35:00|3301|3298|3283|3279|3307|3302|3280|3277|40400
1623163200000|2021-06-08 14:40:00|3282|3278|3276|3272|3298|3292|3276|3271|29920
1623163500000|2021-06-08 14:45:00|3277|3273|3287|3281|3298|3294|3275|3272|47859
1623163800000|2021-06-08 14:50:00|3288|3282|3270|3264|3298|3296|3260|3259|75873
1623164100000|2021-06-08 14:55:00|3269|3265|3255|3253|3271|3268|3249|3245|54592
1623164400000|2021-06-08 15:00:00|3254|3252|3240|3236|3260|3256|3236|3233|181864
1623164700000|2021-06-08 15:05:00|3238|3237|3252|3248|3257|3253|3222|3221|76323
1623165000000|2021-06-08 15:10:00|3251|3247|3219|3212|3260|3254|3219|3212|43226
1623165300000|2021-06-08 15:15:00|3220|3213|3184|3181|3226|3223|3183|3181|134716
1623165600000|2021-06-08 15:20:00|3185|3180|3174|3169|3194|3190|3154|3150|154115
1623165900000|2021-06-08 15:25:00|3175|3170|3199|3196|3200|3197|3164|3160|66968
1623166200000|2021-06-08 15:30:00|3198|3195|3220|3217|3221|3218|3188|3186|70042
1623166500000|2021-06-08 15:35:00|3219|3216|3204|3200|3219|3217|3201|3196|49606
1623166800000|2021-06-08 15:40:00|3203|3198|3212|3208|3212|3210|3190|3187|35961
1623167100000|2021-06-08 15:45:00|3211|3209|3228|3224|3237|3235|3211|3207|120594
1623167400000|2021-06-08 15:50:00|3226|3225|3217|3215|3226|3225|3207|3204|32424
1623167700000|2021-06-08 15:55:00|3215|3213|3222|3219|3225|3222|3214|3211|24032
1623168000000|2021-06-08 16:00:00|3223|3220|3239|3237|3249|3244|3223|3220|33409
1623168300000|2021-06-08 16:05:00|3238|3235|3224|3221|3246|3243|3216|3210|68406
1623168600000|2021-06-08 16:10:00|3223|3220|3224|3221|3228|3226|3208|3205|28830
1623168900000|2021-06-08 16:15:00|3227|3222|3222|3220|3227|3225|3216|3213|29845
1623169200000|2021-06-08 16:20:00|3223|3221|3214|3209|3230|3227|3198|3195|53587
1623169500000|2021-06-08 16:25:00|3213|3210|3223|3219|3223|3220|3205|3202|22398
1623169800000|2021-06-08 16:30:00|3222|3220|3227|3223|3227|3223|3216|3213|22455
1623170100000|2021-06-08 16:35:00|3230|3224|3236|3233|3236|3235|3223|3219|35944
1623170400000|2021-06-08 16:40:00|3235|3234|3240|3238|3244|3239|3231|3229|22370
1623170700000|2021-06-08 16:45:00|3242|3239|3250|3248|3251|3250|3242|3238|48101
1623171000000|2021-06-08 16:50:00|3252|3249|3244|3241|3258|3256|3241|3239|39091
1623171300000|2021-06-08 16:55:00|3245|3242|3248|3244|3258|3257|3241|3238|36847
1623171600000|2021-06-08 17:00:00|3249|3245|3246|3243|3249|3246|3238|3234|18520
1623171900000|2021-06-08 17:05:00|3245|3242|3257|3256|3257|3256|3240|3238|35587
1623172200000|2021-06-08 17:10:00|3256|3255|3252|3248|3260|3258|3245|3241|18485
1623172500000|2021-06-08 17:15:00|3251|3249|3267|3264|3267|3264|3251|3249|21716
1623172800000|2021-06-08 17:20:00|3268|3265|3271|3269|3271|3269|3259|3255|34412
1623173100000|2021-06-08 17:25:00|3270|3270|3262|3258|3270|3270|3252|3250|41119
1623173400000|2021-06-08 17:30:00|3261|3257|3262|3260|3266|3264|3258|3254|29332
1623173700000|2021-06-08 17:35:00|3261|3259|3265|3263|3267|3264|3257|3253|36603
1623174000000|2021-06-08 17:40:00|3264|3262|3261|3259|3267|3266|3256|3252|22933
1623174300000|2021-06-08 17:45:00|3262|3260|3259|3257|3267|3266|3259|3256|13168
1623174600000|2021-06-08 17:50:00|3260|3258|3247|3243|3265|3264|3242|3240|26207
1623174900000|2021-06-08 17:55:00|3246|3244|3250|3247|3252|3249|3244|3241|8941
1623175200000|2021-06-08 18:00:00|3251|3248|3263|3260|3265|3262|3245|3241|14548
1623175500000|2021-06-08 18:05:00|3264|3261|3268|3265|3271|3269|3263|3261|19386
1623175800000|2021-06-08 18:10:00|3269|3266|3254|3252|3275|3273|3246|3241|25538
1623176100000|2021-06-08 18:15:00|3255|3251|3269|3266|3271|3268|3254|3250|10035
1623176400000|2021-06-08 18:20:00|3268|3265|3260|3256|3268|3265|3249|3245|8294
1623176700000|2021-06-08 18:25:00|3259|3255|3256|3253|3260|3256|3251|3248|14209
1623177000000|2021-06-08 18:30:00|3257|3254|3258|3253|3260|3257|3248|3245|9785
1623177300000|2021-06-08 18:35:00|3259|3254|3250|3247|3259|3255|3248|3245|10212
1623177600000|2021-06-08 18:40:00|3249|3246|3251|3247|3251|3247|3245|3242|7678
1623177900000|2021-06-08 18:45:00|3250|3249|3263|3260|3264|3260|3250|3247|20536
1623178200000|2021-06-08 18:50:00|3262|3261|3252|3249|3264|3261|3246|3242|18386
1623178500000|2021-06-08 18:55:00|3251|3250|3255|3251|3265|3259|3250|3248|9066
1623178800000|2021-06-08 19:00:00|3254|3253|3246|3241|3255|3253|3227|3223|106400
1623179100000|2021-06-08 19:05:00|3245|3242|3249|3244|3251|3246|3236|3233|9938
1623179400000|2021-06-08 19:10:00|3250|3245|3247|3243|3254|3249|3244|3240|12120
1623179700000|2021-06-08 19:15:00|3248|3247|3240|3237|3250|3247|3238|3235|16426
1623180000000|2021-06-08 19:20:00|3239|3236|3242|3239|3242|3240|3238|3235|8697
1623180300000|2021-06-08 19:25:00|3241|3238|3250|3247|3250|3247|3240|3238|17572
1623180600000|2021-06-08 19:30:00|3249|3248|3265|3263|3268|3266|3249|3248|40580
1623180900000|2021-06-08 19:35:00|3264|3264|3256|3254|3265|3264|3247|3241|36014
1623181200000|2021-06-08 19:40:00|3257|3255|3258|3257|3260|3259|3256|3254|41032
1623181500000|2021-06-08 19:45:00|3257|3256|3250|3248|3259|3257|3247|3244|57442
1623181800000|2021-06-08 19:50:00|3249|3247|3252|3249|3257|3256|3244|3241|39378
1623182100000|2021-06-08 19:55:00|3251|3250|3243|3241|3253|3251|3243|3240|93787
1623245400000|2021-06-09 13:30:00|3335|3292|3280|3271|3335|3298|3259|3253|111621
1623245700000|2021-06-09 13:35:00|3279|3273|3283|3275|3306|3299|3273|3262|46537
1623246000000|2021-06-09 13:40:00|3279|3272|3288|3281|3299|3290|3252|3246|46229
1623246300000|2021-06-09 13:45:00|3289|3284|3271|3265|3309|3302|3268|3263|106071
1623246600000|2021-06-09 13:50:00|3270|3264|3226|3220|3270|3264|3225|3220|62896
1623246900000|2021-06-09 13:55:00|3227|3221|3280|3274|3288|3279|3225|3220|65457
1623247200000|2021-06-09 14:00:00|3284|3273|3263|3255|3288|3283|3259|3252|41649
1623247500000|2021-06-09 14:05:00|3262|3256|3285|3281|3288|3283|3260|3255|51880
1623247800000|2021-06-09 14:10:00|3287|3282|3252|3246|3288|3283|3247|3245|60554
1623248100000|2021-06-09 14:15:00|3250|3245|3212|3208|3254|3248|3194|3190|100258
1623248400000|2021-06-09 14:20:00|3209|3207|3242|3236|3250|3246|3206|3200|63214
1623248700000|2021-06-09 14:25:00|3241|3237|3265|3260|3265|3261|3235|3230|27798
1623249000000|2021-06-09 14:30:00|3263|3257|3275|3273|3275|3274|3258|3253|20919
1623249300000|2021-06-09 14:35:00|3277|3274|3285|3281|3286|3281|3274|3270|31395
1623249600000|2021-06-09 14:40:00|3286|3282|3301|3296|3301|3299|3283|3277|70538
1623249900000|2021-06-09 14:45:00|3300|3297|3236|3231|3304|3300|3231|3230|53852
1623250200000|2021-06-09 14:50:00|3237|3232|3253|3250|3260|3256|3237|3232|70593
1623250500000|2021-06-09 14:55:00|3255|3251|3245|3241|3266|3260|3242|3236|46694
1623250800000|2021-06-09 15:00:00|3244|3239|3272|3268|3273|3271|3243|3235|21785
1623251100000|2021-06-09 15:05:00|3273|3267|3261|3256|3277|3273|3260|3254|10834
1623251400000|2021-06-09 15:10:00|3262|3257|3248|3243|3266|3261|3247|3242|22517
1623251700000|2021-06-09 15:15:00|3247|3242|3236|3231|3257|3250|3231|3225|41651
1623252000000|2021-06-09 15:20:00|3237|3232|3234|3228|3248|3243|3232|3228|22072
1623252300000|2021-06-09 15:25:00|3233|3227|3232|3227|3241|3233|3222|3218|30511
1623252600000|2021-06-09 15:30:00|3231|3228|3232|3228|3237|3234|3221|3219|28268
1623252900000|2021-06-09 15:35:00|3231|3227|3228|3224|3231|3227|3215|3212|18997
1623253200000|2021-06-09 15:40:00|3227|3221|3218|3214|3227|3221|3212|3211|12090
1623253500000|2021-06-09 15:45:00|3219|3215|3204|3201|3221|3218|3204|3201|25512
1623253800000|2021-06-09 15:50:00|3203|3200|3175|3171|3203|3200|3169|3165|62074
1623254100000|2021-06-09 15:55:00|3176|3175|3186|3181|3194|3187|3162|3160|56338
1623254400000|2021-06-09 16:00:00|3185|3180|3187|3182|3188|3185|3171|3167|16413
1623254700000|2021-06-09 16:05:00|3188|3183|3193|3186|3196|3193|3180|3178|31148
1623255000000|2021-06-09 16:10:00|3194|3187|3214|3208|3214|3208|3189|3187|21077
1623255300000|2021-06-09 16:15:00|3213|3206|3182|3179|3213|3206|3182|3178|34735
1623255600000|2021-06-09 16:20:00|3183|3178|3177|3175|3189|3186|3176|3172|30404
1623255900000|2021-06-09 16:25:00|3178|3176|3186|3183|3191|3186|3178|3176|17580
1623256200000|2021-06-09 16:30:00|3187|3184|3200|3197|3202|3199|3184|3182|17204
1623256500000|2021-06-09 16:35:00|3199|3196|3183|3181|3199|3196|3180|3178|29639
1623256800000|2021-06-09 16:40:00|3184|3182|3195|3192|3198|3195|3184|3182|19051
1623257100000|2021-06-09 16:45:00|3196|3193|3200|3198|3200|3198|3190|3186|15954
1623257400000|2021-06-09 16:50:00|3201|3199|3202|3199|3204|3202|3198|3196|15860
1623257700000|2021-06-09 16:55:00|3203|3200|3212|3209|3212|3209|3203|3200|7745
1623258000000|2021-06-09 17:00:00|3211|3210|3218|3216|3220|3217|3207|3205|13635
1623258300000|2021-06-09 17:05:00|3219|3215|3201|3198|3221|3219|3200|3198|8601
1623258600000|2021-06-09 17:10:00|3200|3197|3195|3192|3203|3201|3194|3192|5232
1623258900000|2021-06-09 17:15:00|3194|3193|3191|3186|3195|3193|3179|3174|19511
1623259200000|2021-06-09 17:20:00|3190|3187|3194|3191|3198|3196|3187|3183|4925
1623259500000|2021-06-09 17:25:00|3193|3190|3192|3188|3200|3195|3192|3188|9379
1623259800000|2021-06-09 17:30:00|3191|3186|3186|3182|3191|3187|3177|3173|16523
1623260100000|2021-06-09 17:35:00|3184|3183|3180|3178|3185|3183|3176|3172|7005
1623260400000|2021-06-09 17:40:00|3179|3177|3174|3172|3183|3178|3159|3156|48290
1623260700000|2021-06-09 17:45:00|3173|3171|3186|3184|3188|3186|3172|3170|22256
1623261000000|2021-06-09 17:50:00|3185|3183|3189|3186|3191|3187|3180|3177|15229
1623261300000|2021-06-09 17:55:00|3188|3187|3190|3186|3195|3192|3183|3180|22095
1623261600000|2021-06-09 18:00:00|3191|3187|3215|3210|3215|3211|3191|3187|26519
1623261900000|2021-06-09 18:05:00|3217|3211|3215|3214|3218|3215|3208|3205|21892
1623262200000|2021-06-09 18:10:00|3216|3208|3231|3224|3237|3226|3216|3208|4274
1623262500000|2021-06-09 18:15:00|3230|3223|3219|3213|3242|3237|3218|3212|7452
1623262800000|2021-06-09 18:20:00|3218|3212|3223|3214|3238|3226|3218|3212|7816
1623263100000|2021-06-09 18:25:00|3222|3215|3226|3215|3230|3221|3217|3208|11478
1623263400000|2021-06-09 18:30:00|3227|3216|3218|3211|3227|3220|3214|3205|1250
1623263700000|2021-06-09 18:35:00|3218|3214|3211|3207|3221|3218|3205|3201|8110
1623264000000|2021-06-09 18:40:00|3210|3208|3204|3201|3215|3212|3202|3201|22284
1623264300000|2021-06-09 18:45:00|3205|3202|3197|3195|3208|3205|3195|3193|20380
1623264600000|2021-06-09 18:50:00|3198|3194|3209|3205|3209|3205|3198|3194|5902
1623264900000|2021-06-09 18:55:00|3210|3206|3198|3194|3212|3210|3194|3193|5693
1623265200000|2021-06-09 19:00:00|3197|3193|3193|3190|3202|3201|3189|3187|19473
1623265500000|2021-06-09 19:05:00|3192|3189|3183|3180|3194|3192|3181|3179|22036
1623265800000|2021-06-09 19:10:00|3184|3181|3184|3182|3190|3189|3182|3180|7873
1623266100000|2021-06-09 19:15:00|3185|3183|3173|3169|3188|3187|3171|3168|22489
1623266400000|2021-06-09 19:20:00|3172|3168|3163|3161|3179|3177|3161|3161|51587
1623266700000|2021-06-09 19:25:00|3162|3160|3143|3140|3165|3162|3142|3140|50631
1623267000000|2021-06-09 19:30:00|3142|3139|3147|3145|3150|3149|3137|3136|52012
1623267300000|2021-06-09 19:35:00|3146|3144|3136|3134|3146|3145|3131|3130|48848
1623267600000|2021-06-09 19:40:00|3135|3133|3122|3121|3135|3134|3122|3121|71828
1623267900000|2021-06-09 19:45:00|3123|3122|3118|3117|3129|3127|3116|3115|75331
1623268200000|2021-06-09 19:50:00|3117|3115|3127|3125|3131|3128|3113|3111|77655
1623268500000|2021-06-09 19:55:00|3128|3126|3106|3105|3128|3127|3106|3105|194488
1623331800000|2021-06-10 13:30:00|3131|3111|3090|3077|3131|3114|2996|2991|317285
1623332100000|2021-06-10 13:35:00|3084|3078|3074|3065|3110|3107|3061|3053|102439
1623332400000|2021-06-10 13:40:00|3078|3067|3099|3094|3099|3095|3062|3060|59118
1623332700000|2021-06-10 13:45:00|3110|3098|3096|3086|3115|3110|3088|3074|72259
1623333000000|2021-06-10 13:50:00|3095|3087|3071|3067|3105|3103|3064|3055|50679
1623333300000|2021-06-10 13:55:00|3069|3069|3062|3060|3096|3089|3062|3060|38104
1623333600000|2021-06-10 14:00:00|3066|3061|3071|3064|3089|3083|3046|3042|51988
1623333900000|2021-06-10 14:05:00|3069|3063|3108|3102|3115|3110|3064|3057|94724
1623334200000|2021-06-10 14:10:00|3109|3103|3104|3099|3118|3114|3092|3086|94519
1623334500000|2021-06-10 14:15:00|3107|3100|3130|3125|3133|3127|3105|3098|56351
1623334800000|2021-06-10 14:20:00|3131|3124|3119|3112|3133|3128|3108|3099|23752
1623335100000|2021-06-10 14:25:00|3118|3110|3100|3095|3118|3110|3093|3092|23239
1623335400000|2021-06-10 14:30:00|3099|3093|3095|3092|3107|3101|3087|3081|30399
1623335700000|2021-06-10 14:35:00|3092|3091|3049|3046|3100|3093|3049|3043|51909
1623336000000|2021-06-10 14:40:00|3048|3045|3017|3012|3049|3046|3015|3012|72246
1623336300000|2021-06-10 14:45:00|3016|3014|2999|2995|3017|3014|2990|2987|159239
1623336600000|2021-06-10 14:50:00|3000|2996|2997|2994|3010|3007|2990|2987|82229
1623336900000|2021-06-10 14:55:00|2995|2992|3024|3020|3026|3023|2995|2991|76623
1623337200000|2021-06-10 15:00:00|3023|3019|3016|3011|3025|3021|3002|3000|63913
1623337500000|2021-06-10 15:05:00|3015|3012|3023|3020|3031|3028|3009|3006|52980
1623337800000|2021-06-10 15:10:00|3024|3019|3018|3013|3029|3025|3016|3012|26980
1623338100000|2021-06-10 15:15:00|3017|3012|3016|3012|3030|3027|3016|3012|30293
1623338400000|2021-06-10 15:20:00|3015|3013|3016|3012|3025|3021|3012|3009|18521
1623338700000|2021-06-10 15:25:00|3015|3011|3003|3000|3016|3013|3001|3000|66549
1623339000000|2021-06-10 15:30:00|3004|3001|2996|2993|3007|3005|2993|2991|42246
1623339300000|2021-06-10 15:35:00|2997|2994|2995|2992|3001|3000|2986|2984|52051
1623339600000|2021-06-10 15:40:00|2996|2993|2973|2971|2996|2994|2969|2967|79438
1623339900000|2021-06-10 15:45:00|2975|2972|2982|2979|2989|2984|2970|2967|47427
1623340200000|2021-06-10 15:50:00|2984|2980|2987|2985|2991|2988|2979|2977|21661
1623340500000|2021-06-10 15:55:00|2986|2984|2990|2987|2990|2988|2985|2982|10592
1623340800000|2021-06-10 16:00:00|2991|2988|2996|2994|2997|2995|2984|2982|34609
1623341100000|2021-06-10 16:05:00|2997|2995|2978|2975|3003|2999|2970|2967|28855
1623341400000|2021-06-10 16:10:00|2977|2974|2979|2976|2983|2980|2971|2967|25084
1623341700000|2021-06-10 16:15:00|2980|2977|2995|2991|2995|2992|2978|2975|18665
1623342000000|2021-06-10 16:20:00|2994|2990|2985|2982|2995|2990|2982|2978|8147
1623342300000|2021-06-10 16:25:00|2986|2981|2958|2955|2986|2981|2958|2955|37061
1623342600000|2021-06-10 16:30:00|2957|2954|2956|2952|2963|2960|2949|2947|41600
1623342900000|2021-06-10 16:35:00|2957|2953|2960|2956|2963|2961|2948|2945|36442
1623343200000|2021-06-10 16:40:00|2959|2955|2965|2961|2965|2961|2954|2951|20879
1623343500000|2021-06-10 16:45:00|2964|2960|2969|2964|2969|2964|2958|2956|16940
1623343800000|2021-06-10 16:50:00|2968|2963|2980|2977|2983|2980|2967|2963|38723
1623344100000|2021-06-10 16:55:00|2979|2976|2965|2961|2980|2977|2962|2960|19423
1623344400000|2021-06-10 17:00:00|2964|2960|2971|2968|2973|2971|2964|2960|15883
1623344700000|2021-06-10 17:05:00|2970|2967|2977|2976|2983|2980|2969|2967|43518
1623345000000|2021-06-10 17:10:00|2978|2977|2981|2978|2988|2986|2977|2973|27920
1623345300000|2021-06-10 17:15:00|2980|2977|2985|2981|2995|2991|2976|2974|22916
1623345600000|2021-06-10 17:20:00|2984|2980|2984|2980|2984|2981|2979|2977|15748
1623345900000|2021-06-10 17:25:00|2983|2979|2973|2970|2984|2979|2971|2969|13511
1623346200000|2021-06-10 17:30:00|2974|2969|2969|2965|2974|2970|2964|2962|19530
1623346500000|2021-06-10 17:35:00|2968|2964|2959|2958|2969|2964|2957|2954|29258
1623346800000|2021-06-10 17:40:00|2958|2957|2964|2962|2970|2968|2958|2957|35578
1623347100000|2021-06-10 17:45:00|2965|2963|2961|2958|2965|2963|2959|2958|18430
1623347400000|2021-06-10 17:50:00|2960|2957|2962|2958|2964|2962|2953|2951|32838
1623347700000|2021-06-10 17:55:00|2961|2957|2957|2952|2962|2960|2955|2951|19622
1623348000000|2021-06-10 18:00:00|2956|2953|2965|2963|2967|2965|2955|2952|24836
1623348300000|2021-06-10 18:05:00|2966|2964|2958|2956|2974|2969|2958|2955|26992
1623348600000|2021-06-10 18:10:00|2957|2955|2960|2958|2962|2961|2949|2947|39790
1623348900000|2021-06-10 18:15:00|2961|2959|2976|2973|2976|2974|2959|2956|26660
1623349200000|2021-06-10 18:20:00|2975|2972|2972|2971|2977|2975|2965|2963|20670
1623349500000|2021-06-10 18:25:00|2971|2970|2968|2966|2976|2973|2964|2961|10241
1623349800000|2021-06-10 18:30:00|2969|2967|2979|2977|2984|2981|2969|2966|16109
1623350100000|2021-06-10 18:35:00|2978|2978|2979|2977|2982|2980|2974|2972|16314
1623350400000|2021-06-10 18:40:00|2980|2978|2987|2985|2990|2987|2973|2971|16807
1623350700000|2021-06-10 18:45:00|2988|2984|2993|2990|2994|2992|2984|2982|20994
1623351000000|2021-06-10 18:50:00|2994|2991|2999|2997|3000|2998|2993|2990|27158
1623351300000|2021-06-10 18:55:00|2998|2996|2999|2995|3001|3000|2992|2991|23507
1623351600000|2021-06-10 19:00:00|2998|2993|2978|2976|2999|2994|2977|2975|25405
1623351900000|2021-06-10 19:05:00|2979|2977|2985|2983|2986|2983|2977|2975|23893
1623352200000|2021-06-10 19:10:00|2986|2984|2981|2979|2986|2984|2979|2977|17323
1623352500000|2021-06-10 19:15:00|2982|2980|2981|2979|2983|2981|2977|2975|8540
1623352800000|2021-06-10 19:20:00|2980|2978|2978|2976|2986|2984|2977|2975|30409
1623353100000|2021-06-10 19:25:00|2979|2977|2972|2971|2979|2977|2966|2963|31145
1623353400000|2021-06-10 19:30:00|2973|2970|2967|2964|2978|2976|2966|2964|44939
1623353700000|2021-06-10 19:35:00|2968|2965|2966|2964|2974|2973|2955|2952|71118
1623354000000|2021-06-10 19:40:00|2965|2965|2965|2963|2968|2966|2959|2957|80031
1623354300000|2021-06-10 19:45:00|2964|2964|2959|2958|2965|2964|2957|2956|66680
1623354600000|2021-06-10 19:50:00|2960|2959|2964|2963|2970|2968|2960|2958|61592
1623354900000|2021-06-10 19:55:00|2963|2962|2955|2952|2964|2963|2914|2909|476655
1623418200000|2021-06-11 13:30:00|3015|2981|2973|2963|3015|3001|2969|2963|122013
1623418500000|2021-06-11 13:35:00|2972|2965|2992|2982|2998|2993|2965|2960|52801
1623418800000|2021-06-11 13:40:00|2993|2988|2994|2983|3009|3000|2989|2982|80895
1623419100000|2021-06-11 13:45:00|2993|2982|2999|2991|3010|3007|2985|2980|62287
1623419400000|2021-06-11 13:50:00|2998|2989|3042|3036|3054|3049|2993|2987|155131
1623419700000|2021-06-11 13:55:00|3043|3037|3050|3043|3052|3047|3025|3020|52393
1623420000000|2021-06-11 14:00:00|3052|3042|3024|3020|3052|3049|3024|3020|75026
1623420300000|2021-06-11 14:05:00|3022|3019|3020|3016|3031|3029|3010|3006|33718
1623420600000|2021-06-11 14:10:00|3021|3017|3021|3018|3034|3030|3016|3013|35624
1623420900000|2021-06-11 14:15:00|3022|3017|3029|3025|3037|3031|3010|3007|19317
1623421200000|2021-06-11 14:20:00|3031|3026|3026|3023|3034|3033|3025|3020|25630
1623421500000|2021-06-11 14:25:00|3025|3022|3030|3027|3040|3037|3013|3010|19357
1623421800000|2021-06-11 14:30:00|3031|3028|3043|3038|3045|3042|3031|3027|46167
1623422100000|2021-06-11 14:35:00|3044|3039|3046|3042|3056|3053|3036|3034|69711
1623422400000|2021-06-11 14:40:00|3045|3043|3047|3042|3058|3055|3038|3033|38517
1623422700000|2021-06-11 14:45:00|3045|3044|3029|3025|3045|3044|3020|3016|29930
1623423000000|2021-06-11 14:50:00|3030|3026|3026|3022|3040|3038|3024|3020|32043
1623423300000|2021-06-11 14:55:00|3025|3021|3015|3012|3025|3022|3007|3004|30031
1623423600000|2021-06-11 15:00:00|3014|3011|2995|2992|3014|3011|2989|2988|37712
1623423900000|2021-06-11 15:05:00|2997|2993|3008|3005|3008|3006|2992|2990|35266
1623424200000|2021-06-11 15:10:00|3007|3004|3000|2995|3018|3014|2998|2994|16688
1623424500000|2021-06-11 15:15:00|2999|2996|3010|3008|3012|3009|2999|2995|11798
1623424800000|2021-06-11 15:20:00|3011|3009|3014|3011|3015|3012|3011|3008|13159
1623425100000|2021-06-11 15:25:00|3012|3010|3005|3001|3012|3011|3004|3001|26167
1623425400000|2021-06-11 15:30:00|3004|3000|2999|2996|3004|3000|2995|2992|12612
1623425700000|2021-06-11 15:35:00|3000|2997|2998|2992|3004|3001|2988|2986|12083
1623426000000|2021-06-11 15:40:00|2997|2991|2984|2981|2997|2991|2982|2981|20690
1623426300000|2021-06-11 15:45:00|2983|2980|2988|2987|2991|2987|2982|2979|9186
1623426600000|2021-06-11 15:50:00|2987|2986|2995|2990|3004|3001|2987|2984|20965
1623426900000|2021-06-11 15:55:00|2994|2991|3006|3004|3007|3004|2994|2990|9830
1623427200000|2021-06-11 16:00:00|3007|3005|3005|3002|3010|3007|2997|2992|29695
1623427500000|2021-06-11 16:05:00|3006|3003|3007|3005|3010|3009|3002|2999|15978
1623427800000|2021-06-11 16:10:00|3008|3006|3007|3003|3011|3010|3000|2998|27530
1623428100000|2021-06-11 16:15:00|3010|3004|2998|2996|3010|3006|2998|2995|10872
1623428400000|2021-06-11 16:20:00|2999|2997|2994|2990|3000|2997|2992|2990|15661
1623428700000|2021-06-11 16:25:00|2993|2991|2983|2981|2994|2992|2982|2980|21325
1623429000000|2021-06-11 16:30:00|2984|2982|2990|2986|2994|2992|2984|2982|15017
1623429300000|2021-06-11 16:35:00|2991|2987|2989|2985|2999|2993|2988|2985|18262
1623429600000|2021-06-11 16:40:00|2988|2983|2984|2979|2989|2985|2981|2979|12755
1623429900000|2021-06-11 16:45:00|2985|2980|2978|2973|2985|2981|2974|2970|13430
1623430200000|2021-06-11 16:50:00|2979|2974|2981|2977|2983|2980|2976|2974|10057
1623430500000|2021-06-11 16:55:00|2982|2978|2986|2982|2989|2985|2979|2976|15261
1623430800000|2021-06-11 17:00:00|2987|2983|2982|2979|2990|2985|2974|2970|24047
1623431100000|2021-06-11 17:05:00|2984|2981|3000|2993|3000|2998|2984|2981|22400
1623431400000|2021-06-11 17:10:00|2999|2992|3012|3008|3013|3009|2995|2990|41365
1623431700000|2021-06-11 17:15:00|3011|3009|3004|3001|3012|3010|3000|2997|8141
1623432000000|2021-06-11 17:20:00|3005|3003|3006|3003|3011|3010|3005|3003|12785
1623432300000|2021-06-11 17:25:00|3007|3004|3010|3007|3012|3010|3005|3001|12462
1623432600000|2021-06-11 17:30:00|3009|3006|3003|3000|3012|3009|3000|2996|7513
1623432900000|2021-06-11 17:35:00|3004|3001|3007|3003|3008|3003|2999|2994|9367
1623433200000|2021-06-11 17:40:00|3006|3002|3004|3001|3006|3002|2998|2995|6506
1623433500000|2021-06-11 17:45:00|3003|3000|2999|2995|3008|3005|2997|2992|20600
1623433800000|2021-06-11 17:50:00|3000|2996|2986|2983|3002|3000|2985|2981|14828
1623434100000|2021-06-11 17:55:00|2987|2984|2991|2987|2996|2991|2987|2984|11558
1623434400000|2021-06-11 18:00:00|2992|2986|2994|2990|2995|2992|2989|2986|8102
1623434700000|2021-06-11 18:05:00|2996|2991|2990|2987|2997|2993|2987|2981|5915
1623435000000|2021-06-11 18:10:00|2991|2988|2991|2989|2993|2990|2988|2985|5727
1623435300000|2021-06-11 18:15:00|2992|2990|2994|2992|2997|2994|2990|2986|9675
1623435600000|2021-06-11 18:20:00|2995|2993|2988|2984|2996|2993|2977|2975|8925
1623435900000|2021-06-11 18:25:00|2989|2985|2989|2986|2992|2990|2987|2984|9858
1623436200000|2021-06-11 18:30:00|2990|2987|2988|2984|2990|2988|2980|2976|14313
1623436500000|2021-06-11 18:35:00|2989|2983|2989|2985|2994|2992|2984|2982|8395
1623436800000|2021-06-11 18:40:00|2988|2986|2993|2991|2995|2992|2987|2984|4773
1623437100000|2021-06-11 18:45:00|2992|2990|2993|2991|2996|2994|2988|2984|9590
1623437400000|2021-06-11 18:50:00|2994|2992|2995|2992|2998|2995|2992|2990|7049
1623437700000|2021-06-11 18:55:00|2996|2993|2998|2995|3000|2998|2994|2992|8156
1623438000000|2021-06-11 19:00:00|2999|2996|2994|2989|3000|2998|2994|2988|7447
1623438300000|2021-06-11 19:05:00|2993|2988|2996|2992|2997|2993|2990|2988|11693
1623438600000|2021-06-11 19:10:00|2995|2991|2993|2991|2997|2994|2989|2988|29639
1623438900000|2021-06-11 19:15:00|2994|2992|2997|2996|3000|2997|2993|2991|13700
1623439200000|2021-06-11 19:20:00|2998|2997|2994|2992|2998|2997|2990|2989|16812
1623439500000|2021-06-11 19:25:00|2995|2993|2993|2991|2995|2994|2992|2990|17559
1623439800000|2021-06-11 19:30:00|2992|2990|2995|2994|2997|2996|2992|2990|14789
1623440100000|2021-06-11 19:35:00|2996|2995|3001|3000|3003|3002|2996|2994|49218
1623440400000|2021-06-11 19:40:00|3000|2999|2999|2998|3001|3000|2993|2992|34290
1623440700000|2021-06-11 19:45:00|3000|2999|3000|2999|3001|2999|2996|2995|43657
1623441000000|2021-06-11 19:50:00|3001|3000|3019|3017|3021|3020|3001|3000|77473
1623441300000|2021-06-11 19:55:00|3018|3016|3008|3006|3020|3019|3000|2999|200533
1623677400000|2021-06-14 13:30:00|3040|2995|3024|3014|3047|3029|3006|2995|66564
1623677700000|2021-06-14 13:35:00|3026|3015|3047|3044|3060|3054|3024|3013|68135
1623678000000|2021-06-14 13:40:00|3046|3039|3020|3013|3048|3045|3008|3002|31585
1623678300000|2021-06-14 13:45:00|3023|3012|3038|3032|3040|3032|3020|3011|22904
1623678600000|2021-06-14 13:50:00|3039|3034|3001|2996|3048|3039|2983|2980|44687
1623678900000|2021-06-14 13:55:00|3000|2991|3021|3015|3025|3017|2996|2991|27256
1623679200000|2021-06-14 14:00:00|3020|3016|2988|2984|3021|3016|2972|2970|53298
1623679500000|2021-06-14 14:05:00|2990|2985|3013|3008|3017|3015|2984|2980|23018
1623679800000|2021-06-14 14:10:00|3012|3009|3052|3048|3055|3048|3012|3008|61391
1623680100000|2021-06-14 14:15:00|3050|3047|3071|3065|3077|3074|3049|3047|72342
1623680400000|2021-06-14 14:20:00|3074|3066|3083|3079|3089|3084|3069|3066|54765
1623680700000|2021-06-14 14:25:00|3082|3076|3074|3065|3083|3079|3069|3060|16689
1623681000000|2021-06-14 14:30:00|3072|3069|3085|3080|3089|3084|3062|3056|35624
1623681300000|2021-06-14 14:35:00|3083|3079|3066|3061|3083|3079|3059|3056|45129
1623681600000|2021-06-14 14:40:00|3069|3062|3072|3066|3078|3072|3059|3052|14974
1623681900000|2021-06-14 14:45:00|3073|3067|3074|3069|3080|3074|3063|3057|18593
1623682200000|2021-06-14 14:50:00|3073|3068|3068|3066|3080|3076|3066|3062|27548
1623682500000|2021-06-14 14:55:00|3067|3064|3050|3044|3070|3069|3047|3044|18531
1623682800000|2021-06-14 15:00:00|3048|3045|3039|3033|3056|3052|3034|3032|21759
1623683100000|2021-06-14 15:05:00|3040|3034|3039|3033|3055|3049|3034|3030|17520
1623683400000|2021-06-14 15:10:00|3038|3032|3048|3043|3056|3052|3037|3032|13087
1623683700000|2021-06-14 15:15:00|3049|3044|3055|3051|3057|3052|3042|3039|24203
1623684000000|2021-06-14 15:20:00|3054|3050|3055|3050|3058|3054|3047|3042|49730
1623684300000|2021-06-14 15:25:00|3056|3051|3061|3057|3065|3061|3053|3048|11985
1623684600000|2021-06-14 15:30:00|3060|3056|3074|3070|3076|3073|3057|3054|38656
1623684900000|2021-06-14 15:35:00|3075|3071|3070|3066|3075|3072|3058|3055|33687
1623685200000|2021-06-14 15:40:00|3069|3065|3078|3074|3082|3080|3067|3065|46142
1623685500000|2021-06-14 15:45:00|3077|3075|3083|3080|3088|3085|3075|3073|21721
1623685800000|2021-06-14 15:50:00|3082|3078|3089|3086|3092|3091|3080|3078|13076
1623686100000|2021-06-14 15:55:00|3090|3087|3108|3105|3108|3105|3087|3083|43541
1623686400000|2021-06-14 16:00:00|3106|3106|3127|3125|3128|3126|3104|3102|58188
1623686700000|2021-06-14 16:05:00|3125|3124|3130|3127|3133|3129|3120|3117|43214
1623687000000|2021-06-14 16:10:00|3129|3126|3136|3133|3137|3134|3123|3120|38541
1623687300000|2021-06-14 16:15:00|3137|3134|3133|3131|3145|3144|3131|3129|51437
1623687600000|2021-06-14 16:20:00|3134|3130|3128|3122|3137|3134|3124|3122|15897
1623687900000|2021-06-14 16:25:00|3126|3123|3115|3114|3129|3124|3114|3111|23016
1623688200000|2021-06-14 16:30:00|3114|3113|3109|3104|3115|3114|3102|3100|30900
1623688500000|2021-06-14 16:35:00|3110|3105|3122|3117|3122|3117|3109|3104|21725
1623688800000|2021-06-14 16:40:00|3118|3116|3117|3115|3125|3122|3114|3109|21167
1623689100000|2021-06-14 16:45:00|3115|3114|3104|3100|3115|3115|3103|3100|18316
1623689400000|2021-06-14 16:50:00|3105|3102|3089|3086|3108|3104|3086|3085|22892
1623689700000|2021-06-14 16:55:00|3088|3085|3083|3082|3092|3089|3078|3075|27009
1623690000000|2021-06-14 17:00:00|3084|3081|3087|3084|3091|3088|3081|3076|10318
1623690300000|2021-06-14 17:05:00|3086|3082|3096|3093|3099|3095|3084|3082|8642
1623690600000|2021-06-14 17:10:00|3094|3091|3085|3082|3094|3091|3082|3080|8674
1623690900000|2021-06-14 17:15:00|3084|3080|3065|3061|3084|3080|3065|3060|9506
1623691200000|2021-06-14 17:20:00|3062|3062|3069|3063|3075|3071|3062|3060|12409
1623691500000|2021-06-14 17:25:00|3068|3064|3067|3064|3074|3070|3058|3054|10711
1623691800000|2021-06-14 17:30:00|3069|3065|3079|3073|3079|3075|3066|3064|10416
1623692100000|2021-06-14 17:35:00|3078|3074|3077|3073|3082|3079|3070|3068|32150
1623692400000|2021-06-14 17:40:00|3078|3075|3083|3080|3093|3089|3078|3073|13101
1623692700000|2021-06-14 17:45:00|3086|3081|3087|3083|3093|3088|3084|3079|9535
1623693000000|2021-06-14 17:50:00|3086|3084|3080|3075|3087|3084|3074|3070|13106
1623693300000|2021-06-14 17:55:00|3079|3073|3084|3080|3085|3081|3075|3072|8517
1623693600000|2021-06-14 18:00:00|3087|3081|3094|3091|3099|3095|3084|3079|25537
1623693900000|2021-06-14 18:05:00|3095|3090|3096|3092|3102|3098|3093|3088|24906
1623694200000|2021-06-14 18:10:00|3098|3093|3105|3102|3109|3106|3096|3091|17444
1623694500000|2021-06-14 18:15:00|3104|3099|3097|3092|3107|3102|3097|3091|12686
1623694800000|2021-06-14 18:20:00|3096|3093|3078|3075|3096|3093|3078|3075|29162
1623695100000|2021-06-14 18:25:00|3077|3073|3078|3074|3083|3077|3073|3070|6548
1623695400000|2021-06-14 18:30:00|3080|3075|3075|3072|3084|3079|3074|3072|10130
1623695700000|2021-06-14 18:35:00|3074|3071|3064|3060|3075|3072|3061|3058|9597
1623696000000|2021-06-14 18:40:00|3063|3059|3074|3071|3078|3072|3062|3059|16394
1623696300000|2021-06-14 18:45:00|3073|3070|3066|3064|3074|3070|3062|3059|11879
1623696600000|2021-06-14 18:50:00|3065|3062|3072|3069|3074|3069|3063|3060|4250
1623696900000|2021-06-14 18:55:00|3071|3071|3072|3068|3076|3071|3061|3058|13825
1623697200000|2021-06-14 19:00:00|3071|3069|3054|3051|3074|3069|3051|3046|21532
1623697500000|2021-06-14 19:05:00|3055|3052|3042|3040|3057|3052|3042|3040|20369
1623697800000|2021-06-14 19:10:00|3044|3041|3046|3044|3048|3045|3040|3037|16328
1623698100000|2021-06-14 19:15:00|3045|3043|3042|3039|3046|3043|3035|3033|26104
1623698400000|2021-06-14 19:20:00|3041|3038|3051|3048|3052|3050|3041|3038|16975
1623698700000|2021-06-14 19:25:00|3050|3049|3046|3043|3050|3049|3043|3041|15573
1623699000000|2021-06-14 19:30:00|3045|3044|3042|3039|3049|3045|3031|3030|30249
1623699300000|2021-06-14 19:35:00|3043|3040|3041|3038|3046|3042|3037|3035|12228
1623699600000|2021-06-14 19:40:00|3040|3039|3042|3038|3043|3042|3037|3035|15647
1623699900000|2021-06-14 19:45:00|3041|3039|3035|3030|3043|3040|3020|3018|93486
1623700200000|2021-06-14 19:50:00|3034|3029|3034|3032|3038|3034|3029|3025|48405
1623700500000|2021-06-14 19:55:00|3035|3033|3039|3033|3039|3037|3031|3029|95840
1623763800000|2021-06-15 13:30:00|3050|3018|3002|2996|3063|3027|2976|2973|89778
1623764100000|2021-06-15 13:35:00|3004|2994|3000|2992|3015|3011|2986|2980|65340
1623764400000|2021-06-15 13:40:00|3001|2993|2998|2992|3001|2994|2956|2950|85603
1623764700000|2021-06-15 13:45:00|2999|2990|3014|3008|3022|3016|2991|2985|18195
1623765000000|2021-06-15 13:50:00|3015|3009|3010|3004|3022|3020|2991|2986|59597
1623765300000|2021-06-15 13:55:00|3009|3005|2982|2978|3009|3005|2979|2971|96205
1623765600000|2021-06-15 14:00:00|2983|2980|2973|2970|2990|2983|2962|2957|35568
1623765900000|2021-06-15 14:05:00|2972|2969|2954|2951|2977|2973|2942|2939|54747
1623766200000|2021-06-15 14:10:00|2953|2950|2932|2930|2953|2950|2930|2928|55434
1623766500000|2021-06-15 14:15:00|2931|2929|2914|2912|2934|2930|2909|2904|116801
1623766800000|2021-06-15 14:20:00|2912|2911|2887|2882|2917|2914|2874|2872|114225
1623767100000|2021-06-15 14:25:00|2886|2883|2846|2840|2888|2885|2846|2840|150258
1623767400000|2021-06-15 14:30:00|2845|2839|2861|2857|2870|2868|2840|2835|107494
1623767700000|2021-06-15 14:35:00|2860|2856|2882|2879|2882|2879|2852|2846|91923
1623768000000|2021-06-15 14:40:00|2881|2881|2850|2847|2881|2881|2843|2841|59640
1623768300000|2021-06-15 14:45:00|2849|2846|2878|2873|2881|2878|2846|2843|121171
1623768600000|2021-06-15 14:50:00|2877|2874|2857|2854|2878|2874|2854|2852|32172
1623768900000|2021-06-15 14:55:00|2858|2855|2862|2859|2865|2862|2850|2848|36006
1623769200000|2021-06-15 15:00:00|2861|2857|2861|2859|2867|2864|2851|2850|22452
1623769500000|2021-06-15 15:05:00|2860|2858|2876|2873|2876|2874|2857|2851|20212
1623769800000|2021-06-15 15:10:00|2877|2875|2875|2872|2890|2886|2871|2865|38149
1623770100000|2021-06-15 15:15:00|2876|2873|2869|2866|2887|2884|2869|2866|28329
1623770400000|2021-06-15 15:20:00|2868|2865|2855|2852|2868|2865|2847|2845|41428
1623770700000|2021-06-15 15:25:00|2856|2853|2827|2823|2864|2861|2823|2820|83416
1623771000000|2021-06-15 15:30:00|2826|2824|2822|2820|2833|2830|2821|2818|47267
1623771300000|2021-06-15 15:35:00|2821|2819|2809|2807|2828|2825|2804|2802|81461
1623771600000|2021-06-15 15:40:00|2808|2805|2816|2813|2816|2815|2795|2790|114295
1623771900000|2021-06-15 15:45:00|2815|2815|2810|2808|2817|2816|2809|2806|34555
1623772200000|2021-06-15 15:50:00|2811|2809|2805|2804|2825|2821|2798|2795|77337
1623772500000|2021-06-15 15:55:00|2804|2803|2807|2805|2813|2810|2802|2799|45463
1623772800000|2021-06-15 16:00:00|2806|2806|2825|2823|2829|2827|2806|2805|72815
1623773100000|2021-06-15 16:05:00|2826|2824|2829|2827|2838|2833|2825|2823|33987
1623773400000|2021-06-15 16:10:00|2830|2828|2835|2832|2838|2834|2821|2818|45496
1623773700000|2021-06-15 16:15:00|2834|2833|2816|2813|2835|2833|2811|2808|43084
1623774000000|2021-06-15 16:20:00|2815|2812|2827|2825|2829|2827|2812|2809|17315
1623774300000|2021-06-15 16:25:00|2828|2826|2825|2821|2834|2831|2823|2821|26497
1623774600000|2021-06-15 16:30:00|2824|2820|2838|2835|2838|2835|2823|2820|16884
1623774900000|2021-06-15 16:35:00|2837|2834|2833|2831|2837|2835|2827|2824|16799
1623775200000|2021-06-15 16:40:00|2832|2830|2819|2817|2832|2830|2816|2815|24516
1623775500000|2021-06-15 16:45:00|2818|2816|2827|2823|2830|2828|2816|2813|11833
1623775800000|2021-06-15 16:50:00|2826|2824|2832|2830|2835|2832|2821|2820|40462
1623776100000|2021-06-15 16:55:00|2831|2829|2823|2820|2831|2830|2823|2820|5595
1623776400000|2021-06-15 17:00:00|2822|2819|2817|2815|2822|2819|2813|2812|18926
1623776700000|2021-06-15 17:05:00|2816|2814|2823|2821|2827|2824|2816|2814|19787
1623777000000|2021-06-15 17:10:00|2822|2820|2823|2820|2826|2825|2821|2820|16219
1623777300000|2021-06-15 17:15:00|2821|2819|2830|2827|2830|2828|2816|2815|14983
1623777600000|2021-06-15 17:20:00|2829|2826|2833|2830|2839|2836|2827|2826|19388
1623777900000|2021-06-15 17:25:00|2834|2831|2841|2838|2846|2843|2833|2830|17982
1623778200000|2021-06-15 17:30:00|2842|2839|2841|2839|2846|2843|2832|2830|28863
1623778500000|2021-06-15 17:35:00|2840|2838|2838|2835|2841|2839|2833|2831|14933
1623778800000|2021-06-15 17:40:00|2839|2836|2839|2837|2846|2841|2835|2833|12585
1623779100000|2021-06-15 17:45:00|2840|2838|2840|2837|2841|2839|2834|2831|8875
1623779400000|2021-06-15 17:50:00|2839|2835|2833|2830|2840|2838|2828|2825|14057
1623779700000|2021-06-15 17:55:00|2834|2831|2830|2827|2834|2833|2822|2821|15322
1623780000000|2021-06-15 18:00:00|2829|2826|2823|2821|2834|2832|2823|2821|36998
1623780300000|2021-06-15 18:05:00|2822|2820|2811|2809|2833|2830|2810|2809|53716
1623780600000|2021-06-15 18:10:00|2812|2810|2807|2805|2819|2815|2806|2805|28284
1623780900000|2021-06-15 18:15:00|2806|2804|2809|2806|2811|2809|2801|2800|16987
1623781200000|2021-06-15 18:20:00|2808|2805|2808|2806|2808|2807|2803|2802|35132
1623781500000|2021-06-15 18:25:00|2807|2805|2806|2803|2809|2807|2804|2802|15057
1623781800000|2021-06-15 18:30:00|2805|2802|2801|2798|2806|2803|2799|2798|66859
1623782100000|2021-06-15 18:35:00|2802|2799|2794|2793|2802|2800|2793|2792|47943
1623782400000|2021-06-15 18:40:00|2795|2794|2795|2793|2800|2798|2793|2792|43931
1623782700000|2021-06-15 18:45:00|2794|2792|2784|2783|2794|2792|2783|2782|46085
1623783000000|2021-06-15 18:50:00|2785|2784|2789|2787|2790|2789|2778|2776|66748
1623783300000|2021-06-15 18:55:00|2788|2786|2789|2787|2789|2788|2784|2781|32812
1623783600000|2021-06-15 19:00:00|2788|2786|2778|2772|2793|2792|2774|2764|92401
1623783900000|2021-06-15 19:05:00|2779|2775|2786|2784|2790|2788|2779|2775|43313
1623784200000|2021-06-15 19:10:00|2785|2783|2787|2786|2794|2791|2785|2783|38665
1623784500000|2021-06-15 19:15:00|2786|2785|2782|2781|2787|2786|2779|2778|30068
1623784800000|2021-06-15 19:20:00|2783|2782|2773|2771|2784|2782|2772|2771|25957
1623785100000|2021-06-15 19:25:00|2772|2770|2774|2772|2775|2774|2770|2769|28297
1623785400000|2021-06-15 19:30:00|2775|2773|2771|2770|2777|2775|2770|2769|36704
1623785700000|2021-06-15 19:35:00|2770|2769|2773|2772|2773|2772|2762|2761|64382
1623786000000|2021-06-15 19:40:00|2774|2773|2765|2764|2776|2775|2759|2754|111669
1623786300000|2021-06-15 19:45:00|2766|2765|2771|2769|2771|2770|2765|2764|47470
1623786600000|2021-06-15 19:50:00|2772|2771|2777|2775|2783|2782|2765|2764|102640
1623786900000|2021-06-15 19:55:00|2776|2776|2780|2779|2785|2784|2776|2773|157427
1623850200000|2021-06-16 13:30:00|2807|2795|2839|2824|2842|2832|2766|2760|89739
1623850500000|2021-06-16 13:35:00|2838|2821|2822|2809|2839|2831|2794|2788|25905
1623850800000|2021-06-16 13:40:00|2826|2811|2850|2840|2857|2853|2816|2809|58673
1623851100000|2021-06-16 13:45:00|2847|2841|2854|2843|2869|2866|2832|2823|74016
1623851400000|2021-06-16 13:50:00|2853|2844|2838|2832|2853|2848|2814|2811|41848
1623851700000|2021-06-16 13:55:00|2837|2833|2822|2817|2838|2834|2809|2802|31863
1623852000000|2021-06-16 14:00:00|2824|2818|2808|2801|2835|2828|2803|2800|17683
1623852300000|2021-06-16 14:05:00|2809|2802|2829|2826|2835|2829|2803|2801|32768
1623852600000|2021-06-16 14:10:00|2831|2827|2854|2850|2860|2857|2831|2825|33540
1623852900000|2021-06-16 14:15:00|2856|2851|2857|2852|2870|2866|2853|2849|48901
1623853200000|2021-06-16 14:20:00|2855|2851|2832|2827|2856|2852|2825|2822|27265
1623853500000|2021-06-16 14:25:00|2835|2828|2823|2816|2840|2833|2816|2814|13399
1623853800000|2021-06-16 14:30:00|2822|2817|2800|2795|2825|2820|2793|2792|47115
1623854100000|2021-06-16 14:35:00|2799|2796|2806|2801|2810|2805|2787|2785|50351
1623854400000|2021-06-16 14:40:00|2805|2800|2800|2799|2821|2816|2798|2795|60750
1623854700000|2021-06-16 14:45:00|2799|2797|2790|2786|2800|2797|2785|2782|53189
1623855000000|2021-06-16 14:50:00|2791|2787|2788|2784|2799|2795|2783|2782|20575
1623855300000|2021-06-16 14:55:00|2789|2785|2788|2784|2792|2790|2785|2782|21788
1623855600000|2021-06-16 15:00:00|2787|2783|2791|2786|2795|2791|2777|2775|34120
1623855900000|2021-06-16 15:05:00|2789|2785|2775|2771|2791|2787|2768|2765|29560
1623856200000|2021-06-16 15:10:00|2774|2770|2780|2775|2782|2777|2766|2764|24860
1623856500000|2021-06-16 15:15:00|2781|2774|2783|2780|2793|2787|2775|2771|24299
1623856800000|2021-06-16 15:20:00|2784|2781|2810|2805|2810|2807|2783|2780|30538
1623857100000|2021-06-16 15:25:00|2808|2804|2820|2816|2825|2822|2804|2800|52521
1623857400000|2021-06-16 15:30:00|2819|2814|2820|2815|2828|2825|2813|2810|13532
1623857700000|2021-06-16 15:35:00|2818|2816|2825|2821|2825|2823|2814|2810|19108
1623858000000|2021-06-16 15:40:00|2826|2823|2830|2826|2834|2829|2825|2823|28507
1623858300000|2021-06-16 15:45:00|2828|2827|2831|2827|2835|2831|2824|2820|21899
1623858600000|2021-06-16 15:50:00|2829|2828|2825|2821|2834|2830|2821|2818|20228
1623858900000|2021-06-16 15:55:00|2826|2820|2820|2816|2829|2826|2813|2810|9940
1623859200000|2021-06-16 16:00:00|2822|2817|2826|2823|2833|2828|2820|2816|8503
1623859500000|2021-06-16 16:05:00|2825|2822|2818|2814|2826|2824|2813|2810|7460
1623859800000|2021-06-16 16:10:00|2817|2815|2789|2786|2820|2815|2786|2785|23201
1623860100000|2021-06-16 16:15:00|2790|2785|2794|2790|2797|2794|2785|2784|15961
1623860400000|2021-06-16 16:20:00|2792|2791|2779|2777|2792|2791|2778|2776|37063
1623860700000|2021-06-16 16:25:00|2778|2776|2776|2773|2781|2778|2772|2770|32887
1623861000000|2021-06-16 16:30:00|2775|2772|2783|2780|2784|2782|2772|2770|52638
1623861300000|2021-06-16 16:35:00|2782|2781|2777|2774|2791|2788|2772|2771|29638
1623861600000|2021-06-16 16:40:00|2778|2775|2773|2769|2780|2777|2770|2767|16703
1623861900000|2021-06-16 16:45:00|2772|2768|2787|2783|2788|2785|2768|2766|20506
1623862200000|2021-06-16 16:50:00|2786|2784|2786|2783|2790|2786|2783|2780|18355
1623862500000|2021-06-16 16:55:00|2787|2784|2790|2787|2813|2810|2785|2783|241485
1623862800000|2021-06-16 17:00:00|2789|2786|2786|2783|2789|2788|2778|2776|10601
1623863100000|2021-06-16 17:05:00|2787|2784|2779|2776|2789|2785|2774|2772|13597
1623863400000|2021-06-16 17:10:00|2780|2777|2785|2781|2786|2784|2780|2777|6944
1623863700000|2021-06-16 17:15:00|2784|2780|2784|2781|2786|2783|2780|2777|9777
1623864000000|2021-06-16 17:20:00|2785|2782|2781|2776|2788|2784|2778|2775|16900
1623864300000|2021-06-16 17:25:00|2780|2775|2769|2766|2780|2776|2768|2766|13501
1623864600000|2021-06-16 17:30:00|2770|2767|2789|2785|2792|2786|2770|2767|7008
1623864900000|2021-06-16 17:35:00|2790|2786|2799|2795|2799|2795|2789|2786|24635
1623865200000|2021-06-16 17:40:00|2798|2792|2811|2808|2814|2810|2796|2791|14953
1623865500000|2021-06-16 17:45:00|2809|2807|2801|2799|2817|2812|2801|2798|28149
1623865800000|2021-06-16 17:50:00|2803|2798|2809|2804|2810|2806|2798|2794|13772
1623866100000|2021-06-16 17:55:00|2810|2806|2800|2795|2810|2806|2796|2793|13306
1623866400000|2021-06-16 18:00:00|2799|2793|2788|2775|2800|2793|2742|2733|101754
1623866700000|2021-06-16 18:05:00|2789|2776|2792|2785|2809|2799|2779|2770|26237
1623867000000|2021-06-16 18:10:00|2791|2786|2781|2772|2800|2795|2777|2772|31136
1623867300000|2021-06-16 18:15:00|2779|2773|2748|2741|2779|2773|2738|2735|41308
1623867600000|2021-06-16 18:20:00|2747|2743|2766|2764|2771|2765|2746|2742|35854
1623867900000|2021-06-16 18:25:00|2767|2761|2790|2784|2794|2790|2764|2760|58247
1623868200000|2021-06-16 18:30:00|2788|2783|2789|2784|2806|2800|2775|2769|33996
1623868500000|2021-06-16 18:35:00|2790|2785|2790|2785|2805|2801|2777|2773|42904
1623868800000|2021-06-16 18:40:00|2789|2784|2759|2753|2789|2785|2758|2753|46442
1623869100000|2021-06-16 18:45:00|2758|2754|2762|2756|2776|2771|2756|2753|20966
1623869400000|2021-06-16 18:50:00|2761|2757|2766|2761|2773|2767|2759|2755|20334
1623869700000|2021-06-16 18:55:00|2768|2762|2767|2764|2772|2769|2759|2757|21487
1623870000000|2021-06-16 19:00:00|2766|2763|2770|2767|2781|2777|2760|2755|35502
1623870300000|2021-06-16 19:05:00|2771|2768|2786|2784|2789|2787|2768|2767|23968
1623870600000|2021-06-16 19:10:00|2787|2783|2805|2801|2805|2803|2787|2782|66421
1623870900000|2021-06-16 19:15:00|2806|2802|2809|2806|2815|2811|2802|2800|61461
1623871200000|2021-06-16 19:20:00|2808|2807|2817|2815|2818|2816|2807|2804|29084
1623871500000|2021-06-16 19:25:00|2816|2814|2810|2806|2824|2821|2809|2805|38873
1623871800000|2021-06-16 19:30:00|2811|2807|2810|2808|2822|2818|2806|2803|20335
1623872100000|2021-06-16 19:35:00|2809|2807|2833|2831|2833|2831|2807|2806|50688
1623872400000|2021-06-16 19:40:00|2832|2832|2837|2835|2845|2843|2832|2830|56432
1623872700000|2021-06-16 19:45:00|2836|2834|2843|2840|2847|2846|2832|2829|46220
1623873000000|2021-06-16 19:50:00|2842|2838|2836|2833|2842|2840|2832|2830|44222
1623873300000|2021-06-16 19:55:00|2839|2834|2837|2836|2845|2841|2831|2829|106137
1623936600000|2021-06-17 13:30:00|2820|2760|2845|2833|2856|2852|2778|2760|130163
1623936900000|2021-06-17 13:35:00|2840|2835|2885|2875|2885|2883|2840|2833|114721
1623937200000|2021-06-17 13:40:00|2884|2874|2850|2841|2884|2875|2849|2841|66506
1623937500000|2021-06-17 13:45:00|2852|2842|2888|2881|2895|2889|2845|2837|91727
1623937800000|2021-06-17 13:50:00|2890|2882|2888|2883|2897|2893|2880|2875|59165
1623938100000|2021-06-17 13:55:00|2889|2885|2918|2910|2918|2915|2889|2883|89532
1623938400000|2021-06-17 14:00:00|2917|2911|2908|2901|2925|2921|2906|2899|56610
1623938700000|2021-06-17 14:05:00|2909|2900|2889|2885|2932|2930|2886|2882|64504
1623939000000|2021-06-17 14:10:00|2887|2884|2906|2901|2906|2901|2877|2872|33642
1623939300000|2021-06-17 14:15:00|2904|2903|2914|2906|2916|2913|2897|2892|39947
1623939600000|2021-06-17 14:20:00|2913|2905|2949|2946|2950|2947|2906|2901|168114
1623939900000|2021-06-17 14:25:00|2950|2945|2938|2936|2953|2949|2937|2935|53921
1623940200000|2021-06-17 14:30:00|2939|2935|2950|2947|2952|2950|2928|2923|80921
1623940500000|2021-06-17 14:35:00|2953|2948|2965|2962|2977|2974|2947|2944|165641
1623940800000|2021-06-17 14:40:00|2964|2961|2972|2971|2975|2971|2949|2945|59600
1623941100000|2021-06-17 14:45:00|2974|2972|2963|2961|2977|2975|2947|2945|61756
1623941400000|2021-06-17 14:50:00|2962|2960|2964|2961|2972|2969|2960|2957|32310
1623941700000|2021-06-17 14:55:00|2965|2962|2972|2969|2972|2969|2953|2950|44627
1623942000000|2021-06-17 15:00:00|2974|2970|2986|2982|2995|2992|2972|2968|84633
1623942300000|2021-06-17 15:05:00|2987|2983|3009|3006|3009|3006|2986|2974|104355
1623942600000|2021-06-17 15:10:00|3010|3007|3028|3024|3035|3033|3006|3003|137120
1623942900000|2021-06-17 15:15:00|3027|3025|3029|3025|3030|3029|3018|3015|64805
1623943200000|2021-06-17 15:20:00|3030|3026|3039|3035|3049|3045|3027|3024|195069
1623943500000|2021-06-17 15:25:00|3042|3036|3049|3045|3055|3053|3041|3035|74746
1623943800000|2021-06-17 15:30:00|3050|3046|3066|3062|3075|3073|3050|3045|115042
1623944100000|2021-06-17 15:35:00|3067|3063|3078|3075|3080|3076|3052|3048|112223
1623944400000|2021-06-17 15:40:00|3080|3076|3044|3041|3083|3078|3040|3037|81658
1623944700000|2021-06-17 15:45:00|3045|3042|3070|3068|3077|3072|3043|3040|102022
1623945000000|2021-06-17 15:50:00|3069|3069|3022|3019|3077|3075|3016|3013|109836
1623945300000|2021-06-17 15:55:00|3025|3020|3006|3003|3030|3028|2999|2994|61193
1623945600000|2021-06-17 16:00:00|3005|3001|3027|3023|3035|3030|3005|3001|69345
1623945900000|2021-06-17 16:05:00|3026|3024|3031|3025|3035|3032|3023|3020|32074
1623946200000|2021-06-17 16:10:00|3035|3026|3029|3026|3036|3033|3027|3023|39293
1623946500000|2021-06-17 16:15:00|3028|3025|2983|2980|3028|3026|2983|2980|44483
1623946800000|2021-06-17 16:20:00|2984|2981|2958|2956|2984|2981|2955|2953|58094
1623947100000|2021-06-17 16:25:00|2961|2957|2951|2950|2965|2961|2942|2940|64830
1623947400000|2021-06-17 16:30:00|2950|2949|2978|2973|2978|2974|2941|2935|78169
1623947700000|2021-06-17 16:35:00|2980|2974|3007|3000|3007|3000|2978|2969|80201
1623948000000|2021-06-17 16:40:00|3006|3001|2995|2993|3007|3002|2994|2990|31267
1623948300000|2021-06-17 16:45:00|2990|2989|2991|2987|2993|2990|2978|2977|39671
1623948600000|2021-06-17 16:50:00|2990|2986|3008|3003|3012|3008|2987|2984|31788
1623948900000|2021-06-17 16:55:00|3006|3004|3009|3005|3010|3007|2997|2994|25905
1623949200000|2021-06-17 17:00:00|3010|3006|3016|3013|3020|3017|3008|3005|30894
1623949500000|2021-06-17 17:05:00|3018|3012|3025|3023|3030|3027|3014|3009|29055
1623949800000|2021-06-17 17:10:00|3024|3022|3020|3016|3030|3028|3014|3010|30646
1623950100000|2021-06-17 17:15:00|3023|3017|3025|3022|3025|3023|3016|3012|14377
1623950400000|2021-06-17 17:20:00|3026|3024|3020|3017|3033|3028|3013|3009|25952
1623950700000|2021-06-17 17:25:00|3019|3018|3013|3010|3022|3018|3000|2997|34013
1623951000000|2021-06-17 17:30:00|3014|3011|3020|3018|3025|3022|3007|3003|18019
1623951300000|2021-06-17 17:35:00|3022|3019|3019|3014|3022|3019|3009|3006|16035
1623951600000|2021-06-17 17:40:00|3018|3015|3037|3035|3037|3036|3015|3012|20328
1623951900000|2021-06-17 17:45:00|3036|3036|3036|3033|3037|3036|3032|3028|25106
1623952200000|2021-06-17 17:50:00|3037|3034|3019|3016|3037|3035|3019|3015|22510
1623952500000|2021-06-17 17:55:00|3020|3017|3021|3020|3026|3022|3018|3015|13362
1623952800000|2021-06-17 18:00:00|3022|3021|3015|3011|3030|3025|3013|3008|16178
1623953100000|2021-06-17 18:05:00|3014|3012|3001|2997|3015|3012|2999|2994|14488
1623953400000|2021-06-17 18:10:00|3004|2996|3007|3001|3018|3013|3003|2996|15872
1623953700000|2021-06-17 18:15:00|3010|3002|3000|2997|3010|3007|2999|2994|9982
1623954000000|2021-06-17 18:20:00|2999|2996|2999|2995|3005|2999|2991|2987|11475
1623954300000|2021-06-17 18:25:00|2997|2994|2971|2968|2997|2995|2970|2966|20328
1623954600000|2021-06-17 18:30:00|2972|2969|2975|2972|2980|2976|2963|2960|16488
1623954900000|2021-06-17 18:35:00|2978|2974|2972|2968|2983|2978|2970|2967|20743
1623955200000|2021-06-17 18:40:00|2974|2969|2964|2961|2974|2971|2963|2961|11104
1623955500000|2021-06-17 18:45:00|2965|2962|2945|2944|2969|2964|2943|2940|28198
1623955800000|2021-06-17 18:50:00|2944|2943|2954|2951|2961|2954|2944|2941|14977
1623956100000|2021-06-17 18:55:00|2952|2949|2946|2943|2954|2953|2943|2941|14490
1623956400000|2021-06-17 19:00:00|2949|2945|2955|2952|2960|2955|2936|2931|22461
1623956700000|2021-06-17 19:05:00|2954|2950|2959|2953|2960|2956|2945|2941|28713
1623957000000|2021-06-17 19:10:00|2958|2954|2993|2990|3009|3006|2957|2953|835416
1623957300000|2021-06-17 19:15:00|2994|2988|2977|2973|3001|2998|2975|2970|94837
1623957600000|2021-06-17 19:20:00|2976|2971|2957|2953|2976|2975|2955|2952|71157
1623957900000|2021-06-17 19:25:00|2956|2952|2949|2941|2959|2957|2936|2931|64223
1623958200000|2021-06-17 19:30:00|2948|2942|2943|2939|2959|2956|2935|2933|71200
1623958500000|2021-06-17 19:35:00|2942|2940|2949|2946|2952|2947|2935|2931|47756
1623958800000|2021-06-17 19:40:00|2948|2945|2941|2937|2950|2946|2936|2934|58355
1623959100000|2021-06-17 19:45:00|2942|2940|2938|2935|2949|2945|2937|2934|55724
1623959400000|2021-06-17 19:50:00|2937|2934|2927|2924|2938|2935|2924|2922|104972
1623959700000|2021-06-17 19:55:00|2928|2925|2923|2920|2937|2935|2923|2920|142050
1624023000000|2021-06-18 13:30:00|2930|2882|2941|2931|2969|2958|2918|2882|136121
1624023300000|2021-06-18 13:35:00|2943|2932|2957|2951|2975|2965|2899|2891|124828
1624023600000|2021-06-18 13:40:00|2958|2953|2959|2950|2982|2974|2955|2950|51588
1624023900000|2021-06-18 13:45:00|2958|2948|2966|2959|2970|2966|2947|2941|39586
1624024200000|2021-06-18 13:50:00|2967|2961|2921|2916|2967|2961|2915|2910|60859
1624024500000|2021-06-18 13:55:00|2922|2918|2922|2918|2930|2929|2917|2910|89187
1624024800000|2021-06-18 14:00:00|2920|2916|2905|2899|2930|2925|2898|2893|41309
1624025100000|2021-06-18 14:05:00|2906|2900|2907|2902|2925|2917|2894|2890|39102
1624025400000|2021-06-18 14:10:00|2908|2903|2881|2876|2914|2907|2877|2873|67942
1624025700000|2021-06-18 14:15:00|2880|2875|2859|2855|2888|2884|2855|2852|47904
1624026000000|2021-06-18 14:20:00|2860|2854|2876|2872|2886|2881|2851|2849|57794
1624026300000|2021-06-18 14:25:00|2875|2871|2886|2881|2897|2889|2865|2863|30161
1624026600000|2021-06-18 14:30:00|2884|2877|2896|2890|2905|2894|2861|2860|53103
1624026900000|2021-06-18 14:35:00|2895|2891|2899|2893|2905|2901|2889|2885|87121
1624027200000|2021-06-18 14:40:00|2898|2894|2909|2904|2911|2905|2893|2890|70363
1624027500000|2021-06-18 14:45:00|2911|2903|2927|2924|2932|2928|2905|2902|47599
1624027800000|2021-06-18 14:50:00|2926|2921|2914|2909|2930|2925|2904|2900|36834
1624028100000|2021-06-18 14:55:00|2913|2911|2930|2926|2933|2929|2913|2911|32198
1624028400000|2021-06-18 15:00:00|2929|2922|2943|2940|2949|2945|2929|2921|39668
1624028700000|2021-06-18 15:05:00|2942|2939|2946|2941|2950|2946|2938|2935|31626
1624029000000|2021-06-18 15:10:00|2945|2940|2932|2927|2948|2945|2925|2920|29226
1624029300000|2021-06-18 15:15:00|2931|2926|2921|2917|2931|2928|2916|2913|17418
1624029600000|2021-06-18 15:20:00|2920|2916|2916|2912|2930|2924|2912|2911|11844
1624029900000|2021-06-18 15:25:00|2915|2911|2897|2893|2915|2912|2896|2891|30147
1624030200000|2021-06-18 15:30:00|2896|2892|2906|2903|2906|2903|2892|2890|20141
1624030500000|2021-06-18 15:35:00|2904|2901|2917|2912|2917|2916|2903|2900|24216
1624030800000|2021-06-18 15:40:00|2918|2913|2917|2916|2923|2920|2913|2910|12914
1624031100000|2021-06-18 15:45:00|2916|2917|2919|2915|2919|2917|2908|2904|18675
1624031400000|2021-06-18 15:50:00|2920|2916|2920|2917|2933|2927|2920|2916|12040
1624031700000|2021-06-18 15:55:00|2921|2918|2924|2921|2926|2922|2920|2916|9677
1624032000000|2021-06-18 16:00:00|2925|2922|2935|2932|2941|2935|2919|2918|17041
1624032300000|2021-06-18 16:05:00|2934|2933|2921|2918|2935|2933|2921|2915|14631
1624032600000|2021-06-18 16:10:00|2922|2920|2925|2923|2925|2924|2916|2914|9414
1624032900000|2021-06-18 16:15:00|2926|2924|2922|2919|2928|2926|2916|2914|15556
1624033200000|2021-06-18 16:20:00|2921|2920|2920|2916|2929|2924|2917|2914|9998
1624033500000|2021-06-18 16:25:00|2921|2918|2937|2933|2941|2936|2921|2918|15409
1624033800000|2021-06-18 16:30:00|2936|2932|2930|2927|2936|2934|2922|2920|9953
1624034100000|2021-06-18 16:35:00|2929|2928|2927|2923|2934|2930|2926|2923|6093
1624034400000|2021-06-18 16:40:00|2928|2924|2932|2929|2935|2934|2926|2923|14448
1624034700000|2021-06-18 16:45:00|2931|2927|2925|2921|2933|2928|2915|2909|16131
1624035000000|2021-06-18 16:50:00|2924|2920|2918|2917|2925|2922|2916|2913|5901
1624035300000|2021-06-18 16:55:00|2919|2918|2924|2921|2930|2925|2919|2917|9900
1624035600000|2021-06-18 17:00:00|2923|2920|2927|2923|2932|2927|2920|2917|5428
1624035900000|2021-06-18 17:05:00|2926|2922|2910|2906|2927|2923|2909|2905|19591
1624036200000|2021-06-18 17:10:00|2909|2907|2890|2888|2910|2908|2890|2888|52921
1624036500000|2021-06-18 17:15:00|2889|2887|2874|2872|2892|2888|2874|2872|76544
1624036800000|2021-06-18 17:20:00|2873|2871|2868|2864|2878|2875|2863|2860|36249
1624037100000|2021-06-18 17:25:00|2869|2865|2867|2864|2875|2873|2867|2864|17584
1624037400000|2021-06-18 17:30:00|2866|2863|2881|2879|2883|2881|2863|2861|56940
1624037700000|2021-06-18 17:35:00|2880|2878|2886|2884|2891|2888|2874|2871|26919
1624038000000|2021-06-18 17:40:00|2887|2885|2895|2893|2897|2894|2885|2883|28814
1624038300000|2021-06-18 17:45:00|2896|2894|2898|2893|2902|2897|2891|2888|17099
1624038600000|2021-06-18 17:50:00|2897|2894|2902|2900|2903|2901|2895|2891|10621
1624038900000|2021-06-18 17:55:00|2901|2899|2898|2894|2904|2901|2891|2888|10695
1624039200000|2021-06-18 18:00:00|2897|2893|2896|2893|2904|2902|2890|2884|17044
1624039500000|2021-06-18 18:05:00|2895|2892|2889|2886|2901|2900|2887|2882|28090
1624039800000|2021-06-18 18:10:00|2888|2885|2879|2876|2892|2888|2876|2873|22061
1624040100000|2021-06-18 18:15:00|2881|2877|2868|2863|2885|2881|2866|2863|13941
1624040400000|2021-06-18 18:20:00|2867|2864|2861|2857|2875|2873|2855|2853|29794
1624040700000|2021-06-18 18:25:00|2860|2858|2866|2863|2869|2867|2854|2852|23285
1624041000000|2021-06-18 18:30:00|2865|2862|2858|2855|2865|2864|2858|2854|17055
1624041300000|2021-06-18 18:35:00|2859|2856|2854|2852|2861|2858|2850|2848|34406
1624041600000|2021-06-18 18:40:00|2855|2853|2849|2845|2857|2855|2842|2840|27663
1624041900000|2021-06-18 18:45:00|2848|2847|2852|2849|2852|2850|2845|2844|15448
1624042200000|2021-06-18 18:50:00|2853|2850|2843|2839|2855|2853|2835|2832|28728
1624042500000|2021-06-18 18:55:00|2842|2840|2842|2839|2848|2845|2835|2832|19185
1624042800000|2021-06-18 19:00:00|2841|2837|2844|2840|2853|2847|2829|2826|43197
1624043100000|2021-06-18 19:05:00|2845|2842|2840|2838|2845|2843|2835|2831|22236
1624043400000|2021-06-18 19:10:00|2841|2839|2843|2840|2843|2842|2830|2828|29196
1624043700000|2021-06-18 19:15:00|2842|2839|2855|2852|2855|2852|2836|2835|46336
1624044000000|2021-06-18 19:20:00|2854|2853|2855|2853|2858|2856|2847|2846|23039
1624044300000|2021-06-18 19:25:00|2854|2852|2854|2852|2863|2857|2851|2850|20411
1624044600000|2021-06-18 19:30:00|2855|2853|2842|2841|2859|2857|2833|2818|105687
1624044900000|2021-06-18 19:35:00|2843|2842|2848|2847|2849|2848|2839|2837|40546
1624045200000|2021-06-18 19:40:00|2847|2846|2853|2849|2865|2862|2844|2841|59041
1624045500000|2021-06-18 19:45:00|2854|2851|2856|2854|2859|2857|2853|2851|38982
1624045800000|2021-06-18 19:50:00|2855|2853|2874|2871|2878|2875|2855|2852|54111
1624046100000|2021-06-18 19:55:00|2877|2872|2876|2873|2889|2886|2873|2870|93610
1624282200000|2021-06-21 13:30:00|2850|2845|2794|2785|2870|2861|2789|2782|156156
1624282500000|2021-06-21 13:35:00|2795|2786|2769|2761|2806|2800|2755|2750|101653
1624282800000|2021-06-21 13:40:00|2771|2767|2805|2800|2813|2804|2756|2751|71153
1624283100000|2021-06-21 13:45:00|2808|2801|2795|2790|2808|2802|2777|2770|33726
1624283400000|2021-06-21 13:50:00|2794|2788|2808|2803|2810|2806|2774|2770|60345
1624283700000|2021-06-21 13:55:00|2807|2801|2829|2824|2838|2831|2805|2800|38103
1624284000000|2021-06-21 14:00:00|2830|2825|2827|2820|2830|2828|2813|2807|22526
1624284300000|2021-06-21 14:05:00|2828|2821|2815|2810|2836|2828|2803|2799|57484
1624284600000|2021-06-21 14:10:00|2814|2808|2781|2775|2817|2811|2767|2765|48653
1624284900000|2021-06-21 14:15:00|2780|2776|2755|2751|2787|2784|2747|2745|97413
1624285200000|2021-06-21 14:20:00|2756|2750|2757|2754|2769|2765|2744|2741|73094
1624285500000|2021-06-21 14:25:00|2758|2755|2770|2764|2781|2775|2757|2752|33447
1624285800000|2021-06-21 14:30:00|2771|2763|2781|2776|2788|2781|2759|2756|49827
1624286100000|2021-06-21 14:35:00|2780|2775|2772|2769|2787|2783|2764|2760|40810
1624286400000|2021-06-21 14:40:00|2773|2770|2784|2780|2786|2784|2773|2769|23127
1624286700000|2021-06-21 14:45:00|2785|2779|2768|2765|2786|2781|2763|2760|18725
1624287000000|2021-06-21 14:50:00|2769|2766|2762|2757|2772|2769|2756|2755|22300
1624287300000|2021-06-21 14:55:00|2763|2759|2758|2754|2766|2763|2750|2748|66003
1624287600000|2021-06-21 15:00:00|2759|2755|2778|2773|2780|2775|2759|2755|29488
1624287900000|2021-06-21 15:05:00|2779|2774|2777|2773|2782|2780|2775|2773|18186
1624288200000|2021-06-21 15:10:00|2775|2772|2782|2778|2782|2779|2767|2764|21997
1624288500000|2021-06-21 15:15:00|2781|2776|2777|2772|2782|2778|2773|2770|9504
1624288800000|2021-06-21 15:20:00|2778|2773|2780|2777|2786|2782|2769|2764|22571
1624289100000|2021-06-21 15:25:00|2779|2775|2775|2772|2783|2781|2768|2765|24344
1624289400000|2021-06-21 15:30:00|2776|2775|2743|2740|2779|2777|2741|2739|62476
1624289700000|2021-06-21 15:35:00|2744|2741|2749|2747|2753|2750|2740|2739|56448
1624290000000|2021-06-21 15:40:00|2748|2746|2748|2747|2754|2752|2741|2739|32932
1624290300000|2021-06-21 15:45:00|2747|2746|2740|2737|2751|2747|2738|2736|33565
1624290600000|2021-06-21 15:50:00|2739|2736|2734|2730|2740|2737|2724|2722|46834
1624290900000|2021-06-21 15:55:00|2735|2731|2743|2740|2750|2745|2735|2730|16033
1624291200000|2021-06-21 16:00:00|2744|2741|2740|2737|2750|2747|2737|2736|24309
1624291500000|2021-06-21 16:05:00|2741|2739|2743|2740|2747|2742|2730|2726|23230
1624291800000|2021-06-21 16:10:00|2745|2739|2743|2741|2747|2744|2736|2733|15313
1624292100000|2021-06-21 16:15:00|2744|2740|2753|2750|2754|2752|2740|2735|16894
1624292400000|2021-06-21 16:20:00|2754|2751|2753|2751|2756|2753|2749|2746|25252
1624292700000|2021-06-21 16:25:00|2752|2750|2758|2756|2762|2759|2751|2749|31842
1624293000000|2021-06-21 16:30:00|2757|2755|2760|2758|2762|2759|2754|2752|21556
1624293300000|2021-06-21 16:35:00|2761|2759|2758|2754|2762|2761|2757|2754|31778
1624293600000|2021-06-21 16:40:00|2757|2755|2749|2746|2757|2756|2741|2740|32093
1624293900000|2021-06-21 16:45:00|2750|2745|2748|2746|2752|2751|2746|2744|14718
1624294200000|2021-06-21 16:50:00|2749|2745|2743|2740|2750|2748|2739|2737|22182
1624294500000|2021-06-21 16:55:00|2742|2742|2735|2732|2747|2742|2735|2732|17022
1624294800000|2021-06-21 17:00:00|2734|2733|2729|2725|2737|2733|2726|2725|31320
1624295100000|2021-06-21 17:05:00|2730|2726|2732|2729|2733|2731|2728|2725|25109
1624295400000|2021-06-21 17:10:00|2731|2730|2729|2727|2739|2736|2726|2725|47032
1624295700000|2021-06-21 17:15:00|2730|2728|2738|2735|2739|2735|2730|2727|28681
1624296000000|2021-06-21 17:20:00|2737|2732|2736|2734|2738|2736|2732|2730|25601
1624296300000|2021-06-21 17:25:00|2737|2735|2733|2730|2748|2743|2730|2729|37780
1624296600000|2021-06-21 17:30:00|2734|2732|2734|2731|2742|2739|2733|2731|23248
1624296900000|2021-06-21 17:35:00|2733|2730|2740|2739|2742|2741|2732|2730|32200
1624297200000|2021-06-21 17:40:00|2739|2738|2714|2712|2742|2740|2708|2707|88936
1624297500000|2021-06-21 17:45:00|2715|2713|2709|2707|2718|2716|2707|2706|43926
1624297800000|2021-06-21 17:50:00|2710|2706|2703|2700|2714|2712|2697|2696|109339
1624298100000|2021-06-21 17:55:00|2702|2701|2712|2708|2719|2714|2698|2696|37353
1624298400000|2021-06-21 18:00:00|2711|2710|2700|2697|2721|2719|2698|2696|44502
1624298700000|2021-06-21 18:05:00|2699|2698|2719|2714|2720|2714|2697|2696|29820
1624299000000|2021-06-21 18:10:00|2718|2713|2713|2710|2718|2715|2710|2707|21691
1624299300000|2021-06-21 18:15:00|2712|2709|2717|2715|2718|2716|2711|2707|15782
1624299600000|2021-06-21 18:20:00|2716|2714|2724|2722|2724|2723|2715|2714|26414
1624299900000|2021-06-21 18:25:00|2723|2721|2725|2722|2729|2725|2720|2717|12989
1624300200000|2021-06-21 18:30:00|2727|2723|2724|2723|2732|2730|2718|2715|88770
1624300500000|2021-06-21 18:35:00|2725|2724|2704|2702|2726|2724|2704|2702|33747
1624300800000|2021-06-21 18:40:00|2703|2701|2700|2698|2710|2707|2697|2696|59699
1624301100000|2021-06-21 18:45:00|2701|2699|2708|2706|2710|2707|2700|2698|31591
1624301400000|2021-06-21 18:50:00|2709|2707|2717|2713|2720|2717|2707|2706|30977
1624301700000|2021-06-21 18:55:00|2716|2714|2719|2717|2720|2718|2712|2709|23211
1624302000000|2021-06-21 19:00:00|2718|2716|2723|2721|2724|2722|2717|2714|28360
1624302300000|2021-06-21 19:05:00|2724|2722|2703|2700|2726|2724|2701|2698|78633
1624302600000|2021-06-21 19:10:00|2702|2699|2698|2697|2702|2700|2689|2687|111665
1624302900000|2021-06-21 19:15:00|2699|2698|2687|2686|2700|2698|2686|2685|95190
1624303200000|2021-06-21 19:20:00|2688|2687|2688|2686|2690|2689|2684|2683|60236
1624303500000|2021-06-21 19:25:00|2687|2687|2686|2685|2688|2687|2682|2681|48131
1624303800000|2021-06-21 19:30:00|2685|2684|2696|2695|2700|2699|2684|2683|102883
1624304100000|2021-06-21 19:35:00|2697|2694|2696|2695|2699|2698|2693|2692|63603
1624304400000|2021-06-21 19:40:00|2697|2696|2685|2684|2697|2696|2685|2683|112097
1624304700000|2021-06-21 19:45:00|2686|2685|2701|2700|2701|2700|2685|2684|128332
1624305000000|2021-06-21 19:50:00|2702|2701|2721|2720|2721|2720|2702|2701|162402
1624305300000|2021-06-21 19:55:00|2722|2721|2718|2717|2725|2724|2709|2707|193661
1624368600000|2021-06-22 13:30:00|2748|2718|2747|2740|2748|2742|2713|2701|87040
1624368900000|2021-06-22 13:35:00|2748|2741|2771|2764|2780|2775|2748|2741|80954
1624369200000|2021-06-22 13:40:00|2775|2763|2750|2742|2775|2767|2743|2735|41251
1624369500000|2021-06-22 13:45:00|2752|2743|2747|2740|2781|2773|2741|2735|40240
1624369800000|2021-06-22 13:50:00|2750|2741|2729|2720|2760|2751|2728|2719|43845
1624370100000|2021-06-22 13:55:00|2730|2721|2727|2722|2745|2739|2724|2720|36257
1624370400000|2021-06-22 14:00:00|2735|2725|2734|2729|2741|2733|2702|2701|44616
1624370700000|2021-06-22 14:05:00|2733|2728|2709|2703|2734|2729|2707|2703|27733
1624371000000|2021-06-22 14:10:00|2710|2704|2716|2712|2717|2712|2700|2697|56374
1624371300000|2021-06-22 14:15:00|2717|2714|2716|2712|2728|2722|2706|2702|29193
1624371600000|2021-06-22 14:20:00|2717|2713|2710|2708|2730|2726|2710|2706|23206
1624371900000|2021-06-22 14:25:00|2709|2706|2724|2720|2729|2724|2706|2703|21183
1624372200000|2021-06-22 14:30:00|2723|2719|2691|2687|2723|2719|2677|2676|211077
1624372500000|2021-06-22 14:35:00|2688|2688|2684|2681|2699|2695|2677|2675|41847
1624372800000|2021-06-22 14:40:00|2688|2680|2686|2684|2690|2689|2680|2677|34207
1624373100000|2021-06-22 14:45:00|2685|2683|2685|2682|2693|2690|2679|2676|42658
1624373400000|2021-06-22 14:50:00|2684|2681|2690|2688|2694|2689|2675|2673|51989
1624373700000|2021-06-22 14:55:00|2691|2689|2697|2695|2698|2696|2688|2685|29359
1624374000000|2021-06-22 15:00:00|2698|2696|2716|2712|2727|2719|2698|2696|34363
1624374300000|2021-06-22 15:05:00|2718|2713|2724|2721|2726|2721|2712|2709|19766
1624374600000|2021-06-22 15:10:00|2725|2722|2713|2709|2727|2723|2697|2696|62729
1624374900000|2021-06-22 15:15:00|2715|2710|2737|2734|2744|2740|2707|2704|35227
1624375200000|2021-06-22 15:20:00|2738|2735|2756|2751|2758|2755|2737|2735|43779
1624375500000|2021-06-22 15:25:00|2755|2752|2760|2755|2766|2765|2746|2743|46117
1624375800000|2021-06-22 15:30:00|2761|2756|2769|2764|2769|2765|2760|2756|27912
1624376100000|2021-06-22 15:35:00|2770|2765|2767|2764|2776|2775|2765|2762|38555
1624376400000|2021-06-22 15:40:00|2768|2765|2760|2756|2771|2767|2753|2750|18922
1624376700000|2021-06-22 15:45:00|2761|2757|2750|2744|2765|2763|2738|2733|38624
1624377000000|2021-06-22 15:50:00|2749|2745|2758|2753|2760|2757|2749|2745|4554
1624377300000|2021-06-22 15:55:00|2757|2752|2758|2754|2768|2764|2755|2752|17659
1624377600000|2021-06-22 16:00:00|2759|2755|2767|2764|2774|2769|2757|2755|24251
1624377900000|2021-06-22 16:05:00|2768|2765|2766|2763|2771|2767|2760|2758|10438
1624378200000|2021-06-22 16:10:00|2765|2762|2777|2775|2779|2777|2761|2758|25907
1624378500000|2021-06-22 16:15:00|2778|2776|2780|2777|2780|2778|2772|2768|19515
1624378800000|2021-06-22 16:20:00|2778|2776|2781|2779|2785|2783|2778|2774|26765
1624379100000|2021-06-22 16:25:00|2782|2778|2782|2778|2791|2790|2772|2770|77062
1624379400000|2021-06-22 16:30:00|2781|2777|2772|2766|2789|2784|2764|2759|53225
1624379700000|2021-06-22 16:35:00|2771|2768|2761|2757|2780|2774|2760|2755|28443
1624380000000|2021-06-22 16:40:00|2764|2758|2765|2761|2770|2766|2761|2757|19248
1624380300000|2021-06-22 16:45:00|2766|2762|2766|2763|2776|2773|2764|2758|31148
1624380600000|2021-06-22 16:50:00|2765|2762|2769|2765|2774|2770|2761|2756|15957
1624380900000|2021-06-22 16:55:00|2770|2766|2756|2753|2774|2769|2753|2750|14552
1624381200000|2021-06-22 17:00:00|2755|2752|2763|2760|2764|2760|2754|2750|19726
1624381500000|2021-06-22 17:05:00|2762|2758|2760|2756|2764|2760|2758|2756|7566
1624381800000|2021-06-22 17:10:00|2759|2757|2757|2755|2764|2760|2756|2755|19132
1624382100000|2021-06-22 17:15:00|2756|2756|2749|2746|2756|2756|2745|2742|8455
1624382400000|2021-06-22 17:20:00|2748|2745|2749|2745|2749|2745|2740|2737|4024
1624382700000|2021-06-22 17:25:00|2748|2746|2755|2750|2755|2750|2746|2745|5112
1624383000000|2021-06-22 17:30:00|2754|2751|2758|2754|2761|2756|2748|2746|8141
1624383300000|2021-06-22 17:35:00|2757|2755|2770|2768|2774|2770|2757|2755|29668
1624383600000|2021-06-22 17:40:00|2771|2769|2769|2766|2772|2770|2766|2764|5959
1624383900000|2021-06-22 17:45:00|2768|2767|2776|2774|2778|2776|2765|2763|8339
1624384200000|2021-06-22 17:50:00|2775|2775|2780|2776|2784|2782|2774|2772|20360
1624384500000|2021-06-22 17:55:00|2779|2775|2777|2775|2780|2777|2771|2769|9494
1624384800000|2021-06-22 18:00:00|2778|2774|2781|2779|2783|2780|2771|2769|15212
1624385100000|2021-06-22 18:05:00|2780|2778|2770|2766|2781|2778|2768|2765|6258
1624385400000|2021-06-22 18:10:00|2769|2768|2780|2777|2780|2777|2769|2768|6785
1624385700000|2021-06-22 18:15:00|2782|2778|2778|2776|2782|2779|2776|2773|19359
1624386000000|2021-06-22 18:20:00|2777|2775|2776|2775|2780|2776|2770|2768|9107
1624386300000|2021-06-22 18:25:00|2775|2774|2775|2772|2781|2776|2769|2765|24876
1624386600000|2021-06-22 18:30:00|2774|2771|2764|2762|2774|2771|2762|2760|6157
1624386900000|2021-06-22 18:35:00|2765|2761|2755|2751|2765|2761|2753|2751|18078
1624387200000|2021-06-22 18:40:00|2754|2750|2750|2748|2758|2756|2749|2745|20821
1624387500000|2021-06-22 18:45:00|2753|2749|2751|2746|2754|2750|2746|2741|18479
1624387800000|2021-06-22 18:50:00|2752|2745|2750|2749|2761|2758|2746|2742|33698
1624388100000|2021-06-22 18:55:00|2749|2748|2755|2752|2761|2759|2743|2740|35385
1624388400000|2021-06-22 19:00:00|2757|2753|2757|2753|2764|2760|2752|2750|22186
1624388700000|2021-06-22 19:05:00|2756|2754|2770|2765|2770|2767|2756|2754|9488
1624389000000|2021-06-22 19:10:00|2771|2767|2758|2753|2774|2771|2737|2735|132835
1624389300000|2021-06-22 19:15:00|2759|2754|2765|2761|2768|2763|2759|2754|13311
1624389600000|2021-06-22 19:20:00|2766|2762|2761|2757|2768|2762|2757|2753|11473
1624389900000|2021-06-22 19:25:00|2762|2758|2764|2758|2764|2761|2759|2757|12769
1624390200000|2021-06-22 19:30:00|2763|2759|2759|2755|2764|2762|2750|2747|40797
1624390500000|2021-06-22 19:35:00|2758|2754|2751|2746|2759|2754|2748|2745|30566
1624390800000|2021-06-22 19:40:00|2752|2745|2746|2743|2756|2751|2744|2740|39194
1624391100000|2021-06-22 19:45:00|2745|2742|2752|2747|2754|2752|2745|2742|35450
1624391400000|2021-06-22 19:50:00|2753|2748|2762|2760|2762|2761|2751|2748|75718
1624391700000|2021-06-22 19:55:00|2761|2761|2764|2763|2766|2765|2760|2758|122316
1624455000000|2021-06-23 13:30:00|2790|2750|2790|2781|2807|2791|2759|2750|105270
1624455300000|2021-06-23 13:35:00|2791|2785|2823|2817|2830|2822|2790|2785|75750
1624455600000|2021-06-23 13:40:00|2824|2820|2824|2816|2827|2825|2803|2800|45249
1624455900000|2021-06-23 13:45:00|2820|2817|2816|2808|2827|2825|2814|2806|26222
1624456200000|2021-06-23 13:50:00|2814|2806|2795|2790|2818|2815|2795|2790|26202
1624456500000|2021-06-23 13:55:00|2793|2791|2828|2823|2828|2825|2793|2791|30392
1624456800000|2021-06-23 14:00:00|2826|2824|2831|2826|2835|2832|2817|2812|39986
1624457100000|2021-06-23 14:05:00|2830|2824|2843|2840|2849|2844|2828|2822|32254
1624457400000|2021-06-23 14:10:00|2844|2838|2832|2828|2849|2845|2830|2826|30511
1624457700000|2021-06-23 14:15:00|2831|2827|2835|2830|2841|2838|2823|2822|24717
1624458000000|2021-06-23 14:20:00|2833|2829|2856|2853|2856|2853|2828|2822|52431
1624458300000|2021-06-23 14:25:00|2859|2854|2846|2843|2860|2859|2835|2831|39614
1624458600000|2021-06-23 14:30:00|2847|2845|2833|2830|2850|2846|2831|2830|15684
1624458900000|2021-06-23 14:35:00|2834|2831|2830|2827|2838|2833|2820|2818|34134
1624459200000|2021-06-23 14:40:00|2829|2826|2820|2815|2836|2831|2814|2811|19522
1624459500000|2021-06-23 14:45:00|2819|2814|2793|2790|2823|2819|2791|2787|42927
1624459800000|2021-06-23 14:50:00|2794|2791|2803|2799|2807|2802|2788|2787|35510
1624460100000|2021-06-23 14:55:00|2804|2798|2810|2807|2810|2807|2792|2788|59010
1624460400000|2021-06-23 15:00:00|2812|2806|2776|2773|2815|2810|2774|2771|43232
1624460700000|2021-06-23 15:05:00|2778|2774|2783|2778|2787|2784|2769|2767|19289
1624461000000|2021-06-23 15:10:00|2782|2779|2796|2791|2797|2793|2781|2778|15572
1624461300000|2021-06-23 15:15:00|2794|2789|2802|2796|2806|2802|2793|2789|15578
1624461600000|2021-06-23 15:20:00|2801|2797|2809|2805|2813|2809|2800|2797|17475
1624461900000|2021-06-23 15:25:00|2808|2804|2812|2810|2814|2810|2798|2795|16901
1624462200000|2021-06-23 15:30:00|2811|2809|2791|2788|2813|2809|2790|2787|15920
1624462500000|2021-06-23 15:35:00|2790|2787|2799|2793|2799|2794|2787|2784|24424
1624462800000|2021-06-23 15:40:00|2798|2795|2800|2797|2803|2799|2796|2793|9769
1624463100000|2021-06-23 15:45:00|2801|2798|2800|2796|2803|2799|2797|2795|14446
1624463400000|2021-06-23 15:50:00|2799|2795|2800|2797|2803|2797|2796|2794|5651
1624463700000|2021-06-23 15:55:00|2799|2796|2791|2788|2800|2797|2788|2786|16538
1624464000000|2021-06-23 16:00:00|2790|2790|2778|2774|2790|2790|2774|2769|41172
1624464300000|2021-06-23 16:05:00|2780|2775|2790|2784|2790|2784|2779|2775|6141
1624464600000|2021-06-23 16:10:00|2789|2783|2778|2775|2790|2784|2778|2775|7189
1624464900000|2021-06-23 16:15:00|2777|2774|2780|2778|2786|2783|2775|2773|14988
1624465200000|2021-06-23 16:20:00|2779|2776|2779|2774|2780|2778|2765|2764|39723
1624465500000|2021-06-23 16:25:00|2778|2775|2781|2776|2783|2780|2778|2775|31175
1624465800000|2021-06-23 16:30:00|2780|2780|2766|2763|2785|2782|2764|2763|23824
1624466100000|2021-06-23 16:35:00|2767|2764|2754|2751|2780|2776|2754|2751|29052
1624466400000|2021-06-23 16:40:00|2753|2750|2782|2778|2782|2778|2748|2745|57013
1624466700000|2021-06-23 16:45:00|2781|2777|2781|2779|2784|2782|2777|2775|28121
1624467000000|2021-06-23 16:50:00|2782|2778|2789|2786|2790|2788|2782|2778|19330
1624467300000|2021-06-23 16:55:00|2788|2785|2793|2791|2795|2793|2787|2785|13686
1624467600000|2021-06-23 17:00:00|2794|2792|2799|2797|2800|2797|2787|2786|9478
1624467900000|2021-06-23 17:05:00|2800|2796|2801|2798|2801|2800|2794|2792|15344
1624468200000|2021-06-23 17:10:00|2802|2801|2799|2796|2808|2805|2794|2791|21280
1624468500000|2021-06-23 17:15:00|2798|2795|2796|2794|2800|2798|2792|2790|7147
1624468800000|2021-06-23 17:20:00|2795|2792|2801|2798|2801|2799|2794|2791|12181
1624469100000|2021-06-23 17:25:00|2800|2799|2788|2786|2803|2800|2788|2785|7475
1624469400000|2021-06-23 17:30:00|2787|2785|2797|2794|2798|2795|2784|2782|7207
1624469700000|2021-06-23 17:35:00|2799|2795|2808|2806|2810|2806|2799|2795|24422
1624470000000|2021-06-23 17:40:00|2809|2805|2802|2800|2809|2806|2800|2796|6776
1624470300000|2021-06-23 17:45:00|2803|2801|2810|2807|2810|2808|2803|2801|20309
1624470600000|2021-06-23 17:50:00|2809|2806|2811|2808|2815|2813|2806|2804|23650
1624470900000|2021-06-23 17:55:00|2812|2809|2819|2816|2819|2818|2808|2806|10403
1624471200000|2021-06-23 18:00:00|2818|2818|2808|2805|2820|2818|2808|2805|14098
1624471500000|2021-06-23 18:05:00|2807|2804|2810|2806|2813|2811|2806|2803|6727
1624471800000|2021-06-23 18:10:00|2809|2805|2801|2799|2810|2807|2799|2796|3578
1624472100000|2021-06-23 18:15:00|2800|2798|2787|2785|2800|2798|2784|2782|15806
1624472400000|2021-06-23 18:20:00|2786|2784|2795|2791|2795|2791|2783|2781|20462
1624472700000|2021-06-23 18:25:00|2794|2790|2793|2789|2795|2792|2788|2785|7841
1624473000000|2021-06-23 18:30:00|2792|2788|2799|2796|2805|2801|2790|2787|9038
1624473300000|2021-06-23 18:35:00|2800|2797|2803|2800|2808|2805|2800|2797|11431
1624473600000|2021-06-23 18:40:00|2804|2801|2805|2803|2811|2809|2803|2801|29466
1624473900000|2021-06-23 18:45:00|2806|2804|2812|2810|2815|2812|2806|2803|9920
1624474200000|2021-06-23 18:50:00|2813|2811|2820|2817|2820|2818|2813|2811|18610
1624474500000|2021-06-23 18:55:00|2819|2816|2813|2811|2824|2822|2812|2808|36824
1624474800000|2021-06-23 19:00:00|2814|2812|2819|2817|2822|2818|2814|2811|7394
1624475100000|2021-06-23 19:05:00|2818|2816|2818|2817|2822|2819|2814|2812|8435
1624475400000|2021-06-23 19:10:00|2819|2818|2816|2814|2823|2820|2814|2809|33346
1624475700000|2021-06-23 19:15:00|2815|2813|2817|2815|2817|2815|2809|2804|17694
1624476000000|2021-06-23 19:20:00|2815|2814|2819|2816|2820|2817|2813|2812|13665
1624476300000|2021-06-23 19:25:00|2820|2817|2828|2826|2828|2826|2820|2817|42535
1624476600000|2021-06-23 19:30:00|2829|2827|2824|2823|2829|2828|2824|2823|35543
1624476900000|2021-06-23 19:35:00|2825|2824|2819|2818|2828|2824|2818|2816|15694
1624477200000|2021-06-23 19:40:00|2821|2819|2808|2807|2821|2819|2805|2801|28949
1624477500000|2021-06-23 19:45:00|2807|2806|2804|2801|2811|2809|2801|2800|16316
1624477800000|2021-06-23 19:50:00|2803|2800|2799|2797|2804|2801|2795|2791|28271
1624478100000|2021-06-23 19:55:00|2800|2798|2797|2793|2806|2804|2795|2793|73757
1624541400000|2021-06-24 13:30:00|2855|2835|2852|2840|2858|2851|2827|2820|92948
1624541700000|2021-06-24 13:35:00|2850|2841|2874|2869|2887|2881|2841|2837|91687
1624542000000|2021-06-24 13:40:00|2873|2868|2890|2885|2906|2900|2861|2855|92122
1624542300000|2021-06-24 13:45:00|2892|2886|2892|2887|2902|2896|2881|2876|70647
1624542600000|2021-06-24 13:50:00|2893|2888|2933|2929|2935|2929|2884|2881|139944
1624542900000|2021-06-24 13:55:00|2934|2932|2900|2895|2934|2933|2896|2893|71353
1624543200000|2021-06-24 14:00:00|2901|2897|2878|2873|2904|2901|2870|2867|50677
1624543500000|2021-06-24 14:05:00|2876|2874|2900|2897|2904|2902|2875|2870|43682
1624543800000|2021-06-24 14:10:00|2904|2898|2907|2903|2908|2906|2896|2892|60341
1624544100000|2021-06-24 14:15:00|2906|2902|2874|2869|2909|2902|2870|2864|59746
1624544400000|2021-06-24 14:20:00|2873|2868|2873|2870|2884|2877|2854|2851|48687
1624544700000|2021-06-24 14:25:00|2872|2869|2883|2878|2884|2881|2870|2868|22516
1624545000000|2021-06-24 14:30:00|2882|2877|2899|2896|2905|2904|2882|2877|37584
1624545300000|2021-06-24 14:35:00|2900|2898|2914|2912|2914|2912|2892|2889|57028
1624545600000|2021-06-24 14:40:00|2915|2913|2906|2903|2916|2914|2900|2897|46659
1624545900000|2021-06-24 14:45:00|2905|2905|2903|2899|2909|2907|2901|2898|33583
1624546200000|2021-06-24 14:50:00|2905|2900|2909|2906|2918|2916|2900|2895|48573
1624546500000|2021-06-24 14:55:00|2910|2905|2924|2921|2932|2930|2906|2902|59956
1624546800000|2021-06-24 15:00:00|2925|2922|2944|2942|2947|2945|2924|2921|56537
1624547100000|2021-06-24 15:05:00|2943|2943|2952|2948|2952|2950|2935|2931|79908
1624547400000|2021-06-24 15:10:00|2953|2950|2972|2968|2986|2984|2950|2947|119958
1624547700000|2021-06-24 15:15:00|2971|2967|2965|2962|2972|2971|2959|2956|49937
1624548000000|2021-06-24 15:20:00|2966|2963|2932|2929|2970|2968|2929|2928|104401
1624548300000|2021-06-24 15:25:00|2933|2930|2943|2941|2947|2945|2930|2928|28944
1624548600000|2021-06-24 15:30:00|2944|2942|2942|2939|2945|2942|2934|2933|28207
1624548900000|2021-06-24 15:35:00|2941|2940|2933|2930|2943|2941|2931|2930|22485
1624549200000|2021-06-24 15:40:00|2934|2931|2945|2942|2950|2946|2934|2931|29870
1624549500000|2021-06-24 15:45:00|2944|2943|2930|2928|2945|2943|2930|2927|22864
1624549800000|2021-06-24 15:50:00|2929|2927|2916|2914|2930|2927|2916|2914|31162
1624550100000|2021-06-24 15:55:00|2917|2915|2929|2927|2933|2928|2917|2915|19229
1624550400000|2021-06-24 16:00:00|2928|2926|2932|2928|2934|2928|2922|2921|34549
1624550700000|2021-06-24 16:05:00|2934|2929|2950|2947|2956|2953|2932|2929|58987
1624551000000|2021-06-24 16:10:00|2949|2946|2958|2956|2963|2960|2948|2946|36058
1624551300000|2021-06-24 16:15:00|2957|2955|2963|2961|2968|2965|2954|2953|42555
1624551600000|2021-06-24 16:20:00|2962|2960|2959|2957|2969|2966|2959|2957|80048
1624551900000|2021-06-24 16:25:00|2958|2956|2973|2971|2974|2972|2958|2956|30752
1624552200000|2021-06-24 16:30:00|2972|2970|2978|2975|2980|2977|2971|2970|26814
1624552500000|2021-06-24 16:35:00|2979|2977|2994|2993|2996|2994|2978|2976|85707
1624552800000|2021-06-24 16:40:00|2995|2994|2978|2977|3004|3002|2975|2974|108647
1624553100000|2021-06-24 16:45:00|2979|2976|2959|2957|2984|2982|2959|2957|24460
1624553400000|2021-06-24 16:50:00|2960|2956|2946|2942|2960|2959|2940|2938|66453
1624553700000|2021-06-24 16:55:00|2945|2943|2944|2940|2949|2945|2936|2933|21467
1624554000000|2021-06-24 17:00:00|2943|2939|2938|2935|2946|2940|2931|2931|33367
1624554300000|2021-06-24 17:05:00|2937|2934|2942|2938|2950|2946|2935|2933|39900
1624554600000|2021-06-24 17:10:00|2943|2937|2952|2949|2952|2950|2939|2937|16860
1624554900000|2021-06-24 17:15:00|2951|2950|2955|2951|2965|2963|2951|2947|39376
1624555200000|2021-06-24 17:20:00|2954|2950|2970|2969|2975|2974|2953|2950|47151
1624555500000|2021-06-24 17:25:00|2969|2968|2971|2969|2988|2985|2966|2964|90254
1624555800000|2021-06-24 17:30:00|2969|2968|2964|2963|2973|2971|2963|2961|24953
1624556100000|2021-06-24 17:35:00|2963|2962|2952|2950|2970|2965|2950|2949|21020
1624556400000|2021-06-24 17:40:00|2951|2949|2947|2945|2960|2959|2946|2944|16663
1624556700000|2021-06-24 17:45:00|2946|2944|2936|2934|2955|2952|2935|2933|21049
1624557000000|2021-06-24 17:50:00|2935|2933|2943|2941|2944|2941|2927|2926|19895
1624557300000|2021-06-24 17:55:00|2942|2940|2953|2950|2953|2951|2939|2937|22793
1624557600000|2021-06-24 18:00:00|2955|2951|2960|2958|2961|2958|2949|2947|13933
1624557900000|2021-06-24 18:05:00|2959|2957|2955|2952|2959|2957|2949|2947|15059
1624558200000|2021-06-24 18:10:00|2954|2953|2965|2963|2968|2965|2954|2953|19229
1624558500000|2021-06-24 18:15:00|2964|2962|2964|2961|2967|2966|2958|2955|27772
1624558800000|2021-06-24 18:20:00|2963|2960|2972|2970|2975|2973|2962|2960|13466
1624559100000|2021-06-24 18:25:00|2971|2969|2977|2976|2977|2976|2970|2969|22137
1624559400000|2021-06-24 18:30:00|2976|2975|2985|2983|2985|2983|2972|2970|23431
1624559700000|2021-06-24 18:35:00|2984|2982|3001|3000|3002|3001|2981|2979|73833
1624560000000|2021-06-24 18:40:00|3000|2999|3006|3005|3010|3009|2998|2996|44131
1624560300000|2021-06-24 18:45:00|3005|3004|3001|2997|3011|3010|2998|2995|61497
1624560600000|2021-06-24 18:50:00|3000|2998|3018|3016|3018|3016|3000|2997|111067
1624560900000|2021-06-24 18:55:00|3019|3017|3036|3035|3037|3036|3017|3015|100361
1624561200000|2021-06-24 19:00:00|3035|3034|3052|3047|3062|3059|3035|3034|246257
1624561500000|2021-06-24 19:05:00|3050|3046|3023|3022|3054|3051|3023|3021|94852
1624561800000|2021-06-24 19:10:00|3022|3021|3050|3047|3050|3048|3020|3019|74033
1624562100000|2021-06-24 19:15:00|3048|3048|3054|3049|3058|3055|3048|3046|75418
1624562400000|2021-06-24 19:20:00|3053|3048|3034|3031|3058|3057|3032|3028|92999
1624562700000|2021-06-24 19:25:00|3031|3030|3022|3021|3037|3035|3019|3017|98087
1624563000000|2021-06-24 19:30:00|3023|3022|3013|3011|3030|3027|3012|3011|49367
1624563300000|2021-06-24 19:35:00|3012|3010|3004|3003|3035|3034|3004|3002|177350
1624563600000|2021-06-24 19:40:00|3005|3002|3016|3015|3018|3016|2999|2994|110549
1624563900000|2021-06-24 19:45:00|3015|3014|3015|3014|3019|3017|3011|3010|74452
1624564200000|2021-06-24 19:50:00|3017|3013|3018|3017|3025|3024|3013|3012|129182
1624564500000|2021-06-24 19:55:00|3019|3018|3010|3009|3026|3024|3007|3005|180476
1624627800000|2021-06-25 13:30:00|3020|2985|3000|2992|3044|3030|2994|2985|113102
1624628100000|2021-06-25 13:35:00|2999|2991|3010|3000|3024|3014|2978|2972|124201
1624628400000|2021-06-25 13:40:00|3009|3001|3019|3012|3021|3014|2988|2983|51394
1624628700000|2021-06-25 13:45:00|3020|3011|2999|2991|3043|3034|2998|2991|84257
1624629000000|2021-06-25 13:50:00|2998|2992|2945|2939|3010|2999|2942|2936|156430
1624629300000|2021-06-25 13:55:00|2946|2940|2933|2923|2955|2947|2915|2912|170100
1624629600000|2021-06-25 14:00:00|2930|2922|2956|2950|2962|2957|2913|2910|89057
1624629900000|2021-06-25 14:05:00|2955|2949|2960|2953|2964|2958|2943|2939|50065
1624630200000|2021-06-25 14:10:00|2962|2954|2948|2943|2967|2960|2930|2926|35252
1624630500000|2021-06-25 14:15:00|2950|2944|2966|2963|2967|2964|2944|2940|40259
1624630800000|2021-06-25 14:20:00|2967|2964|2964|2960|2970|2968|2952|2945|30861
1624631100000|2021-06-25 14:25:00|2962|2957|2982|2978|2982|2979|2961|2956|25369
1624631400000|2021-06-25 14:30:00|2980|2979|2994|2989|2999|2995|2980|2978|32722
1624631700000|2021-06-25 14:35:00|2993|2988|2980|2976|2997|2993|2978|2975|33637
1624632000000|2021-06-25 14:40:00|2979|2975|2988|2983|2994|2989|2975|2971|23474
1624632300000|2021-06-25 14:45:00|2987|2984|3000|2997|3003|3000|2986|2984|27607
1624632600000|2021-06-25 14:50:00|3001|2996|3004|3001|3017|3014|2994|2989|62494
1624632900000|2021-06-25 14:55:00|3005|3002|2989|2985|3016|3008|2983|2978|50593
1624633200000|2021-06-25 15:00:00|2987|2983|3005|3000|3005|3002|2985|2981|12551
1624633500000|2021-06-25 15:05:00|3003|2999|2996|2993|3005|3001|2993|2988|23268
1624633800000|2021-06-25 15:10:00|2995|2991|3000|2995|3004|3002|2994|2991|36368
1624634100000|2021-06-25 15:15:00|2998|2994|2980|2976|2999|2994|2978|2975|20140
1624634400000|2021-06-25 15:20:00|2977|2977|2982|2979|2985|2981|2974|2970|12851
1624634700000|2021-06-25 15:25:00|2983|2980|2974|2970|2990|2985|2969|2965|15741
1624635000000|2021-06-25 15:30:00|2971|2969|2982|2977|2985|2983|2971|2965|13461
1624635300000|2021-06-25 15:35:00|2983|2978|2980|2977|2984|2981|2974|2969|8249
1624635600000|2021-06-25 15:40:00|2979|2976|2967|2965|2981|2979|2965|2962|27101
1624635900000|2021-06-25 15:45:00|2968|2966|2955|2952|2968|2966|2953|2952|22121
1624636200000|2021-06-25 15:50:00|2954|2953|2950|2945|2958|2956|2946|2943|45865
1624636500000|2021-06-25 15:55:00|2949|2946|2946|2943|2965|2958|2946|2943|29613
1624636800000|2021-06-25 16:00:00|2947|2945|2951|2946|2958|2953|2945|2942|27870
1624637100000|2021-06-25 16:05:00|2950|2947|2957|2953|2962|2959|2944|2941|14849
1624637400000|2021-06-25 16:10:00|2956|2954|2931|2928|2959|2956|2930|2926|34824
1624637700000|2021-06-25 16:15:00|2934|2929|2942|2939|2944|2940|2932|2929|13867
1624638000000|2021-06-25 16:20:00|2943|2940|2938|2934|2943|2940|2937|2934|11588
1624638300000|2021-06-25 16:25:00|2937|2935|2924|2922|2938|2935|2923|2922|20897
1624638600000|2021-06-25 16:30:00|2927|2923|2923|2918|2927|2923|2907|2903|54333
1624638900000|2021-06-25 16:35:00|2925|2919|2942|2939|2944|2940|2925|2918|26613
1624639200000|2021-06-25 16:40:00|2941|2938|2948|2946|2950|2947|2939|2936|13366
1624639500000|2021-06-25 16:45:00|2950|2947|2941|2938|2950|2947|2938|2936|22140
1624639800000|2021-06-25 16:50:00|2942|2940|2943|2940|2947|2944|2939|2938|4235
1624640100000|2021-06-25 16:55:00|2944|2941|2941|2938|2947|2945|2939|2936|13100
1624640400000|2021-06-25 17:00:00|2942|2939|2952|2949|2952|2949|2939|2936|12599
1624640700000|2021-06-25 17:05:00|2953|2950|2958|2954|2960|2957|2952|2948|12413
1624641000000|2021-06-25 17:10:00|2957|2953|2949|2946|2957|2953|2944|2941|9895
1624641300000|2021-06-25 17:15:00|2948|2945|2953|2950|2957|2954|2947|2943|8893
1624641600000|2021-06-25 17:20:00|2952|2949|2961|2958|2961|2958|2950|2948|6405
1624641900000|2021-06-25 17:25:00|2959|2957|2965|2961|2975|2967|2959|2955|18457
1624642200000|2021-06-25 17:30:00|2964|2960|2960|2957|2964|2961|2956|2952|12520
1624642500000|2021-06-25 17:35:00|2959|2955|2950|2947|2961|2959|2950|2947|13486
1624642800000|2021-06-25 17:40:00|2949|2946|2934|2931|2952|2950|2933|2931|19033
1624643100000|2021-06-25 17:45:00|2933|2930|2933|2928|2939|2935|2925|2922|16065
1624643400000|2021-06-25 17:50:00|2934|2930|2935|2931|2938|2933|2928|2925|13996
1624643700000|2021-06-25 17:55:00|2934|2930|2934|2930|2939|2936|2930|2927|7348
1624644000000|2021-06-25 18:00:00|2933|2931|2931|2928|2934|2931|2926|2922|4888
1624644300000|2021-06-25 18:05:00|2932|2929|2937|2934|2940|2936|2929|2927|14131
1624644600000|2021-06-25 18:10:00|2936|2933|2943|2941|2948|2945|2935|2932|7248
1624644900000|2021-06-25 18:15:00|2942|2940|2940|2935|2945|2942|2937|2935|7250
1624645200000|2021-06-25 18:20:00|2941|2937|2944|2941|2944|2942|2937|2935|7156
1624645500000|2021-06-25 18:25:00|2945|2942|2938|2936|2948|2945|2936|2934|17398
1624645800000|2021-06-25 18:30:00|2937|2935|2938|2936|2943|2941|2937|2934|7174
1624646100000|2021-06-25 18:35:00|2939|2937|2947|2944|2948|2945|2939|2937|5721
1624646400000|2021-06-25 18:40:00|2946|2943|2954|2950|2958|2953|2944|2943|12122
1624646700000|2021-06-25 18:45:00|2953|2949|2958|2954|2958|2955|2949|2945|10154
1624647000000|2021-06-25 18:50:00|2957|2955|2963|2959|2965|2961|2957|2954|11338
1624647300000|2021-06-25 18:55:00|2962|2960|2969|2966|2973|2969|2962|2959|21407
1624647600000|2021-06-25 19:00:00|2970|2968|2964|2962|2974|2972|2958|2956|29031
1624647900000|2021-06-25 19:05:00|2965|2963|2961|2958|2966|2963|2957|2955|9771
1624648200000|2021-06-25 19:10:00|2962|2959|2961|2958|2965|2962|2956|2953|11403
1624648500000|2021-06-25 19:15:00|2960|2957|2963|2960|2964|2962|2959|2955|16834
1624648800000|2021-06-25 19:20:00|2964|2961|2974|2972|2974|2973|2963|2961|22793
1624649100000|2021-06-25 19:25:00|2975|2973|2974|2973|2975|2974|2970|2968|23173
1624649400000|2021-06-25 19:30:00|2973|2972|2970|2969|2975|2973|2969|2968|13703
1624649700000|2021-06-25 19:35:00|2969|2968|2958|2957|2975|2973|2958|2956|45680
1624650000000|2021-06-25 19:40:00|2957|2956|2957|2956|2962|2960|2955|2954|19990
1624650300000|2021-06-25 19:45:00|2958|2957|2965|2962|2966|2962|2957|2956|23904
1624650600000|2021-06-25 19:50:00|2963|2960|2952|2948|2965|2960|2943|2942|44846
1624650900000|2021-06-25 19:55:00|2951|2947|2941|2937|2953|2952|2938|2937|103510
1624887000000|2021-06-28 13:30:00|2998|2981|3001|2997|3003|2999|2973|2964|112990
1624887300000|2021-06-28 13:35:00|3000|2996|3051|3044|3056|3054|2998|2991|159303
1624887600000|2021-06-28 13:40:00|3054|3045|3048|3045|3059|3055|3018|3012|105716
1624887900000|2021-06-28 13:45:00|3050|3047|3098|3093|3098|3095|3039|3033|232113
1624888200000|2021-06-28 13:50:00|3099|3094|3104|3100|3108|3103|3075|3073|147011
1624888500000|2021-06-28 13:55:00|3106|3101|3119|3116|3129|3126|3105|3101|129547
1624888800000|2021-06-28 14:00:00|3120|3117|3149|3143|3152|3149|3118|3116|115893
1624889100000|2021-06-28 14:05:00|3150|3144|3159|3155|3172|3169|3145|3143|138172
1624889400000|2021-06-28 14:10:00|3158|3154|3144|3142|3158|3154|3120|3117|107262
1624889700000|2021-06-28 14:15:00|3146|3143|3177|3176|3183|3180|3143|3138|132976
1624890000000|2021-06-28 14:20:00|3176|3174|3192|3189|3197|3196|3159|3153|192065
1624890300000|2021-06-28 14:25:00|3190|3190|3164|3160|3190|3190|3153|3150|71030
1624890600000|2021-06-28 14:30:00|3163|3159|3170|3167|3175|3173|3162|3159|48212
1624890900000|2021-06-28 14:35:00|3169|3168|3200|3195|3202|3200|3150|3146|254448
1624891200000|2021-06-28 14:40:00|3199|3196|3212|3207|3225|3224|3185|3182|237001
1624891500000|2021-06-28 14:45:00|3215|3206|3170|3166|3217|3213|3170|3166|102500
1624891800000|2021-06-28 14:50:00|3172|3167|3149|3143|3183|3177|3147|3143|84839
1624892100000|2021-06-28 14:55:00|3148|3142|3123|3118|3150|3145|3121|3115|70156
1624892400000|2021-06-28 15:00:00|3122|3117|3104|3100|3130|3126|3094|3091|95518
1624892700000|2021-06-28 15:05:00|3106|3103|3121|3118|3128|3126|3101|3097|62903
1624893000000|2021-06-28 15:10:00|3120|3120|3140|3136|3148|3147|3119|3116|49772
1624893300000|2021-06-28 15:15:00|3139|3135|3167|3165|3170|3167|3129|3128|51926
1624893600000|2021-06-28 15:20:00|3168|3166|3171|3167|3180|3178|3158|3154|48956
1624893900000|2021-06-28 15:25:00|3173|3168|3172|3168|3181|3178|3162|3157|41387
1624894200000|2021-06-28 15:30:00|3171|3169|3178|3174|3180|3177|3159|3157|38133
1624894500000|2021-06-28 15:35:00|3177|3175|3179|3175|3188|3185|3160|3157|51657
1624894800000|2021-06-28 15:40:00|3178|3174|3186|3180|3186|3182|3171|3168|22895
1624895100000|2021-06-28 15:45:00|3185|3181|3195|3194|3200|3196|3182|3176|57047
1624895400000|2021-06-28 15:50:00|3194|3195|3210|3207|3210|3207|3194|3192|52116
1624895700000|2021-06-28 15:55:00|3211|3208|3205|3202|3213|3211|3200|3196|59292
1624896000000|2021-06-28 16:00:00|3204|3201|3202|3199|3209|3207|3196|3193|65888
1624896300000|2021-06-28 16:05:00|3200|3198|3234|3230|3238|3237|3196|3192|167478
1624896600000|2021-06-28 16:10:00|3233|3231|3236|3230|3239|3237|3224|3219|78594
1624896900000|2021-06-28 16:15:00|3235|3231|3199|3194|3235|3232|3190|3184|82930
1624897200000|2021-06-28 16:20:00|3200|3193|3188|3184|3200|3196|3182|3180|41315
1624897500000|2021-06-28 16:25:00|3187|3183|3172|3166|3188|3183|3165|3163|42865
1624897800000|2021-06-28 16:30:00|3174|3167|3166|3160|3178|3175|3156|3152|33846
1624898100000|2021-06-28 16:35:00|3168|3161|3162|3155|3168|3163|3154|3151|18579
1624898400000|2021-06-28 16:40:00|3161|3156|3158|3153|3166|3163|3147|3144|52640
1624898700000|2021-06-28 16:45:00|3156|3152|3156|3153|3161|3157|3149|3146|23050
1624899000000|2021-06-28 16:50:00|3155|3151|3168|3164|3169|3164|3153|3149|28056
1624899300000|2021-06-28 16:55:00|3167|3165|3176|3172|3181|3177|3166|3163|33700
1624899600000|2021-06-28 17:00:00|3175|3173|3170|3166|3177|3173|3165|3164|31023
1624899900000|2021-06-28 17:05:00|3169|3167|3155|3153|3170|3168|3150|3146|26370
1624900200000|2021-06-28 17:10:00|3154|3152|3163|3160|3167|3163|3142|3140|37315
1624900500000|2021-06-28 17:15:00|3162|3157|3170|3166|3170|3166|3158|3155|31174
1624900800000|2021-06-28 17:20:00|3171|3165|3183|3179|3183|3180|3165|3163|30324
1624901100000|2021-06-28 17:25:00|3182|3177|3145|3140|3183|3180|3140|3137|42787
1624901400000|2021-06-28 17:30:00|3144|3139|3141|3137|3151|3148|3140|3137|29852
1624901700000|2021-06-28 17:35:00|3142|3138|3146|3143|3155|3151|3138|3135|19375
1624902000000|2021-06-28 17:40:00|3148|3141|3148|3144|3150|3147|3142|3139|8799
1624902300000|2021-06-28 17:45:00|3147|3145|3144|3141|3160|3158|3144|3141|19691
1624902600000|2021-06-28 17:50:00|3143|3139|3129|3126|3143|3141|3128|3126|39222
1624902900000|2021-06-28 17:55:00|3130|3128|3131|3129|3136|3131|3123|3120|25982
1624903200000|2021-06-28 18:00:00|3132|3130|3134|3133|3142|3139|3128|3126|31331
1624903500000|2021-06-28 18:05:00|3135|3132|3124|3122|3138|3134|3119|3117|25388
1624903800000|2021-06-28 18:10:00|3122|3121|3131|3126|3134|3129|3121|3118|19977
1624904100000|2021-06-28 18:15:00|3133|3129|3148|3145|3148|3146|3132|3126|10076
1624904400000|2021-06-28 18:20:00|3149|3146|3154|3151|3158|3154|3147|3145|14365
1624904700000|2021-06-28 18:25:00|3153|3152|3156|3153|3160|3158|3153|3151|15857
1624905000000|2021-06-28 18:30:00|3158|3154|3155|3151|3160|3158|3149|3147|19494
1624905300000|2021-06-28 18:35:00|3154|3148|3165|3162|3165|3162|3151|3147|6765
1624905600000|2021-06-28 18:40:00|3164|3160|3175|3172|3180|3176|3164|3160|25033
1624905900000|2021-06-28 18:45:00|3173|3174|3179|3176|3181|3178|3173|3168|17689
1624906200000|2021-06-28 18:50:00|3181|3178|3184|3181|3194|3190|3178|3174|34622
1624906500000|2021-06-28 18:55:00|3183|3182|3178|3175|3184|3183|3168|3164|42580
1624906800000|2021-06-28 19:00:00|3177|3174|3172|3168|3180|3177|3170|3167|18757
1624907100000|2021-06-28 19:05:00|3171|3169|3154|3152|3173|3171|3150|3148|35416
1624907400000|2021-06-28 19:10:00|3153|3151|3154|3151|3155|3153|3142|3140|24588
1624907700000|2021-06-28 19:15:00|3155|3152|3171|3169|3171|3169|3154|3151|18787
1624908000000|2021-06-28 19:20:00|3170|3168|3175|3172|3180|3177|3169|3165|16692
1624908300000|2021-06-28 19:25:00|3174|3171|3176|3173|3181|3179|3170|3165|21648
1624908600000|2021-06-28 19:30:00|3175|3172|3177|3176|3185|3181|3171|3170|37282
1624908900000|2021-06-28 19:35:00|3191|3170|3176|3170|3191|3175|3170|3163|8874
1624909200000|2021-06-28 19:40:00|3175|3169|3172|3163|3186|3174|3166|3159|9054
1624909500000|2021-06-28 19:45:00|3173|3164|3165|3161|3180|3170|3157|3146|16222
1624909800000|2021-06-28 19:50:00|3164|3159|3180|3167|3180|3167|3155|3146|13182
1624910100000|2021-06-28 19:55:00|3179|3166|3179|3144|3180|3169|3162|3144|44018
1624973400000|2021-06-29 13:30:00|3200|3160|3148|3143|3200|3177|3129|3122|134658
1624973700000|2021-06-29 13:35:00|3147|3140|3195|3186|3195|3191|3141|3135|94353
1624974000000|2021-06-29 13:40:00|3197|3188|3169|3163|3200|3191|3156|3150|66336
1624974300000|2021-06-29 13:45:00|3175|3166|3184|3177|3193|3188|3163|3155|45895
1624974600000|2021-06-29 13:50:00|3185|3180|3222|3215|3225|3222|3181|3175|139705
1624974900000|2021-06-29 13:55:00|3221|3216|3186|3180|3229|3224|3180|3175|99727
1624975200000|2021-06-29 14:00:00|3185|3178|3184|3177|3209|3205|3174|3169|67275
1624975500000|2021-06-29 14:05:00|3183|3180|3113|3109|3184|3183|3107|3103|169131
1624975800000|2021-06-29 14:10:00|3112|3107|3085|3081|3116|3110|3079|3077|106509
1624976100000|2021-06-29 14:15:00|3087|3082|3105|3101|3105|3101|3065|3061|106892
1624976400000|2021-06-29 14:20:00|3103|3102|3092|3090|3105|3102|3068|3061|107829
1624976700000|2021-06-29 14:25:00|3091|3087|3107|3101|3111|3107|3090|3083|66853
1624977000000|2021-06-29 14:30:00|3108|3102|3139|3136|3139|3136|3107|3102|44746
1624977300000|2021-06-29 14:35:00|3137|3137|3146|3143|3150|3149|3131|3127|61201
1624977600000|2021-06-29 14:40:00|3145|3142|3137|3133|3146|3144|3124|3120|66759
1624977900000|2021-06-29 14:45:00|3138|3135|3122|3120|3147|3144|3122|3119|54901
1624978200000|2021-06-29 14:50:00|3123|3119|3097|3092|3129|3124|3091|3088|58750
1624978500000|2021-06-29 14:55:00|3096|3091|3089|3086|3096|3093|3084|3080|30923
1624978800000|2021-06-29 15:00:00|3090|3087|3086|3080|3112|3108|3085|3080|60457
1624979100000|2021-06-29 15:05:00|3084|3079|3073|3070|3091|3085|3069|3065|61179
1624979400000|2021-06-29 15:10:00|3075|3072|3085|3082|3088|3087|3064|3062|46364
1624979700000|2021-06-29 15:15:00|3087|3083|3116|3114|3116|3114|3087|3083|42660
1624980000000|2021-06-29 15:20:00|3117|3113|3116|3113|3120|3117|3106|3103|29079
1624980300000|2021-06-29 15:25:00|3117|3114|3129|3127|3132|3129|3113|3108|28525
1624980600000|2021-06-29 15:30:00|3131|3126|3127|3124|3132|3131|3118|3115|12448
1624980900000|2021-06-29 15:35:00|3129|3125|3116|3112|3130|3128|3114|3110|23973
1624981200000|2021-06-29 15:40:00|3114|3111|3116|3109|3117|3114|3104|3100|28697
1624981500000|2021-06-29 15:45:00|3118|3110|3090|3086|3119|3115|3089|3086|35955
1624981800000|2021-06-29 15:50:00|3088|3085|3087|3083|3092|3090|3077|3073|29517
1624982100000|2021-06-29 15:55:00|3086|3084|3105|3103|3105|3103|3086|3083|19291
1624982400000|2021-06-29 16:00:00|3104|3102|3115|3112|3116|3112|3102|3099|24979
1624982700000|2021-06-29 16:05:00|3114|3113|3115|3112|3115|3113|3102|3100|19443
1624983000000|2021-06-29 16:10:00|3114|3111|3118|3116|3125|3123|3113|3110|29688
1624983300000|2021-06-29 16:15:00|3117|3115|3130|3128|3132|3129|3117|3115|21586
1624983600000|2021-06-29 16:20:00|3129|3127|3131|3129|3132|3130|3124|3120|50964
1624983900000|2021-06-29 16:25:00|3130|3128|3121|3117|3137|3134|3115|3109|37166
1624984200000|2021-06-29 16:30:00|3120|3116|3140|3136|3141|3138|3116|3114|26420
1624984500000|2021-06-29 16:35:00|3141|3137|3152|3147|3165|3161|3140|3136|57717
1624984800000|2021-06-29 16:40:00|3153|3148|3152|3150|3154|3152|3148|3143|19314
1624985100000|2021-06-29 16:45:00|3153|3151|3158|3155|3158|3157|3149|3143|39325
1624985400000|2021-06-29 16:50:00|3157|3153|3164|3161|3169|3165|3156|3151|21321
1624985700000|2021-06-29 16:55:00|3163|3160|3142|3139|3163|3163|3142|3139|32061
1624986000000|2021-06-29 17:00:00|3141|3137|3155|3151|3155|3152|3139|3136|18231
1624986300000|2021-06-29 17:05:00|3156|3153|3173|3169|3177|3172|3156|3153|32432
1624986600000|2021-06-29 17:10:00|3171|3170|3172|3168|3177|3175|3168|3166|18325
1624986900000|2021-06-29 17:15:00|3171|3167|3160|3157|3172|3169|3159|3155|18448
1624987200000|2021-06-29 17:20:00|3162|3158|3167|3163|3175|3169|3159|3156|27226
1624987500000|2021-06-29 17:25:00|3166|3164|3155|3151|3168|3166|3155|3151|16367
1624987800000|2021-06-29 17:30:00|3157|3153|3168|3165|3173|3170|3155|3153|14137
1624988100000|2021-06-29 17:35:00|3167|3164|3166|3163|3175|3173|3166|3162|31329
1624988400000|2021-06-29 17:40:00|3165|3162|3174|3172|3178|3174|3160|3154|19304
1624988700000|2021-06-29 17:45:00|3175|3173|3177|3174|3180|3179|3173|3172|22495
1624989000000|2021-06-29 17:50:00|3176|3173|3172|3170|3176|3173|3167|3161|16188
1624989300000|2021-06-29 17:55:00|3171|3169|3166|3163|3171|3169|3164|3161|12825
1624989600000|2021-06-29 18:00:00|3165|3162|3134|3131|3166|3164|3133|3128|42738
1624989900000|2021-06-29 18:05:00|3136|3128|3142|3138|3147|3144|3134|3128|19363
1624990200000|2021-06-29 18:10:00|3143|3139|3147|3143|3154|3149|3142|3139|14692
1624990500000|2021-06-29 18:15:00|3146|3142|3130|3128|3147|3142|3124|3121|40952
1624990800000|2021-06-29 18:20:00|3131|3129|3136|3134|3139|3137|3127|3123|15102
1624991100000|2021-06-29 18:25:00|3137|3135|3139|3137|3141|3139|3134|3131|17613
1624991400000|2021-06-29 18:30:00|3138|3138|3149|3142|3154|3150|3138|3138|27583
1624991700000|2021-06-29 18:35:00|3148|3141|3136|3132|3148|3141|3132|3130|23793
1624992000000|2021-06-29 18:40:00|3135|3131|3124|3120|3136|3131|3119|3118|22650
1624992300000|2021-06-29 18:45:00|3123|3122|3123|3119|3126|3123|3112|3108|27967
1624992600000|2021-06-29 18:50:00|3124|3120|3127|3124|3130|3125|3120|3115|21795
1624992900000|2021-06-29 18:55:00|3126|3123|3133|3131|3134|3131|3125|3122|14691
1624993200000|2021-06-29 19:00:00|3134|3132|3136|3134|3140|3138|3134|3130|24997
1624993500000|2021-06-29 19:05:00|3135|3133|3138|3134|3140|3138|3131|3129|18868
1624993800000|2021-06-29 19:10:00|3137|3135|3154|3151|3155|3153|3135|3131|12123
1624994100000|2021-06-29 19:15:00|3153|3150|3159|3157|3165|3160|3152|3150|33926
1624994400000|2021-06-29 19:20:00|3158|3156|3154|3152|3161|3159|3151|3150|29020
1624994700000|2021-06-29 19:25:00|3155|3154|3155|3153|3157|3155|3145|3141|25107
1624995000000|2021-06-29 19:30:00|3154|3151|3167|3165|3169|3166|3152|3150|24363
1624995300000|2021-06-29 19:35:00|3166|3164|3165|3163|3173|3172|3164|3163|34701
1624995600000|2021-06-29 19:40:00|3166|3164|3169|3167|3172|3169|3164|3163|20506
1624995900000|2021-06-29 19:45:00|3168|3165|3162|3160|3169|3168|3159|3155|30413
1624996200000|2021-06-29 19:50:00|3163|3161|3166|3165|3169|3167|3162|3160|59940
1624996500000|2021-06-29 19:55:00|3165|3164|3162|3157|3166|3165|3158|3156|117962
1625059800000|2021-06-30 13:30:00|3150|3109|3080|3071|3155|3135|3070|3065|115665
1625060100000|2021-06-30 13:35:00|3079|3072|3096|3085|3098|3086|3067|3061|69075
1625060400000|2021-06-30 13:40:00|3097|3084|3059|3051|3100|3095|3044|3040|87549
1625060700000|2021-06-30 13:45:00|3065|3050|3054|3044|3075|3066|3048|3043|42076
1625061000000|2021-06-30 13:50:00|3053|3045|3033|3025|3054|3045|3011|3006|141787
1625061300000|2021-06-30 13:55:00|3032|3031|3034|3026|3043|3038|3017|3012|69989
1625061600000|2021-06-30 14:00:00|3032|3030|3054|3050|3065|3060|3019|3016|82864
1625061900000|2021-06-30 14:05:00|3053|3049|3033|3027|3062|3057|3021|3019|69213
1625062200000|2021-06-30 14:10:00|3032|3026|3008|3003|3032|3026|2997|2995|149072
1625062500000|2021-06-30 14:15:00|3007|3002|2998|2995|3010|3007|2988|2985|86620
1625062800000|2021-06-30 14:20:00|2997|2994|3021|3016|3025|3020|2991|2990|59154
1625063100000|2021-06-30 14:25:00|3022|3015|3019|3016|3031|3030|3005|3002|59701
1625063400000|2021-06-30 14:30:00|3021|3015|3028|3026|3046|3041|3020|3015|87182
1625063700000|2021-06-30 14:35:00|3027|3025|3017|3014|3027|3025|3002|3000|51408
1625064000000|2021-06-30 14:40:00|3016|3013|3010|3009|3022|3019|3000|2998|71077
1625064300000|2021-06-30 14:45:00|3012|3010|3004|3001|3026|3023|3002|3000|30311
1625064600000|2021-06-30 14:50:00|3003|3000|3033|3030|3041|3037|3000|2998|71252
1625064900000|2021-06-30 14:55:00|3036|3031|3021|3018|3041|3039|3021|3017|25568
1625065200000|2021-06-30 15:00:00|3022|3016|3032|3030|3035|3033|3015|3011|32169
1625065500000|2021-06-30 15:05:00|3033|3031|3036|3033|3040|3036|3025|3022|18330
1625065800000|2021-06-30 15:10:00|3035|3032|3030|3027|3036|3034|3025|3023|26579
1625066100000|2021-06-30 15:15:00|3029|3026|3018|3016|3038|3032|3018|3015|25798
1625066400000|2021-06-30 15:20:00|3017|3017|3031|3027|3037|3034|3017|3015|19914
1625066700000|2021-06-30 15:25:00|3030|3026|3046|3045|3048|3047|3026|3025|36129
1625067000000|2021-06-30 15:30:00|3045|3044|3038|3033|3054|3050|3038|3033|42705
1625067300000|2021-06-30 15:35:00|3037|3034|3037|3034|3043|3039|3031|3030|26318
1625067600000|2021-06-30 15:40:00|3036|3032|3020|3018|3037|3034|3012|3007|50056
1625067900000|2021-06-30 15:45:00|3019|3015|3014|3012|3019|3017|3006|3003|38531
1625068200000|2021-06-30 15:50:00|3015|3013|3024|3022|3024|3023|3015|3012|22802
1625068500000|2021-06-30 15:55:00|3025|3021|3025|3021|3027|3023|3016|3013|12729
1625068800000|2021-06-30 16:00:00|3024|3022|3014|3011|3027|3025|3013|3011|17027
1625069100000|2021-06-30 16:05:00|3013|3010|3024|3020|3026|3023|3013|3010|10776
1625069400000|2021-06-30 16:10:00|3023|3021|3036|3034|3040|3038|3023|3021|52729
1625069700000|2021-06-30 16:15:00|3035|3033|3030|3027|3040|3038|3029|3025|19768
1625070000000|2021-06-30 16:20:00|3029|3028|3026|3024|3038|3034|3025|3022|36270
1625070300000|2021-06-30 16:25:00|3025|3023|3029|3026|3032|3030|3020|3019|26318
1625070600000|2021-06-30 16:30:00|3027|3025|3032|3029|3033|3030|3022|3019|11112
1625070900000|2021-06-30 16:35:00|3031|3028|3028|3026|3033|3031|3026|3022|10746
1625071200000|2021-06-30 16:40:00|3029|3027|3038|3036|3038|3036|3023|3020|31736
1625071500000|2021-06-30 16:45:00|3037|3035|3037|3033|3040|3039|3031|3030|22590
1625071800000|2021-06-30 16:50:00|3035|3034|3032|3030|3037|3034|3030|3027|13263
1625072100000|2021-06-30 16:55:00|3033|3031|3028|3026|3035|3033|3025|3022|13158
1625072400000|2021-06-30 17:00:00|3027|3025|3036|3033|3036|3034|3025|3022|10912
1625072700000|2021-06-30 17:05:00|3038|3034|3036|3034|3041|3039|3031|3030|19143
1625073000000|2021-06-30 17:10:00|3037|3033|3043|3040|3044|3042|3032|3030|10189
1625073300000|2021-06-30 17:15:00|3044|3041|3042|3040|3053|3051|3041|3040|38466
1625073600000|2021-06-30 17:20:00|3041|3039|3032|3030|3042|3040|3032|3030|13633
1625073900000|2021-06-30 17:25:00|3033|3031|3037|3035|3041|3037|3033|3030|4909
1625074200000|2021-06-30 17:30:00|3036|3036|3024|3022|3037|3036|3022|3021|12901
1625074500000|2021-06-30 17:35:00|3023|3020|3018|3015|3030|3027|3018|3015|20743
1625074800000|2021-06-30 17:40:00|3017|3016|3018|3015|3023|3021|3016|3014|10148
1625075100000|2021-06-30 17:45:00|3017|3016|3017|3014|3023|3020|3015|3012|22345
1625075400000|2021-06-30 17:50:00|3019|3015|3030|3028|3034|3033|3019|3014|23608
1625075700000|2021-06-30 17:55:00|3029|3029|3030|3028|3034|3031|3025|3021|15849
1625076000000|2021-06-30 18:00:00|3029|3026|3036|3033|3040|3037|3028|3026|10942
1625076300000|2021-06-30 18:05:00|3035|3034|3022|3019|3040|3037|3018|3015|25937
1625076600000|2021-06-30 18:10:00|3021|3020|3036|3031|3043|3039|3020|3018|71048
1625076900000|2021-06-30 18:15:00|3037|3032|3049|3044|3055|3049|3035|3030|57892
1625077200000|2021-06-30 18:20:00|3048|3045|3041|3038|3055|3054|3039|3036|41786
1625077500000|2021-06-30 18:25:00|3043|3039|3024|3021|3043|3040|3022|3020|12077
1625077800000|2021-06-30 18:30:00|3025|3020|3031|3029|3037|3033|3024|3020|24212
1625078100000|2021-06-30 18:35:00|3032|3030|3031|3028|3034|3032|3028|3025|28463
1625078400000|2021-06-30 18:40:00|3030|3029|3031|3029|3033|3031|3025|3023|12184
1625078700000|2021-06-30 18:45:00|3030|3028|3019|3017|3033|3031|3018|3015|18313
1625079000000|2021-06-30 18:50:00|3018|3018|3025|3022|3027|3024|3017|3015|12536
1625079300000|2021-06-30 18:55:00|3024|3021|3027|3025|3029|3027|3018|3016|16565
1625079600000|2021-06-30 19:00:00|3025|3024|3021|3019|3033|3030|3019|3016|24708
1625079900000|2021-06-30 19:05:00|3022|3020|3023|3020|3025|3022|3021|3018|13351
1625080200000|2021-06-30 19:10:00|3022|3019|3019|3017|3023|3019|3012|3011|14599
1625080500000|2021-06-30 19:15:00|3018|3016|3010|3008|3020|3018|3009|3008|46444
1625080800000|2021-06-30 19:20:00|3011|3009|3013|3012|3014|3012|3007|3006|18283
1625081100000|2021-06-30 19:25:00|3012|3011|3012|3010|3017|3015|3011|3010|18676
1625081400000|2021-06-30 19:30:00|3013|3011|3008|3007|3016|3015|3002|3001|52181
1625081700000|2021-06-30 19:35:00|3009|3008|3012|3011|3012|3011|3003|3002|28627
1625082000000|2021-06-30 19:40:00|3011|3010|3014|3012|3019|3018|3008|3007|44156
1625082300000|2021-06-30 19:45:00|3015|3013|3029|3027|3031|3029|3015|3013|75587
1625082600000|2021-06-30 19:50:00|3028|3026|3036|3035|3039|3037|3020|3019|69313
1625082900000|2021-06-30 19:55:00|3035|3034|3030|3029|3035|3034|3022|3021|142650
1625146200000|2021-07-01 13:30:00|3044|3030|3061|3051|3112|3106|2993|2990|164182
1625146500000|2021-07-01 13:35:00|3060|3050|3063|3059|3067|3063|3034|3030|90613
1625146800000|2021-07-01 13:40:00|3064|3060|3046|3041|3085|3084|3042|3040|92052
1625147100000|2021-07-01 13:45:00|3047|3043|3021|3016|3055|3050|3020|3014|60410
1625147400000|2021-07-01 13:50:00|3024|3017|3007|3003|3031|3024|2997|2995|58801
1625147700000|2021-07-01 13:55:00|3006|3001|2997|2990|3006|3001|2963|2960|114389
1625148000000|2021-07-01 14:00:00|2999|2991|2999|2995|3004|2998|2978|2975|38095
1625148300000|2021-07-01 14:05:00|3000|2998|3019|3016|3020|3016|2994|2990|50762
1625148600000|2021-07-01 14:10:00|3018|3015|3003|2998|3019|3015|2995|2993|22805
1625148900000|2021-07-01 14:15:00|3005|2997|2984|2981|3008|3006|2981|2979|42567
1625149200000|2021-07-01 14:20:00|2983|2980|2998|2994|2998|2996|2977|2973|45379
1625149500000|2021-07-01 14:25:00|3000|2995|3010|3007|3018|3014|2991|2986|38349
1625149800000|2021-07-01 14:30:00|3012|3006|3010|3006|3013|3009|2999|2995|15354
1625150100000|2021-07-01 14:35:00|3013|3007|3009|3006|3024|3018|3009|3005|36185
1625150400000|2021-07-01 14:40:00|3008|3005|3016|3012|3025|3021|3004|3001|21611
1625150700000|2021-07-01 14:45:00|3015|3010|2995|2990|3015|3010|2994|2990|25301
1625151000000|2021-07-01 14:50:00|2990|2988|2998|2993|2998|2995|2984|2981|30104
1625151300000|2021-07-01 14:55:00|2997|2992|2985|2980|2998|2996|2982|2980|12844
1625151600000|2021-07-01 15:00:00|2984|2981|2977|2975|2990|2985|2973|2970|37792
1625151900000|2021-07-01 15:05:00|2976|2974|2961|2956|2983|2979|2959|2954|41617
1625152200000|2021-07-01 15:10:00|2963|2957|2930|2926|2965|2959|2929|2925|124477
1625152500000|2021-07-01 15:15:00|2929|2927|2927|2925|2941|2937|2917|2913|77147
1625152800000|2021-07-01 15:20:00|2926|2924|2907|2903|2929|2925|2898|2896|114188
1625153100000|2021-07-01 15:25:00|2906|2902|2918|2915|2927|2922|2903|2899|53661
1625153400000|2021-07-01 15:30:00|2917|2914|2927|2923|2931|2928|2916|2912|55451
1625153700000|2021-07-01 15:35:00|2926|2926|2909|2905|2936|2932|2908|2905|95603
1625154000000|2021-07-01 15:40:00|2910|2907|2922|2920|2929|2926|2906|2904|25369
1625154300000|2021-07-01 15:45:00|2921|2919|2925|2922|2930|2927|2919|2917|19233
1625154600000|2021-07-01 15:50:00|2927|2923|2922|2919|2927|2924|2915|2912|21695
1625154900000|2021-07-01 15:55:00|2923|2920|2931|2928|2940|2936|2922|2919|25653
1625155200000|2021-07-01 16:00:00|2933|2927|2906|2901|2936|2933|2904|2901|25675
1625155500000|2021-07-01 16:05:00|2907|2904|2920|2917|2922|2918|2904|2901|20716
1625155800000|2021-07-01 16:10:00|2921|2918|2918|2914|2925|2921|2915|2911|19173
1625156100000|2021-07-01 16:15:00|2919|2915|2920|2917|2928|2923|2914|2911|18372
1625156400000|2021-07-01 16:20:00|2919|2916|2924|2919|2924|2920|2910|2908|29762
1625156700000|2021-07-01 16:25:00|2923|2918|2922|2919|2932|2928|2913|2910|92733
1625157000000|2021-07-01 16:30:00|2921|2920|2917|2915|2923|2920|2912|2911|28020
1625157300000|2021-07-01 16:35:00|2916|2914|2912|2910|2920|2917|2909|2908|15498
1625157600000|2021-07-01 16:40:00|2911|2909|2907|2904|2916|2912|2906|2904|22896
1625157900000|2021-07-01 16:45:00|2906|2903|2899|2896|2908|2906|2894|2892|32514
1625158200000|2021-07-01 16:50:00|2898|2895|2890|2888|2899|2897|2885|2884|43826
1625158500000|2021-07-01 16:55:00|2891|2887|2884|2881|2894|2890|2878|2877|30726
1625158800000|2021-07-01 17:00:00|2885|2882|2884|2881|2889|2888|2876|2874|52430
1625159100000|2021-07-01 17:05:00|2885|2882|2895|2891|2896|2894|2880|2877|18619
1625159400000|2021-07-01 17:10:00|2894|2890|2887|2884|2896|2894|2878|2875|27107
1625159700000|2021-07-01 17:15:00|2886|2883|2895|2892|2896|2893|2883|2880|14696
1625160000000|2021-07-01 17:20:00|2894|2890|2915|2913|2915|2913|2893|2888|23383
1625160300000|2021-07-01 17:25:00|2914|2910|2916|2912|2920|2917|2909|2904|26761
1625160600000|2021-07-01 17:30:00|2915|2910|2928|2925|2930|2927|2913|2907|32357
1625160900000|2021-07-01 17:35:00|2930|2926|2925|2922|2937|2934|2923|2921|31915
1625161200000|2021-07-01 17:40:00|2924|2921|2918|2915|2929|2926|2916|2913|21937
1625161500000|2021-07-01 17:45:00|2919|2916|2906|2903|2921|2917|2906|2903|16928
1625161800000|2021-07-01 17:50:00|2907|2904|2909|2906|2911|2910|2900|2897|16633
1625162100000|2021-07-01 17:55:00|2908|2905|2910|2907|2914|2911|2905|2902|6533
1625162400000|2021-07-01 18:00:00|2909|2906|2916|2913|2919|2915|2904|2901|11625
1625162700000|2021-07-01 18:05:00|2917|2912|2898|2896|2925|2923|2898|2875|115831
1625163000000|2021-07-01 18:10:00|2897|2895|2885|2883|2897|2895|2872|2869|73198
1625163300000|2021-07-01 18:15:00|2886|2882|2889|2885|2895|2890|2884|2882|43136
1625163600000|2021-07-01 18:20:00|2890|2886|2896|2893|2899|2895|2888|2884|18499
1625163900000|2021-07-01 18:25:00|2897|2894|2897|2894|2900|2897|2891|2889|19062
1625164200000|2021-07-01 18:30:00|2898|2895|2899|2895|2903|2900|2892|2890|19037
1625164500000|2021-07-01 18:35:00|2898|2894|2879|2876|2899|2895|2877|2873|27448
1625164800000|2021-07-01 18:40:00|2878|2877|2867|2863|2883|2881|2866|2863|43917
1625165100000|2021-07-01 18:45:00|2868|2864|2864|2863|2869|2866|2863|2861|52576
1625165400000|2021-07-01 18:50:00|2865|2864|2872|2870|2874|2871|2863|2862|38059
1625165700000|2021-07-01 18:55:00|2873|2871|2862|2860|2876|2874|2861|2860|50691
1625166000000|2021-07-01 19:00:00|2863|2861|2867|2864|2871|2869|2862|2860|20904
1625166300000|2021-07-01 19:05:00|2866|2865|2872|2870|2872|2871|2866|2864|22409
1625166600000|2021-07-01 19:10:00|2871|2871|2881|2879|2889|2886|2871|2871|42066
1625166900000|2021-07-01 19:15:00|2880|2878|2879|2877|2881|2879|2870|2868|35667
1625167200000|2021-07-01 19:20:00|2878|2878|2875|2874|2880|2879|2870|2868|25883
1625167500000|2021-07-01 19:25:00|2874|2873|2874|2873|2880|2879|2872|2871|22605
1625167800000|2021-07-01 19:30:00|2875|2874|2888|2887|2889|2887|2874|2873|40124
1625168100000|2021-07-01 19:35:00|2889|2886|2888|2886|2889|2887|2883|2881|30746
1625168400000|2021-07-01 19:40:00|2887|2885|2877|2875|2888|2885|2872|2871|88570
1625168700000|2021-07-01 19:45:00|2876|2874|2876|2875|2879|2878|2874|2873|42804
1625169000000|2021-07-01 19:50:00|2877|2874|2877|2875|2881|2880|2874|2873|63781
1625169300000|2021-07-01 19:55:00|2876|2876|2868|2865|2880|2879|2866|2864|172574
1625232600000|2021-07-02 13:30:00|2920|2889|2887|2884|2925|2920|2878|2873|95630
1625232900000|2021-07-02 13:35:00|2885|2883|2915|2909|2934|2929|2874|2870|91048
1625233200000|2021-07-02 13:40:00|2916|2910|2884|2880|2925|2920|2876|2870|69529
1625233500000|2021-07-02 13:45:00|2885|2881|2892|2885|2893|2887|2871|2867|29805
1625233800000|2021-07-02 13:50:00|2890|2888|2864|2862|2896|2892|2864|2862|34845
1625234100000|2021-07-02 13:55:00|2863|2861|2833|2828|2873|2866|2830|2828|96006
1625234400000|2021-07-02 14:00:00|2832|2825|2832|2828|2845|2844|2821|2817|75397
1625234700000|2021-07-02 14:05:00|2831|2827|2826|2822|2848|2844|2823|2820|46897
1625235000000|2021-07-02 14:10:00|2827|2823|2810|2807|2837|2831|2807|2805|67489
1625235300000|2021-07-02 14:15:00|2811|2808|2828|2824|2828|2824|2805|2803|26522
1625235600000|2021-07-02 14:20:00|2827|2825|2815|2811|2829|2825|2789|2787|101143
1625235900000|2021-07-02 14:25:00|2813|2810|2799|2797|2824|2822|2798|2795|63105
1625236200000|2021-07-02 14:30:00|2798|2798|2790|2787|2798|2798|2782|2780|76191
1625236500000|2021-07-02 14:35:00|2789|2786|2807|2803|2808|2804|2783|2780|44868
1625236800000|2021-07-02 14:40:00|2806|2804|2786|2782|2806|2804|2779|2777|51136
1625237100000|2021-07-02 14:45:00|2785|2783|2795|2792|2797|2793|2784|2781|40867
1625237400000|2021-07-02 14:50:00|2796|2794|2784|2782|2799|2796|2780|2777|31643
1625237700000|2021-07-02 14:55:00|2785|2781|2774|2770|2794|2792|2768|2765|50123
1625238000000|2021-07-02 15:00:00|2773|2771|2780|2778|2788|2787|2771|2768|32275
1625238300000|2021-07-02 15:05:00|2781|2779|2810|2809|2812|2810|2781|2779|36561
1625238600000|2021-07-02 15:10:00|2809|2808|2801|2799|2812|2810|2799|2797|34277
1625238900000|2021-07-02 15:15:00|2802|2797|2801|2798|2809|2806|2795|2793|20174
1625239200000|2021-07-02 15:20:00|2802|2799|2795|2791|2802|2799|2790|2788|16761
1625239500000|2021-07-02 15:25:00|2794|2790|2781|2778|2798|2795|2780|2777|16177
1625239800000|2021-07-02 15:30:00|2782|2779|2787|2784|2788|2786|2778|2775|13875
1625240100000|2021-07-02 15:35:00|2788|2785|2795|2793|2798|2796|2783|2780|27026
1625240400000|2021-07-02 15:40:00|2796|2794|2805|2803|2806|2804|2792|2790|26588
1625240700000|2021-07-02 15:45:00|2804|2802|2800|2797|2811|2810|2795|2794|42986
1625241000000|2021-07-02 15:50:00|2799|2795|2793|2790|2799|2797|2789|2788|14359
1625241300000|2021-07-02 15:55:00|2794|2791|2786|2784|2796|2793|2783|2781|13933
1625241600000|2021-07-02 16:00:00|2787|2785|2795|2791|2795|2792|2780|2778|28881
1625241900000|2021-07-02 16:05:00|2794|2790|2774|2772|2794|2790|2768|2766|40103
1625242200000|2021-07-02 16:10:00|2773|2770|2773|2770|2780|2778|2768|2766|38435
1625242500000|2021-07-02 16:15:00|2772|2771|2769|2767|2775|2773|2768|2766|14721
1625242800000|2021-07-02 16:20:00|2768|2766|2764|2761|2773|2770|2762|2761|28751
1625243100000|2021-07-02 16:25:00|2763|2762|2767|2766|2767|2766|2761|2760|24650
1625243400000|2021-07-02 16:30:00|2766|2765|2773|2771|2775|2772|2761|2760|33055
1625243700000|2021-07-02 16:35:00|2772|2770|2766|2764|2773|2772|2762|2761|18044
1625244000000|2021-07-02 16:40:00|2765|2763|2759|2757|2767|2765|2756|2755|50605
1625244300000|2021-07-02 16:45:00|2758|2758|2761|2760|2766|2764|2758|2757|18373
1625244600000|2021-07-02 16:50:00|2762|2761|2767|2764|2774|2771|2762|2760|42876
1625244900000|2021-07-02 16:55:00|2766|2765|2768|2767|2770|2768|2763|2762|7319
1625245200000|2021-07-02 17:00:00|2767|2766|2763|2761|2769|2768|2761|2760|19956
1625245500000|2021-07-02 17:05:00|2762|2760|2767|2764|2767|2766|2758|2757|14624
1625245800000|2021-07-02 17:10:00|2766|2763|2778|2776|2780|2776|2766|2763|28780
1625246100000|2021-07-02 17:15:00|2777|2775|2780|2778|2780|2778|2773|2771|11445
1625246400000|2021-07-02 17:20:00|2779|2777|2784|2781|2789|2785|2772|2770|13302
1625246700000|2021-07-02 17:25:00|2783|2782|2781|2779|2784|2782|2777|2775|10894
1625247000000|2021-07-02 17:30:00|2783|2780|2784|2782|2786|2784|2780|2776|11607
1625247300000|2021-07-02 17:35:00|2783|2781|2782|2778|2784|2782|2778|2776|14741
1625247600000|2021-07-02 17:40:00|2783|2779|2783|2780|2785|2783|2780|2778|6043
1625247900000|2021-07-02 17:45:00|2782|2781|2774|2773|2784|2782|2774|2773|17101
1625248200000|2021-07-02 17:50:00|2773|2772|2759|2758|2774|2772|2759|2758|23203
1625248500000|2021-07-02 17:55:00|2758|2757|2744|2740|2760|2758|2741|2739|117217
1625248800000|2021-07-02 18:00:00|2745|2741|2739|2738|2750|2748|2736|2735|52083
1625249100000|2021-07-02 18:05:00|2738|2737|2746|2745|2746|2745|2732|2731|44458
1625249400000|2021-07-02 18:10:00|2745|2744|2747|2744|2753|2750|2742|2741|19300
1625249700000|2021-07-02 18:15:00|2748|2745|2754|2751|2754|2753|2747|2744|16999
1625250000000|2021-07-02 18:20:00|2753|2750|2751|2749|2754|2753|2749|2748|6794
1625250300000|2021-07-02 18:25:00|2750|2750|2753|2750|2757|2754|2748|2746|11282
1625250600000|2021-07-02 18:30:00|2752|2749|2747|2745|2752|2749|2745|2744|30703
1625250900000|2021-07-02 18:35:00|2746|2746|2748|2745|2750|2748|2743|2741|22126
1625251200000|2021-07-02 18:40:00|2747|2746|2754|2751|2756|2751|2746|2745|19260
1625251500000|2021-07-02 18:45:00|2753|2752|2757|2756|2760|2758|2750|2748|25638
1625251800000|2021-07-02 18:50:00|2758|2757|2754|2752|2760|2758|2751|2750|15050
1625252100000|2021-07-02 18:55:00|2755|2753|2755|2753|2755|2754|2751|2750|9819
1625252400000|2021-07-02 19:00:00|2754|2754|2757|2755|2759|2757|2754|2753|10701
1625252700000|2021-07-02 19:05:00|2756|2756|2753|2752|2757|2756|2752|2750|17404
1625253000000|2021-07-02 19:10:00|2752|2751|2756|2753|2757|2755|2751|2750|17331
1625253300000|2021-07-02 19:15:00|2755|2754|2752|2750|2756|2754|2751|2750|10296
1625253600000|2021-07-02 19:20:00|2751|2751|2749|2748|2752|2751|2747|2746|40328
1625253900000|2021-07-02 19:25:00|2750|2749|2752|2749|2752|2750|2746|2745|28898
1625254200000|2021-07-02 19:30:00|2751|2750|2762|2761|2764|2762|2751|2749|35324
1625254500000|2021-07-02 19:35:00|2761|2760|2761|2760|2765|2764|2759|2758|23675
1625254800000|2021-07-02 19:40:00|2763|2761|2757|2753|2763|2761|2753|2751|55374
1625255100000|2021-07-02 19:45:00|2756|2754|2761|2760|2762|2761|2754|2753|36620
1625255400000|2021-07-02 19:50:00|2762|2761|2768|2765|2768|2767|2758|2756|54443
1625255700000|2021-07-02 19:55:00|2769|2766|2772|2770|2772|2770|2762|2759|113321
1625578200000|2021-07-06 13:30:00|2790|2777|2769|2763|2814|2803|2767|2762|78454
1625578500000|2021-07-06 13:35:00|2765|2762|2741|2735|2787|2780|2740|2735|64063
1625578800000|2021-07-06 13:40:00|2742|2736|2712|2707|2750|2744|2712|2707|63113
1625579100000|2021-07-06 13:45:00|2714|2708|2716|2711|2728|2723|2698|2695|86314
1625579400000|2021-07-06 13:50:00|2715|2710|2713|2708|2715|2712|2701|2697|52257
1625579700000|2021-07-06 13:55:00|2714|2707|2718|2714|2726|2723|2711|2703|39598
1625580000000|2021-07-06 14:00:00|2720|2716|2713|2710|2731|2726|2707|2703|32633
1625580300000|2021-07-06 14:05:00|2714|2711|2718|2712|2733|2731|2714|2710|26954
1625580600000|2021-07-06 14:10:00|2719|2715|2707|2700|2719|2716|2698|2696|53064
1625580900000|2021-07-06 14:15:00|2708|2701|2718|2711|2719|2715|2691|2687|85598
1625581200000|2021-07-06 14:20:00|2717|2713|2734|2728|2744|2740|2705|2702|101457
1625581500000|2021-07-06 14:25:00|2733|2729|2742|2736|2744|2738|2723|2720|26580
1625581800000|2021-07-06 14:30:00|2741|2737|2717|2714|2744|2741|2714|2712|21322
1625582100000|2021-07-06 14:35:00|2718|2715|2784|2780|2790|2786|2713|2710|87449
1625582400000|2021-07-06 14:40:00|2783|2779|2785|2782|2796|2791|2777|2774|61428
1625582700000|2021-07-06 14:45:00|2784|2783|2812|2806|2822|2816|2784|2783|76065
1625583000000|2021-07-06 14:50:00|2813|2807|2794|2791|2815|2812|2794|2791|74011
1625583300000|2021-07-06 14:55:00|2795|2792|2789|2784|2803|2800|2789|2783|25059
1625583600000|2021-07-06 15:00:00|2788|2783|2761|2758|2792|2789|2759|2755|69759
1625583900000|2021-07-06 15:05:00|2762|2759|2763|2758|2777|2770|2749|2745|46572
1625584200000|2021-07-06 15:10:00|2764|2760|2757|2750|2772|2766|2753|2748|21326
1625584500000|2021-07-06 15:15:00|2754|2753|2745|2743|2757|2754|2741|2738|22624
1625584800000|2021-07-06 15:20:00|2748|2741|2749|2746|2755|2752|2742|2740|12686
1625585100000|2021-07-06 15:25:00|2750|2747|2747|2744|2752|2748|2732|2729|25389
1625585400000|2021-07-06 15:30:00|2745|2743|2748|2745|2751|2746|2737|2732|20364
1625585700000|2021-07-06 15:35:00|2749|2746|2758|2756|2768|2763|2745|2742|31336
1625586000000|2021-07-06 15:40:00|2760|2757|2749|2746|2769|2765|2747|2743|27767
1625586300000|2021-07-06 15:45:00|2748|2745|2739|2734|2749|2746|2731|2727|19378
1625586600000|2021-07-06 15:50:00|2742|2735|2719|2715|2742|2736|2715|2713|17659
1625586900000|2021-07-06 15:55:00|2720|2716|2727|2723|2731|2726|2716|2713|37702
1625587200000|2021-07-06 16:00:00|2726|2722|2710|2706|2733|2728|2709|2706|15798
1625587500000|2021-07-06 16:05:00|2711|2707|2702|2697|2715|2712|2698|2695|65578
1625587800000|2021-07-06 16:10:00|2703|2698|2707|2703|2714|2709|2700|2697|12265
1625588100000|2021-07-06 16:15:00|2708|2702|2700|2697|2710|2707|2698|2695|15888
1625588400000|2021-07-06 16:20:00|2699|2699|2714|2709|2715|2712|2694|2691|23103
1625588700000|2021-07-06 16:25:00|2713|2710|2717|2713|2720|2716|2705|2702|10732
1625589000000|2021-07-06 16:30:00|2716|2712|2700|2696|2720|2717|2699|2696|44974
1625589300000|2021-07-06 16:35:00|2699|2695|2693|2691|2700|2695|2688|2687|27008
1625589600000|2021-07-06 16:40:00|2694|2692|2694|2692|2698|2695|2687|2686|29901
1625589900000|2021-07-06 16:45:00|2695|2693|2698|2695|2698|2696|2690|2687|7819
1625590200000|2021-07-06 16:50:00|2697|2693|2708|2704|2708|2706|2692|2690|21220
1625590500000|2021-07-06 16:55:00|2711|2705|2715|2711|2715|2712|2707|2704|8774
1625590800000|2021-07-06 17:00:00|2714|2708|2716|2714|2719|2717|2710|2707|14950
1625591100000|2021-07-06 17:05:00|2715|2712|2716|2714|2720|2716|2712|2709|14433
1625591400000|2021-07-06 17:10:00|2715|2715|2713|2711|2718|2716|2712|2708|5408
1625591700000|2021-07-06 17:15:00|2715|2709|2716|2713|2718|2716|2713|2709|7255
1625592000000|2021-07-06 17:20:00|2715|2712|2709|2705|2716|2713|2704|2701|4229
1625592300000|2021-07-06 17:25:00|2708|2706|2719|2716|2720|2718|2708|2706|6095
1625592600000|2021-07-06 17:30:00|2718|2715|2734|2732|2738|2735|2715|2713|31450
1625592900000|2021-07-06 17:35:00|2733|2729|2744|2742|2746|2742|2733|2729|12093
1625593200000|2021-07-06 17:40:00|2743|2743|2743|2740|2752|2748|2742|2739|16289
1625593500000|2021-07-06 17:45:00|2744|2739|2733|2730|2746|2743|2733|2730|4625
1625593800000|2021-07-06 17:50:00|2735|2731|2731|2727|2741|2737|2729|2725|7682
1625594100000|2021-07-06 17:55:00|2732|2728|2725|2721|2732|2729|2724|2721|12041
1625594400000|2021-07-06 18:00:00|2724|2722|2720|2716|2726|2723|2717|2714|11346
1625594700000|2021-07-06 18:05:00|2719|2717|2724|2721|2729|2726|2718|2714|9155
1625595000000|2021-07-06 18:10:00|2725|2723|2724|2722|2729|2725|2721|2719|5974
1625595300000|2021-07-06 18:15:00|2725|2723|2745|2742|2749|2746|2724|2722|33443
1625595600000|2021-07-06 18:20:00|2744|2743|2737|2735|2745|2743|2737|2735|7789
1625595900000|2021-07-06 18:25:00|2736|2734|2716|2714|2736|2734|2715|2713|23070
1625596200000|2021-07-06 18:30:00|2715|2715|2713|2711|2720|2719|2712|2710|18903
1625596500000|2021-07-06 18:35:00|2712|2710|2702|2700|2715|2713|2700|2699|39799
1625596800000|2021-07-06 18:40:00|2703|2701|2710|2707|2714|2712|2702|2700|23074
1625597100000|2021-07-06 18:45:00|2709|2706|2708|2704|2711|2709|2701|2698|16486
1625597400000|2021-07-06 18:50:00|2707|2705|2700|2699|2709|2706|2700|2698|14002
1625597700000|2021-07-06 18:55:00|2701|2700|2708|2706|2710|2707|2700|2699|33452
1625598000000|2021-07-06 19:00:00|2707|2705|2710|2707|2713|2710|2704|2703|31256
1625598300000|2021-07-06 19:05:00|2709|2708|2713|2711|2716|2714|2708|2707|17394
1625598600000|2021-07-06 19:10:00|2714|2712|2716|2714|2718|2716|2709|2708|21781
1625598900000|2021-07-06 19:15:00|2717|2715|2719|2717|2723|2720|2716|2714|26878
1625599200000|2021-07-06 19:20:00|2720|2716|2711|2709|2720|2718|2709|2707|18500
1625599500000|2021-07-06 19:25:00|2712|2710|2712|2711|2714|2713|2708|2707|16131
1625599800000|2021-07-06 19:30:00|2713|2712|2718|2715|2719|2716|2710|2709|29408
1625600100000|2021-07-06 19:35:00|2717|2716|2718|2717|2725|2723|2714|2713|52194
1625600400000|2021-07-06 19:40:00|2719|2718|2706|2704|2723|2721|2705|2704|42220
1625600700000|2021-07-06 19:45:00|2705|2705|2703|2702|2707|2705|2702|2701|35677
1625601000000|2021-07-06 19:50:00|2704|2703|2705|2704|2714|2712|2704|2702|44313
1625601300000|2021-07-06 19:55:00|2704|2703|2704|2701|2706|2705|2702|2701|113208
1625664600000|2021-07-07 13:30:00|2766|2735|2691|2686|2766|2741|2688|2686|103581
1625664900000|2021-07-07 13:35:00|2690|2685|2680|2676|2700|2693|2669|2667|71260
1625665200000|2021-07-07 13:40:00|2679|2675|2686|2681|2712|2703|2677|2673|61979
1625665500000|2021-07-07 13:45:00|2685|2680|2668|2664|2687|2682|2660|2657|53541
1625665800000|2021-07-07 13:50:00|2667|2663|2647|2642|2668|2664|2638|2637|79943
1625666100000|2021-07-07 13:55:00|2650|2644|2643|2638|2656|2654|2638|2636|51400
1625666400000|2021-07-07 14:00:00|2642|2637|2594|2590|2643|2637|2588|2587|173859
1625666700000|2021-07-07 14:05:00|2593|2589|2594|2590|2625|2622|2590|2587|100878
1625667000000|2021-07-07 14:10:00|2596|2591|2603|2600|2620|2616|2595|2591|71109
1625667300000|2021-07-07 14:15:00|2602|2601|2606|2602|2618|2614|2591|2589|84095
1625667600000|2021-07-07 14:20:00|2605|2601|2555|2552|2606|2603|2552|2551|175227
1625667900000|2021-07-07 14:25:00|2556|2553|2541|2536|2570|2565|2531|2528|151197
1625668200000|2021-07-07 14:30:00|2540|2537|2544|2542|2561|2558|2530|2527|112857
1625668500000|2021-07-07 14:35:00|2543|2541|2527|2525|2553|2550|2526|2525|66674
1625668800000|2021-07-07 14:40:00|2528|2524|2526|2521|2535|2532|2524|2520|54119
1625669100000|2021-07-07 14:45:00|2527|2522|2563|2557|2572|2569|2525|2521|63299
1625669400000|2021-07-07 14:50:00|2559|2556|2550|2546|2574|2571|2544|2540|86970
1625669700000|2021-07-07 14:55:00|2551|2547|2547|2543|2559|2554|2546|2542|28369
1625670000000|2021-07-07 15:00:00|2546|2542|2551|2548|2557|2554|2543|2540|33187
1625670300000|2021-07-07 15:05:00|2550|2547|2540|2537|2556|2553|2534|2530|44322
1625670600000|2021-07-07 15:10:00|2539|2538|2547|2544|2554|2551|2535|2533|59754
1625670900000|2021-07-07 15:15:00|2548|2545|2555|2551|2555|2552|2540|2537|14913
1625671200000|2021-07-07 15:20:00|2554|2550|2542|2538|2554|2552|2528|2525|47964
1625671500000|2021-07-07 15:25:00|2543|2539|2532|2530|2548|2546|2528|2525|21053
1625671800000|2021-07-07 15:30:00|2533|2529|2531|2528|2536|2534|2520|2519|82315
1625672100000|2021-07-07 15:35:00|2532|2529|2540|2538|2544|2542|2532|2529|27339
1625672400000|2021-07-07 15:40:00|2539|2539|2573|2570|2574|2572|2537|2536|39846
1625672700000|2021-07-07 15:45:00|2572|2571|2597|2595|2600|2597|2572|2570|90187
1625673000000|2021-07-07 15:50:00|2596|2593|2597|2594|2609|2607|2594|2591|38186
1625673300000|2021-07-07 15:55:00|2598|2595|2570|2567|2600|2599|2566|2562|36696
1625673600000|2021-07-07 16:00:00|2569|2568|2567|2565|2574|2569|2560|2558|33113
1625673900000|2021-07-07 16:05:00|2568|2566|2564|2561|2576|2571|2563|2561|14984
1625674200000|2021-07-07 16:10:00|2563|2560|2566|2564|2580|2577|2561|2557|18843
1625674500000|2021-07-07 16:15:00|2565|2562|2561|2557|2570|2567|2553|2551|35492
1625674800000|2021-07-07 16:20:00|2560|2558|2560|2558|2566|2563|2549|2545|17534
1625675100000|2021-07-07 16:25:00|2559|2556|2561|2558|2563|2560|2557|2554|10054
1625675400000|2021-07-07 16:30:00|2560|2557|2565|2562|2571|2568|2552|2550|22573
1625675700000|2021-07-07 16:35:00|2564|2563|2580|2578|2581|2578|2564|2560|13984
1625676000000|2021-07-07 16:40:00|2581|2579|2577|2573|2588|2583|2575|2572|33942
1625676300000|2021-07-07 16:45:00|2576|2574|2566|2563|2577|2575|2566|2563|6854
1625676600000|2021-07-07 16:50:00|2567|2564|2567|2564|2580|2576|2564|2562|54953
1625676900000|2021-07-07 16:55:00|2568|2563|2567|2565|2575|2572|2567|2563|9818
1625677200000|2021-07-07 17:00:00|2566|2564|2556|2552|2567|2564|2556|2552|8878
1625677500000|2021-07-07 17:05:00|2557|2553|2557|2555|2561|2558|2553|2551|9420
1625677800000|2021-07-07 17:10:00|2556|2554|2557|2555|2559|2557|2548|2546|30448
1625678100000|2021-07-07 17:15:00|2556|2556|2560|2559|2563|2561|2555|2554|17786
1625678400000|2021-07-07 17:20:00|2561|2560|2562|2560|2570|2566|2558|2556|5690
1625678700000|2021-07-07 17:25:00|2560|2559|2565|2562|2566|2563|2556|2555|18965
1625679000000|2021-07-07 17:30:00|2564|2561|2564|2562|2565|2563|2556|2555|12231
1625679300000|2021-07-07 17:35:00|2565|2561|2557|2555|2567|2564|2556|2555|11228
1625679600000|2021-07-07 17:40:00|2556|2554|2554|2552|2557|2555|2552|2550|12246
1625679900000|2021-07-07 17:45:00|2555|2553|2548|2546|2555|2553|2545|2542|18595
1625680200000|2021-07-07 17:50:00|2547|2545|2553|2550|2554|2552|2546|2543|17644
1625680500000|2021-07-07 17:55:00|2552|2551|2545|2542|2553|2551|2541|2540|13724
1625680800000|2021-07-07 18:00:00|2546|2543|2569|2564|2570|2567|2543|2540|16394
1625681100000|2021-07-07 18:05:00|2568|2565|2569|2567|2579|2577|2560|2557|53594
1625681400000|2021-07-07 18:10:00|2570|2568|2557|2553|2574|2570|2541|2540|55141
1625681700000|2021-07-07 18:15:00|2556|2555|2559|2556|2561|2558|2543|2542|28747
1625682000000|2021-07-07 18:20:00|2558|2555|2559|2557|2560|2557|2549|2546|12630
1625682300000|2021-07-07 18:25:00|2560|2558|2561|2557|2564|2562|2555|2552|15535
1625682600000|2021-07-07 18:30:00|2560|2556|2549|2548|2560|2556|2548|2546|10777
1625682900000|2021-07-07 18:35:00|2548|2547|2535|2534|2548|2547|2535|2534|24271
1625683200000|2021-07-07 18:40:00|2536|2535|2535|2534|2547|2544|2534|2533|21232
1625683500000|2021-07-07 18:45:00|2534|2533|2521|2520|2541|2539|2513|2510|157466
1625683800000|2021-07-07 18:50:00|2522|2518|2520|2518|2525|2522|2515|2512|34087
1625684100000|2021-07-07 18:55:00|2521|2519|2510|2509|2521|2519|2505|2503|92737
1625684400000|2021-07-07 19:00:00|2511|2508|2506|2504|2511|2509|2502|2501|121777
1625684700000|2021-07-07 19:05:00|2505|2503|2520|2518|2523|2522|2503|2502|45767
1625685000000|2021-07-07 19:10:00|2519|2517|2532|2531|2534|2532|2517|2515|28708
1625685300000|2021-07-07 19:15:00|2531|2530|2530|2528|2539|2538|2528|2525|48986
1625685600000|2021-07-07 19:20:00|2529|2527|2527|2525|2533|2531|2525|2521|21789
1625685900000|2021-07-07 19:25:00|2528|2526|2536|2535|2538|2537|2523|2522|27906
1625686200000|2021-07-07 19:30:00|2537|2536|2534|2532|2539|2538|2531|2529|41511
1625686500000|2021-07-07 19:35:00|2535|2533|2528|2527|2535|2534|2525|2524|79641
1625686800000|2021-07-07 19:40:00|2527|2526|2548|2547|2548|2547|2527|2526|82273
1625687100000|2021-07-07 19:45:00|2549|2546|2549|2545|2558|2556|2546|2545|58602
1625687400000|2021-07-07 19:50:00|2550|2546|2557|2556|2562|2561|2547|2545|86648
1625687700000|2021-07-07 19:55:00|2556|2555|2557|2555|2562|2560|2553|2550|110540
1625751000000|2021-07-08 13:30:00|2456|2424|2524|2513|2542|2532|2432|2424|271338
1625751300000|2021-07-08 13:35:00|2521|2514|2487|2480|2532|2525|2482|2479|79322
1625751600000|2021-07-08 13:40:00|2488|2479|2489|2483|2499|2493|2460|2456|122763
1625751900000|2021-07-08 13:45:00|2490|2484|2449|2441|2494|2488|2445|2440|81398
1625752200000|2021-07-08 13:50:00|2448|2442|2462|2458|2490|2484|2443|2435|74767
1625752500000|2021-07-08 13:55:00|2463|2459|2500|2495|2500|2498|2460|2456|55396
1625752800000|2021-07-08 14:00:00|2499|2496|2510|2507|2520|2518|2492|2486|63379
1625753100000|2021-07-08 14:05:00|2511|2506|2511|2505|2525|2522|2506|2502|57241
1625753400000|2021-07-08 14:10:00|2510|2509|2527|2523|2541|2538|2509|2505|42214
1625753700000|2021-07-08 14:15:00|2528|2524|2530|2524|2556|2550|2527|2522|26637
1625754000000|2021-07-08 14:20:00|2529|2525|2517|2511|2532|2530|2499|2497|106258
1625754300000|2021-07-08 14:25:00|2519|2512|2538|2534|2547|2544|2515|2511|36578
1625754600000|2021-07-08 14:30:00|2539|2533|2514|2510|2543|2536|2509|2505|21937
1625754900000|2021-07-08 14:35:00|2513|2511|2513|2509|2518|2514|2501|2498|17686
1625755200000|2021-07-08 14:40:00|2512|2508|2531|2528|2533|2530|2509|2505|26814
1625755500000|2021-07-08 14:45:00|2530|2525|2516|2513|2538|2534|2513|2510|17381
1625755800000|2021-07-08 14:50:00|2517|2514|2535|2531|2537|2534|2513|2510|31527
1625756100000|2021-07-08 14:55:00|2534|2528|2512|2508|2536|2532|2512|2507|14125
1625756400000|2021-07-08 15:00:00|2513|2509|2521|2518|2522|2518|2507|2502|59855
1625756700000|2021-07-08 15:05:00|2522|2520|2539|2535|2544|2541|2522|2520|28305
1625757000000|2021-07-08 15:10:00|2540|2534|2539|2535|2543|2540|2537|2533|11146
1625757300000|2021-07-08 15:15:00|2538|2536|2529|2524|2539|2536|2523|2519|22394
1625757600000|2021-07-08 15:20:00|2528|2525|2528|2525|2533|2529|2522|2518|13294
1625757900000|2021-07-08 15:25:00|2529|2523|2536|2532|2540|2538|2525|2522|22302
1625758200000|2021-07-08 15:30:00|2535|2530|2535|2533|2540|2538|2527|2525|22371
1625758500000|2021-07-08 15:35:00|2534|2532|2565|2563|2566|2564|2531|2528|52010
1625758800000|2021-07-08 15:40:00|2566|2564|2548|2546|2570|2567|2547|2544|36256
1625759100000|2021-07-08 15:45:00|2549|2547|2548|2546|2557|2553|2544|2541|24942
1625759400000|2021-07-08 15:50:00|2549|2545|2558|2556|2559|2557|2547|2544|11395
1625759700000|2021-07-08 15:55:00|2557|2555|2565|2562|2566|2563|2551|2550|22547
1625760000000|2021-07-08 16:00:00|2564|2563|2563|2561|2565|2564|2555|2552|22140
1625760300000|2021-07-08 16:05:00|2562|2560|2560|2559|2565|2563|2558|2554|19025
1625760600000|2021-07-08 16:10:00|2559|2558|2552|2551|2560|2558|2551|2550|20856
1625760900000|2021-07-08 16:15:00|2553|2550|2540|2536|2557|2555|2533|2529|62553
1625761200000|2021-07-08 16:20:00|2539|2535|2535|2533|2541|2537|2524|2522|12074
1625761500000|2021-07-08 16:25:00|2536|2530|2552|2548|2553|2550|2534|2529|12965
1625761800000|2021-07-08 16:30:00|2553|2547|2544|2542|2558|2554|2544|2540|14898
1625762100000|2021-07-08 16:35:00|2543|2540|2553|2550|2558|2556|2542|2539|11595
1625762400000|2021-07-08 16:40:00|2554|2551|2558|2554|2562|2559|2550|2546|22846
1625762700000|2021-07-08 16:45:00|2557|2553|2546|2543|2558|2553|2544|2542|17514
1625763000000|2021-07-08 16:50:00|2547|2542|2562|2560|2575|2573|2540|2537|386704
1625763300000|2021-07-08 16:55:00|2563|2562|2569|2566|2575|2572|2561|2559|74901
1625763600000|2021-07-08 17:00:00|2568|2564|2561|2560|2578|2574|2561|2560|36638
1625763900000|2021-07-08 17:05:00|2562|2559|2559|2557|2570|2566|2559|2557|16065
1625764200000|2021-07-08 17:10:00|2560|2558|2550|2548|2561|2559|2548|2546|24894
1625764500000|2021-07-08 17:15:00|2549|2546|2543|2541|2552|2548|2543|2541|8285
1625764800000|2021-07-08 17:20:00|2542|2540|2545|2542|2552|2549|2541|2540|20723
1625765100000|2021-07-08 17:25:00|2546|2543|2553|2550|2556|2552|2546|2543|13497
1625765400000|2021-07-08 17:30:00|2554|2551|2571|2569|2578|2575|2554|2551|40255
1625765700000|2021-07-08 17:35:00|2570|2566|2574|2573|2575|2573|2567|2565|12215
1625766000000|2021-07-08 17:40:00|2575|2572|2565|2563|2582|2578|2565|2563|28407
1625766300000|2021-07-08 17:45:00|2566|2564|2568|2566|2573|2569|2565|2561|10375
1625766600000|2021-07-08 17:50:00|2569|2567|2571|2569|2575|2571|2566|2565|16248
1625766900000|2021-07-08 17:55:00|2572|2570|2568|2566|2576|2574|2567|2565|11684
1625767200000|2021-07-08 18:00:00|2567|2567|2562|2560|2570|2568|2559|2556|13486
1625767500000|2021-07-08 18:05:00|2561|2559|2550|2548|2561|2559|2549|2545|18276
1625767800000|2021-07-08 18:10:00|2551|2547|2568|2566|2570|2567|2549|2547|17581
1625768100000|2021-07-08 18:15:00|2567|2565|2554|2551|2572|2569|2553|2551|16354
1625768400000|2021-07-08 18:20:00|2553|2552|2543|2540|2555|2552|2541|2538|14728
1625768700000|2021-07-08 18:25:00|2544|2541|2554|2552|2556|2553|2543|2541|17531
1625769000000|2021-07-08 18:30:00|2555|2553|2555|2553|2558|2555|2550|2547|7838
1625769300000|2021-07-08 18:35:00|2554|2551|2554|2551|2560|2558|2553|2550|7587
1625769600000|2021-07-08 18:40:00|2553|2552|2554|2550|2563|2560|2549|2548|10106
1625769900000|2021-07-08 18:45:00|2555|2551|2555|2553|2560|2557|2545|2544|11654
1625770200000|2021-07-08 18:50:00|2554|2554|2552|2549|2559|2556|2550|2547|6993
1625770500000|2021-07-08 18:55:00|2550|2548|2553|2551|2558|2554|2549|2547|15487
1625770800000|2021-07-08 19:00:00|2554|2550|2551|2548|2560|2557|2551|2548|11032
1625771100000|2021-07-08 19:05:00|2550|2549|2548|2546|2551|2550|2545|2544|7568
1625771400000|2021-07-08 19:10:00|2549|2547|2543|2541|2552|2550|2542|2541|11965
1625771700000|2021-07-08 19:15:00|2542|2540|2539|2535|2543|2541|2533|2529|23540
1625772000000|2021-07-08 19:20:00|2540|2536|2538|2535|2544|2541|2536|2534|11285
1625772300000|2021-07-08 19:25:00|2537|2534|2542|2540|2543|2542|2534|2531|22630
1625772600000|2021-07-08 19:30:00|2543|2541|2546|2545|2553|2551|2543|2541|19941
1625772900000|2021-07-08 19:35:00|2547|2546|2550|2549|2556|2553|2544|2543|13842
1625773200000|2021-07-08 19:40:00|2551|2548|2546|2544|2552|2550|2545|2544|27404
1625773500000|2021-07-08 19:45:00|2545|2545|2537|2536|2546|2545|2535|2534|39210
1625773800000|2021-07-08 19:50:00|2536|2535|2543|2541|2546|2544|2535|2534|43950
1625774100000|2021-07-08 19:55:00|2542|2542|2556|2553|2556|2554|2542|2541|108937
1625837400000|2021-07-09 13:30:00|2601|2600|2534|2529|2601|2600|2515|2512|227042
1625837700000|2021-07-09 13:35:00|2535|2528|2509|2505|2537|2533|2505|2501|73485
1625838000000|2021-07-09 13:40:00|2508|2503|2530|2525|2531|2525|2497|2495|98222
1625838300000|2021-07-09 13:45:00|2529|2526|2502|2499|2532|2527|2483|2480|111274
1625838600000|2021-07-09 13:50:00|2501|2498|2499|2496|2517|2512|2487|2486|73875
1625838900000|2021-07-09 13:55:00|2498|2495|2512|2507|2515|2510|2492|2490|45053
1625839200000|2021-07-09 14:00:00|2511|2506|2520|2516|2524|2519|2489|2486|69723
1625839500000|2021-07-09 14:05:00|2521|2515|2532|2528|2542|2537|2512|2507|60501
1625839800000|2021-07-09 14:10:00|2533|2529|2548|2544|2550|2547|2533|2529|48455
1625840100000|2021-07-09 14:15:00|2547|2543|2529|2525|2547|2543|2509|2507|99956
1625840400000|2021-07-09 14:20:00|2527|2524|2550|2545|2551|2549|2521|2518|53922
1625840700000|2021-07-09 14:25:00|2547|2544|2536|2533|2558|2555|2532|2530|26315
1625841000000|2021-07-09 14:30:00|2537|2534|2529|2526|2537|2534|2523|2520|20722
1625841300000|2021-07-09 14:35:00|2534|2527|2546|2544|2550|2546|2530|2527|26500
1625841600000|2021-07-09 14:40:00|2545|2543|2548|2546|2550|2548|2537|2533|15594
1625841900000|2021-07-09 14:45:00|2547|2545|2543|2540|2548|2545|2531|2528|13103
1625842200000|2021-07-09 14:50:00|2542|2539|2538|2535|2544|2541|2530|2528|21235
1625842500000|2021-07-09 14:55:00|2537|2536|2550|2547|2555|2552|2537|2535|60047
1625842800000|2021-07-09 15:00:00|2551|2548|2547|2544|2558|2557|2547|2543|43176
1625843100000|2021-07-09 15:05:00|2548|2545|2550|2548|2554|2549|2540|2536|10238
1625843400000|2021-07-09 15:10:00|2551|2547|2566|2562|2570|2567|2551|2547|62438
1625843700000|2021-07-09 15:15:00|2565|2561|2550|2548|2567|2564|2550|2546|20189
1625844000000|2021-07-09 15:20:00|2551|2549|2563|2561|2564|2561|2545|2541|16542
1625844300000|2021-07-09 15:25:00|2564|2562|2585|2581|2597|2593|2562|2561|157028
1625844600000|2021-07-09 15:30:00|2584|2582|2572|2570|2585|2583|2569|2566|23828
1625844900000|2021-07-09 15:35:00|2576|2569|2557|2554|2579|2577|2551|2550|18992
1625845200000|2021-07-09 15:40:00|2558|2555|2556|2553|2560|2558|2551|2550|19015
1625845500000|2021-07-09 15:45:00|2557|2554|2558|2555|2563|2560|2555|2552|22440
1625845800000|2021-07-09 15:50:00|2557|2554|2554|2551|2559|2555|2550|2549|29360
1625846100000|2021-07-09 15:55:00|2553|2552|2555|2551|2563|2559|2552|2550|9615
1625846400000|2021-07-09 16:00:00|2557|2553|2559|2555|2559|2555|2553|2550|4101
1625846700000|2021-07-09 16:05:00|2558|2554|2556|2553|2560|2557|2552|2550|7994
1625847000000|2021-07-09 16:10:00|2558|2554|2572|2569|2575|2571|2558|2554|21717
1625847300000|2021-07-09 16:15:00|2573|2571|2587|2585|2589|2588|2573|2571|50027
1625847600000|2021-07-09 16:20:00|2589|2586|2608|2606|2610|2607|2589|2585|84027
1625847900000|2021-07-09 16:25:00|2607|2607|2604|2602|2616|2614|2602|2600|71654
1625848200000|2021-07-09 16:30:00|2603|2601|2596|2594|2608|2605|2594|2592|28931
1625848500000|2021-07-09 16:35:00|2597|2595|2603|2600|2604|2601|2593|2590|32251
1625848800000|2021-07-09 16:40:00|2604|2601|2612|2610|2613|2611|2601|2599|27503
1625849100000|2021-07-09 16:45:00|2611|2609|2600|2597|2613|2609|2598|2595|18164
1625849400000|2021-07-09 16:50:00|2601|2598|2591|2589|2602|2600|2591|2587|9265
1625849700000|2021-07-09 16:55:00|2590|2588|2603|2600|2609|2605|2590|2586|28096
1625850000000|2021-07-09 17:00:00|2602|2599|2599|2596|2602|2600|2593|2591|15798
1625850300000|2021-07-09 17:05:00|2598|2595|2598|2596|2600|2598|2595|2592|7346
1625850600000|2021-07-09 17:10:00|2600|2597|2596|2593|2603|2601|2596|2592|10437
1625850900000|2021-07-09 17:15:00|2598|2594|2601|2598|2605|2603|2598|2593|11944
1625851200000|2021-07-09 17:20:00|2600|2597|2598|2596|2600|2598|2594|2590|17468
1625851500000|2021-07-09 17:25:00|2597|2595|2602|2598|2602|2598|2593|2590|11501
1625851800000|2021-07-09 17:30:00|2600|2597|2596|2594|2602|2598|2594|2591|8159
1625852100000|2021-07-09 17:35:00|2597|2595|2600|2598|2600|2598|2592|2589|8686
1625852400000|2021-07-09 17:40:00|2599|2597|2585|2583|2600|2598|2584|2582|12488
1625852700000|2021-07-09 17:45:00|2586|2584|2590|2585|2592|2590|2584|2582|12172
1625853000000|2021-07-09 17:50:00|2589|2584|2593|2589|2596|2592|2587|2583|25207
1625853300000|2021-07-09 17:55:00|2594|2590|2606|2603|2607|2604|2594|2590|25484
1625853600000|2021-07-09 18:00:00|2607|2604|2607|2604|2608|2605|2604|2601|22471
1625853900000|2021-07-09 18:05:00|2606|2603|2615|2612|2619|2617|2606|2603|35995
1625854200000|2021-07-09 18:10:00|2613|2611|2614|2611|2618|2615|2611|2608|13224
1625854500000|2021-07-09 18:15:00|2613|2612|2600|2598|2613|2612|2599|2597|21399
1625854800000|2021-07-09 18:20:00|2601|2599|2598|2597|2604|2603|2597|2595|10200
1625855100000|2021-07-09 18:25:00|2599|2596|2605|2601|2608|2606|2599|2595|11003
1625855400000|2021-07-09 18:30:00|2604|2602|2606|2604|2610|2607|2600|2597|8303
1625855700000|2021-07-09 18:35:00|2607|2605|2608|2606|2610|2608|2604|2602|9877
1625856000000|2021-07-09 18:40:00|2609|2607|2614|2613|2614|2613|2608|2606|12678
1625856300000|2021-07-09 18:45:00|2613|2612|2612|2609|2616|2614|2608|2606|11677
1625856600000|2021-07-09 18:50:00|2611|2610|2604|2602|2611|2611|2604|2602|10869
1625856900000|2021-07-09 18:55:00|2605|2603|2603|2602|2610|2608|2603|2601|7853
1625857200000|2021-07-09 19:00:00|2604|2601|2592|2590|2608|2606|2586|2584|37873
1625857500000|2021-07-09 19:05:00|2593|2591|2595|2593|2600|2597|2590|2588|17662
1625857800000|2021-07-09 19:10:00|2594|2594|2597|2595|2600|2596|2589|2588|14271
1625858100000|2021-07-09 19:15:00|2596|2594|2598|2596|2600|2599|2593|2591|13979
1625858400000|2021-07-09 19:20:00|2597|2597|2599|2597|2602|2600|2597|2595|17459
1625858700000|2021-07-09 19:25:00|2598|2598|2600|2599|2603|2601|2597|2596|36031
1625859000000|2021-07-09 19:30:00|2601|2600|2609|2608|2613|2611|2601|2600|32178
1625859300000|2021-07-09 19:35:00|2610|2609|2600|2599|2611|2610|2599|2598|42636
1625859600000|2021-07-09 19:40:00|2599|2598|2593|2592|2600|2599|2593|2592|34671
1625859900000|2021-07-09 19:45:00|2592|2591|2600|2599|2600|2599|2592|2591|45397
1625860200000|2021-07-09 19:50:00|2599|2598|2591|2590|2605|2602|2584|2577|120596
1625860500000|2021-07-09 19:55:00|2592|2591|2593|2590|2596|2595|2590|2589|92542
1626096600000|2021-07-12 13:30:00|2625|2591|2513|2501|2625|2596|2505|2501|162686
1626096900000|2021-07-12 13:35:00|2508|2507|2483|2477|2524|2515|2458|2457|312547
1626097200000|2021-07-12 13:40:00|2484|2478|2477|2469|2493|2484|2457|2452|156774
1626097500000|2021-07-12 13:45:00|2476|2470|2441|2438|2476|2471|2439|2437|202584
1626097800000|2021-07-12 13:50:00|2440|2439|2455|2452|2475|2466|2433|2430|124844
1626098100000|2021-07-12 13:55:00|2457|2453|2479|2473|2480|2479|2447|2445|130611
1626098400000|2021-07-12 14:00:00|2478|2472|2459|2453|2478|2472|2439|2436|284900
1626098700000|2021-07-12 14:05:00|2458|2452|2452|2447|2463|2459|2440|2437|69008
1626099000000|2021-07-12 14:10:00|2451|2446|2463|2459|2467|2463|2440|2438|71757
1626099300000|2021-07-12 14:15:00|2462|2460|2446|2442|2462|2460|2442|2440|68525
1626099600000|2021-07-12 14:20:00|2445|2441|2444|2442|2458|2453|2439|2436|64756
1626099900000|2021-07-12 14:25:00|2443|2441|2463|2460|2473|2469|2443|2441|56391
1626100200000|2021-07-12 14:30:00|2462|2461|2455|2452|2463|2461|2435|2434|104521
1626100500000|2021-07-12 14:35:00|2456|2453|2451|2447|2464|2460|2446|2445|66778
1626100800000|2021-07-12 14:40:00|2452|2448|2453|2451|2456|2453|2445|2443|28117
1626101100000|2021-07-12 14:45:00|2451|2450|2443|2439|2454|2451|2434|2432|77314
1626101400000|2021-07-12 14:50:00|2442|2438|2451|2449|2453|2451|2436|2433|54655
1626101700000|2021-07-12 14:55:00|2450|2448|2465|2461|2470|2467|2449|2445|60487
1626102000000|2021-07-12 15:00:00|2466|2462|2497|2495|2506|2501|2465|2462|179581
1626102300000|2021-07-12 15:05:00|2498|2496|2491|2489|2500|2496|2485|2481|37551
1626102600000|2021-07-12 15:10:00|2492|2490|2497|2490|2500|2498|2483|2481|37613
1626102900000|2021-07-12 15:15:00|2495|2489|2503|2501|2507|2505|2490|2485|135059
1626103200000|2021-07-12 15:20:00|2504|2502|2500|2497|2507|2506|2494|2492|39376
1626103500000|2021-07-12 15:25:00|2501|2498|2535|2533|2537|2534|2501|2498|94225
1626103800000|2021-07-12 15:30:00|2536|2534|2544|2541|2544|2542|2527|2524|59466
1626104100000|2021-07-12 15:35:00|2543|2542|2552|2547|2552|2550|2541|2539|39428
1626104400000|2021-07-12 15:40:00|2551|2548|2558|2555|2566|2562|2548|2546|35594
1626104700000|2021-07-12 15:45:00|2557|2554|2544|2540|2560|2557|2543|2540|79693
1626105000000|2021-07-12 15:50:00|2543|2541|2546|2543|2550|2545|2537|2533|28418
1626105300000|2021-07-12 15:55:00|2547|2544|2545|2542|2558|2550|2544|2540|22500
1626105600000|2021-07-12 16:00:00|2546|2541|2542|2539|2549|2545|2536|2532|19329
1626105900000|2021-07-12 16:05:00|2543|2540|2567|2562|2572|2568|2541|2536|72984
1626106200000|2021-07-12 16:10:00|2566|2563|2566|2563|2575|2570|2562|2560|31215
1626106500000|2021-07-12 16:15:00|2565|2562|2565|2562|2571|2568|2558|2555|19305
1626106800000|2021-07-12 16:20:00|2566|2563|2556|2554|2566|2563|2555|2552|17816
1626107100000|2021-07-12 16:25:00|2555|2555|2538|2534|2555|2556|2532|2529|19059
1626107400000|2021-07-12 16:30:00|2537|2535|2536|2532|2540|2537|2531|2530|20866
1626107700000|2021-07-12 16:35:00|2535|2533|2536|2533|2538|2535|2530|2528|23580
1626108000000|2021-07-12 16:40:00|2535|2534|2538|2535|2540|2537|2530|2528|12769
1626108300000|2021-07-12 16:45:00|2539|2536|2541|2539|2546|2543|2533|2531|26208
1626108600000|2021-07-12 16:50:00|2542|2538|2543|2541|2551|2549|2539|2538|17338
1626108900000|2021-07-12 16:55:00|2542|2540|2536|2534|2543|2541|2533|2531|19743
1626109200000|2021-07-12 17:00:00|2535|2533|2520|2518|2535|2533|2520|2517|34417
1626109500000|2021-07-12 17:05:00|2518|2517|2514|2511|2519|2517|2509|2508|30734
1626109800000|2021-07-12 17:10:00|2513|2510|2509|2506|2514|2511|2506|2503|12971
1626110100000|2021-07-12 17:15:00|2508|2507|2519|2517|2519|2517|2507|2503|22611
1626110400000|2021-07-12 17:20:00|2518|2516|2514|2512|2520|2517|2511|2509|18569
1626110700000|2021-07-12 17:25:00|2513|2511|2522|2518|2522|2518|2510|2508|7640
1626111000000|2021-07-12 17:30:00|2521|2519|2526|2523|2526|2524|2517|2515|11158
1626111300000|2021-07-12 17:35:00|2525|2522|2537|2534|2541|2538|2525|2522|13850
1626111600000|2021-07-12 17:40:00|2536|2533|2532|2530|2541|2539|2530|2528|33202
1626111900000|2021-07-12 17:45:00|2533|2531|2523|2519|2534|2532|2514|2513|43474
1626112200000|2021-07-12 17:50:00|2522|2520|2535|2532|2535|2532|2522|2520|9403
1626112500000|2021-07-12 17:55:00|2533|2533|2531|2529|2537|2535|2531|2528|11995
1626112800000|2021-07-12 18:00:00|2532|2528|2530|2526|2537|2534|2526|2524|42464
1626113100000|2021-07-12 18:05:00|2531|2528|2551|2547|2553|2550|2528|2526|62466
1626113400000|2021-07-12 18:10:00|2550|2545|2550|2548|2552|2551|2547|2544|20952
1626113700000|2021-07-12 18:15:00|2549|2547|2551|2548|2551|2549|2541|2540|15398
1626114000000|2021-07-12 18:20:00|2550|2550|2553|2551|2553|2551|2547|2545|12161
1626114300000|2021-07-12 18:25:00|2552|2550|2558|2555|2558|2555|2547|2545|8556
1626114600000|2021-07-12 18:30:00|2557|2554|2547|2544|2559|2558|2546|2543|15049
1626114900000|2021-07-12 18:35:00|2546|2543|2552|2549|2552|2550|2545|2542|16323
1626115200000|2021-07-12 18:40:00|2551|2550|2565|2561|2566|2564|2550|2549|30978
1626115500000|2021-07-12 18:45:00|2564|2560|2563|2561|2565|2561|2557|2554|14322
1626115800000|2021-07-12 18:50:00|2562|2559|2557|2554|2562|2560|2554|2551|13452
1626116100000|2021-07-12 18:55:00|2556|2553|2561|2559|2561|2559|2552|2550|27855
1626116400000|2021-07-12 19:00:00|2562|2560|2562|2560|2564|2563|2561|2559|12358
1626116700000|2021-07-12 19:05:00|2563|2561|2559|2558|2565|2564|2556|2555|44912
1626117000000|2021-07-12 19:10:00|2560|2559|2564|2562|2567|2565|2559|2558|22958
1626117300000|2021-07-12 19:15:00|2565|2563|2562|2560|2568|2567|2561|2559|19335
1626117600000|2021-07-12 19:20:00|2563|2559|2559|2556|2565|2563|2556|2554|20595
1626117900000|2021-07-12 19:25:00|2561|2557|2558|2555|2564|2563|2558|2555|19454
1626118200000|2021-07-12 19:30:00|2559|2556|2555|2554|2560|2558|2554|2552|14985
1626118500000|2021-07-12 19:35:00|2556|2555|2551|2550|2557|2556|2551|2550|16655
1626118800000|2021-07-12 19:40:00|2552|2551|2540|2539|2552|2551|2540|2537|24007
1626119100000|2021-07-12 19:45:00|2539|2538|2542|2539|2544|2542|2538|2536|37618
1626119400000|2021-07-12 19:50:00|2544|2540|2557|2555|2560|2558|2544|2539|59193
1626119700000|2021-07-12 19:55:00|2556|2556|2556|2554|2557|2556|2549|2546|66721
1626183000000|2021-07-13 13:30:00|2554|2509|2549|2541|2572|2566|2536|2509|63446
1626183300000|2021-07-13 13:35:00|2548|2540|2529|2520|2549|2541|2517|2511|41134
1626183600000|2021-07-13 13:40:00|2527|2518|2519|2509|2550|2548|2513|2505|53984
1626183900000|2021-07-13 13:45:00|2518|2508|2551|2542|2559|2552|2517|2506|39256
1626184200000|2021-07-13 13:50:00|2550|2540|2548|2539|2550|2545|2532|2524|44093
1626184500000|2021-07-13 13:55:00|2547|2541|2550|2543|2562|2560|2547|2541|36626
1626184800000|2021-07-13 14:00:00|2555|2542|2558|2550|2574|2570|2549|2542|61438
1626185100000|2021-07-13 14:05:00|2555|2549|2534|2530|2557|2551|2534|2530|33499
1626185400000|2021-07-13 14:10:00|2533|2529|2523|2514|2536|2531|2515|2511|26992
1626185700000|2021-07-13 14:15:00|2524|2518|2512|2509|2527|2525|2508|2505|34007
1626186000000|2021-07-13 14:20:00|2510|2508|2521|2516|2521|2516|2498|2495|60382
1626186300000|2021-07-13 14:25:00|2522|2514|2526|2521|2530|2524|2515|2512|36989
1626186600000|2021-07-13 14:30:00|2527|2522|2510|2504|2531|2526|2504|2500|39655
1626186900000|2021-07-13 14:35:00|2511|2505|2498|2493|2512|2507|2495|2491|42242
1626187200000|2021-07-13 14:40:00|2499|2492|2489|2484|2501|2498|2486|2482|45086
1626187500000|2021-07-13 14:45:00|2490|2486|2493|2487|2501|2495|2483|2480|46486
1626187800000|2021-07-13 14:50:00|2492|2488|2494|2490|2503|2497|2488|2485|22978
1626188100000|2021-07-13 14:55:00|2492|2488|2497|2492|2500|2496|2488|2486|13461
1626188400000|2021-07-13 15:00:00|2496|2495|2495|2490|2498|2495|2483|2481|40064
1626188700000|2021-07-13 15:05:00|2494|2491|2484|2482|2495|2491|2480|2478|39194
1626189000000|2021-07-13 15:10:00|2485|2481|2486|2483|2491|2488|2479|2478|37414
1626189300000|2021-07-13 15:15:00|2487|2484|2481|2477|2495|2492|2476|2473|48336
1626189600000|2021-07-13 15:20:00|2483|2479|2481|2478|2488|2482|2477|2475|14728
1626189900000|2021-07-13 15:25:00|2480|2477|2486|2482|2489|2484|2474|2472|44780
1626190200000|2021-07-13 15:30:00|2485|2481|2499|2495|2499|2495|2481|2480|37972
1626190500000|2021-07-13 15:35:00|2498|2496|2504|2503|2510|2506|2496|2492|15304
1626190800000|2021-07-13 15:40:00|2505|2502|2513|2510|2515|2512|2504|2502|18847
1626191100000|2021-07-13 15:45:00|2514|2511|2505|2501|2514|2511|2500|2498|24478
1626191400000|2021-07-13 15:50:00|2506|2500|2503|2499|2509|2506|2501|2498|6624
1626191700000|2021-07-13 15:55:00|2504|2500|2511|2508|2512|2510|2501|2498|8384
1626192000000|2021-07-13 16:00:00|2510|2507|2507|2504|2511|2508|2504|2501|8693
1626192300000|2021-07-13 16:05:00|2508|2505|2514|2511|2524|2519|2508|2505|18160
1626192600000|2021-07-13 16:10:00|2513|2510|2525|2523|2525|2523|2510|2508|14275
1626192900000|2021-07-13 16:15:00|2524|2522|2528|2525|2529|2526|2524|2520|24737
1626193200000|2021-07-13 16:20:00|2529|2526|2519|2516|2530|2529|2519|2516|10258
1626193500000|2021-07-13 16:25:00|2520|2517|2512|2509|2523|2520|2512|2507|9748
1626193800000|2021-07-13 16:30:00|2513|2508|2520|2518|2520|2518|2513|2508|6415
1626194100000|2021-07-13 16:35:00|2519|2517|2524|2521|2528|2524|2517|2516|8980
1626194400000|2021-07-13 16:40:00|2525|2522|2530|2528|2531|2530|2524|2521|10996
1626194700000|2021-07-13 16:45:00|2531|2529|2528|2525|2533|2532|2526|2525|10539
1626195000000|2021-07-13 16:50:00|2527|2524|2519|2517|2529|2527|2519|2515|32281
1626195300000|2021-07-13 16:55:00|2518|2516|2515|2513|2519|2516|2514|2512|26051
1626195600000|2021-07-13 17:00:00|2516|2514|2505|2502|2516|2515|2505|2502|19455
1626195900000|2021-07-13 17:05:00|2504|2501|2497|2493|2505|2503|2495|2492|30624
1626196200000|2021-07-13 17:10:00|2496|2492|2502|2497|2502|2499|2492|2490|15629
1626196500000|2021-07-13 17:15:00|2501|2498|2493|2491|2509|2507|2491|2489|37873
1626196800000|2021-07-13 17:20:00|2494|2490|2507|2505|2509|2507|2491|2489|14213
1626197100000|2021-07-13 17:25:00|2508|2504|2512|2510|2512|2510|2503|2501|18511
1626197400000|2021-07-13 17:30:00|2511|2509|2500|2498|2511|2509|2500|2498|23656
1626197700000|2021-07-13 17:35:00|2499|2499|2493|2489|2503|2500|2491|2488|17672
1626198000000|2021-07-13 17:40:00|2494|2491|2487|2483|2500|2498|2482|2480|32008
1626198300000|2021-07-13 17:45:00|2486|2484|2483|2480|2487|2486|2481|2480|12127
1626198600000|2021-07-13 17:50:00|2482|2479|2479|2477|2484|2481|2475|2472|29740
1626198900000|2021-07-13 17:55:00|2480|2478|2477|2475|2485|2482|2477|2474|19988
1626199200000|2021-07-13 18:00:00|2476|2474|2457|2456|2477|2475|2457|2456|71938
1626199500000|2021-07-13 18:05:00|2458|2457|2466|2464|2467|2465|2458|2456|13018
1626199800000|2021-07-13 18:10:00|2467|2465|2480|2478|2481|2478|2467|2465|24678
1626200100000|2021-07-13 18:15:00|2479|2477|2477|2475|2481|2478|2472|2469|13003
1626200400000|2021-07-13 18:20:00|2475|2471|2486|2484|2486|2485|2475|2471|17810
1626200700000|2021-07-13 18:25:00|2487|2483|2486|2482|2491|2488|2484|2481|11303
1626201000000|2021-07-13 18:30:00|2484|2481|2493|2490|2494|2490|2482|2480|13915
1626201300000|2021-07-13 18:35:00|2492|2489|2482|2480|2492|2490|2482|2480|17466
1626201600000|2021-07-13 18:40:00|2483|2481|2483|2481|2485|2483|2479|2477|15526
1626201900000|2021-07-13 18:45:00|2484|2480|2484|2481|2485|2483|2477|2475|8220
1626202200000|2021-07-13 18:50:00|2483|2482|2483|2479|2485|2483|2477|2475|7929
1626202500000|2021-07-13 18:55:00|2484|2480|2488|2486|2489|2486|2480|2477|11754
1626202800000|2021-07-13 19:00:00|2487|2485|2482|2480|2488|2486|2482|2480|7069
1626203100000|2021-07-13 19:05:00|2481|2481|2483|2481|2487|2484|2481|2479|7565
1626203400000|2021-07-13 19:10:00|2484|2480|2480|2478|2488|2485|2480|2477|11989
1626203700000|2021-07-13 19:15:00|2481|2479|2485|2483|2488|2485|2481|2479|26168
1626204000000|2021-07-13 19:20:00|2484|2484|2483|2482|2487|2485|2481|2480|12818
1626204300000|2021-07-13 19:25:00|2482|2481|2483|2482|2490|2488|2481|2480|30653
1626204600000|2021-07-13 19:30:00|2484|2483|2480|2479|2486|2484|2475|2474|36815
1626204900000|2021-07-13 19:35:00|2479|2478|2476|2475|2482|2480|2475|2474|26997
1626205200000|2021-07-13 19:40:00|2477|2476|2475|2474|2477|2476|2470|2469|34359
1626205500000|2021-07-13 19:45:00|2476|2475|2473|2470|2477|2476|2467|2466|38090
1626205800000|2021-07-13 19:50:00|2474|2471|2469|2467|2475|2474|2464|2463|45261
1626206100000|2021-07-13 19:55:00|2468|2468|2463|2460|2472|2471|2458|2455|175287
1626269400000|2021-07-14 13:30:00|2494|2461|2452|2448|2496|2478|2440|2435|104559
1626269700000|2021-07-14 13:35:00|2455|2451|2451|2444|2461|2457|2438|2435|32873
1626270000000|2021-07-14 13:40:00|2450|2443|2440|2436|2451|2444|2423|2420|80655
1626270300000|2021-07-14 13:45:00|2439|2435|2422|2416|2439|2435|2405|2402|82839
1626270600000|2021-07-14 13:50:00|2421|2413|2431|2428|2432|2428|2411|2407|34422
1626270900000|2021-07-14 13:55:00|2432|2429|2431|2427|2460|2456|2431|2426|46749
1626271200000|2021-07-14 14:00:00|2432|2428|2456|2452|2456|2452|2430|2427|24784
1626271500000|2021-07-14 14:05:00|2454|2453|2475|2472|2478|2475|2449|2446|63978
1626271800000|2021-07-14 14:10:00|2474|2471|2468|2464|2478|2474|2454|2449|41521
1626272100000|2021-07-14 14:15:00|2467|2463|2454|2449|2468|2464|2445|2441|21995
1626272400000|2021-07-14 14:20:00|2453|2448|2447|2444|2454|2450|2438|2435|24230
1626272700000|2021-07-14 14:25:00|2446|2443|2418|2414|2446|2443|2412|2410|29587
1626273000000|2021-07-14 14:30:00|2420|2415|2400|2397|2424|2420|2390|2389|143938
1626273300000|2021-07-14 14:35:00|2399|2396|2406|2403|2415|2413|2395|2391|60056
1626273600000|2021-07-14 14:40:00|2405|2404|2395|2394|2420|2418|2395|2393|36643
1626273900000|2021-07-14 14:45:00|2394|2393|2403|2399|2411|2408|2393|2391|27052
1626274200000|2021-07-14 14:50:00|2402|2398|2405|2403|2405|2404|2392|2390|24620
1626274500000|2021-07-14 14:55:00|2404|2402|2392|2390|2404|2402|2388|2387|56452
1626274800000|2021-07-14 15:00:00|2393|2391|2396|2394|2405|2404|2392|2390|44135
1626275100000|2021-07-14 15:05:00|2395|2393|2382|2380|2401|2399|2380|2378|50492
1626275400000|2021-07-14 15:10:00|2383|2381|2370|2366|2386|2383|2369|2366|52991
1626275700000|2021-07-14 15:15:00|2371|2368|2374|2371|2379|2376|2369|2366|41322
1626276000000|2021-07-14 15:20:00|2373|2370|2379|2377|2379|2377|2363|2361|45712
1626276300000|2021-07-14 15:25:00|2378|2376|2373|2372|2378|2376|2352|2351|91537
1626276600000|2021-07-14 15:30:00|2374|2371|2373|2370|2387|2386|2368|2366|86954
1626276900000|2021-07-14 15:35:00|2372|2371|2367|2365|2379|2378|2360|2357|34501
1626277200000|2021-07-14 15:40:00|2368|2366|2351|2350|2368|2367|2346|2344|64721
1626277500000|2021-07-14 15:45:00|2350|2351|2354|2351|2358|2356|2340|2339|131706
1626277800000|2021-07-14 15:50:00|2353|2350|2336|2334|2353|2350|2336|2334|25806
1626278100000|2021-07-14 15:55:00|2335|2335|2334|2331|2341|2338|2328|2326|87661
1626278400000|2021-07-14 16:00:00|2333|2332|2372|2370|2379|2377|2333|2331|163274
1626278700000|2021-07-14 16:05:00|2371|2369|2364|2362|2373|2371|2357|2354|25641
1626279000000|2021-07-14 16:10:00|2363|2361|2366|2364|2371|2369|2359|2355|25493
1626279300000|2021-07-14 16:15:00|2365|2363|2363|2361|2365|2363|2353|2350|12532
1626279600000|2021-07-14 16:20:00|2364|2362|2357|2355|2366|2364|2354|2351|20461
1626279900000|2021-07-14 16:25:00|2356|2354|2356|2355|2356|2356|2348|2346|24322
1626280200000|2021-07-14 16:30:00|2357|2354|2341|2338|2363|2362|2326|2325|227944
1626280500000|2021-07-14 16:35:00|2340|2337|2343|2341|2343|2341|2334|2330|61384
1626280800000|2021-07-14 16:40:00|2344|2342|2351|2348|2351|2349|2334|2333|61795
1626281100000|2021-07-14 16:45:00|2350|2345|2350|2348|2353|2351|2345|2343|15705
1626281400000|2021-07-14 16:50:00|2349|2347|2368|2365|2368|2366|2347|2345|13360
1626281700000|2021-07-14 16:55:00|2369|2366|2370|2367|2373|2370|2364|2361|21279
1626282000000|2021-07-14 17:00:00|2369|2368|2370|2366|2375|2372|2366|2362|16176
1626282300000|2021-07-14 17:05:00|2371|2367|2368|2365|2376|2373|2366|2364|15000
1626282600000|2021-07-14 17:10:00|2369|2364|2361|2357|2369|2364|2353|2351|22387
1626282900000|2021-07-14 17:15:00|2360|2356|2364|2362|2364|2362|2352|2350|19342
1626283200000|2021-07-14 17:20:00|2363|2363|2333|2332|2380|2378|2333|2332|163201
1626283500000|2021-07-14 17:25:00|2334|2331|2323|2320|2339|2337|2318|2315|90573
1626283800000|2021-07-14 17:30:00|2322|2321|2320|2318|2327|2326|2319|2316|35140
1626284100000|2021-07-14 17:35:00|2319|2317|2323|2320|2333|2331|2319|2316|43637
1626284400000|2021-07-14 17:40:00|2322|2319|2311|2310|2322|2319|2310|2309|46327
1626284700000|2021-07-14 17:45:00|2310|2309|2316|2314|2318|2316|2307|2305|36642
1626285000000|2021-07-14 17:50:00|2315|2313|2314|2311|2324|2322|2310|2309|42028
1626285300000|2021-07-14 17:55:00|2313|2310|2309|2306|2314|2313|2304|2302|26208
1626285600000|2021-07-14 18:00:00|2308|2305|2313|2310|2319|2318|2305|2303|23889
1626285900000|2021-07-14 18:05:00|2312|2309|2305|2304|2313|2311|2303|2301|30435
1626286200000|2021-07-14 18:10:00|2304|2303|2312|2311|2316|2315|2304|2301|33540
1626286500000|2021-07-14 18:15:00|2313|2310|2311|2310|2315|2313|2308|2306|34338
1626286800000|2021-07-14 18:20:00|2310|2309|2311|2309|2313|2312|2306|2304|34144
1626287100000|2021-07-14 18:25:00|2312|2310|2274|2271|2313|2311|2255|2248|399755
1626287400000|2021-07-14 18:30:00|2273|2272|2279|2277|2289|2285|2273|2271|78239
1626287700000|2021-07-14 18:35:00|2278|2276|2278|2277|2291|2287|2276|2275|57576
1626288000000|2021-07-14 18:40:00|2279|2278|2276|2274|2283|2280|2273|2272|53490
1626288300000|2021-07-14 18:45:00|2275|2275|2289|2288|2290|2289|2275|2274|31067
1626288600000|2021-07-14 18:50:00|2290|2289|2293|2292|2296|2292|2286|2285|33098
1626288900000|2021-07-14 18:55:00|2292|2291|2287|2285|2292|2291|2283|2281|20839
1626289200000|2021-07-14 19:00:00|2286|2286|2288|2286|2295|2294|2280|2277|90211
1626289500000|2021-07-14 19:05:00|2287|2287|2287|2284|2287|2287|2274|2273|74597
1626289800000|2021-07-14 19:10:00|2288|2285|2282|2279|2292|2291|2279|2278|30734
1626290100000|2021-07-14 19:15:00|2281|2278|2281|2280|2288|2285|2276|2275|32979
1626290400000|2021-07-14 19:20:00|2280|2279|2277|2276|2286|2285|2273|2272|57142
1626290700000|2021-07-14 19:25:00|2278|2277|2280|2278|2284|2282|2276|2275|40019
1626291000000|2021-07-14 19:30:00|2279|2279|2278|2277|2280|2279|2275|2274|52768
1626291300000|2021-07-14 19:35:00|2277|2276|2288|2287|2288|2287|2277|2276|48740
1626291600000|2021-07-14 19:40:00|2289|2288|2274|2273|2291|2290|2274|2273|120295
1626291900000|2021-07-14 19:45:00|2273|2272|2265|2264|2274|2273|2263|2262|129704
1626292200000|2021-07-14 19:50:00|2264|2263|2269|2268|2279|2278|2263|2262|114129
1626292500000|2021-07-14 19:55:00|2268|2267|2272|2271|2277|2276|2268|2267|131758
1626355800000|2021-07-15 13:30:00|2263|2260|2282|2275|2300|2296|2242|2240|157250
1626356100000|2021-07-15 13:35:00|2284|2276|2293|2284|2320|2313|2271|2270|91322
1626356400000|2021-07-15 13:40:00|2292|2282|2301|2296|2326|2322|2282|2275|59584
1626356700000|2021-07-15 13:45:00|2300|2297|2341|2337|2345|2342|2300|2296|109479
1626357000000|2021-07-15 13:50:00|2342|2338|2342|2338|2349|2345|2327|2325|62398
1626357300000|2021-07-15 13:55:00|2344|2339|2379|2376|2383|2380|2344|2338|105110
1626357600000|2021-07-15 14:00:00|2377|2375|2406|2402|2410|2407|2377|2375|145048
1626357900000|2021-07-15 14:05:00|2405|2401|2443|2442|2445|2443|2401|2400|153731
1626358200000|2021-07-15 14:10:00|2444|2443|2434|2432|2455|2453|2429|2427|131115
1626358500000|2021-07-15 14:15:00|2435|2433|2403|2402|2452|2451|2403|2402|104023
1626358800000|2021-07-15 14:20:00|2402|2401|2395|2392|2405|2403|2384|2381|100620
1626359100000|2021-07-15 14:25:00|2394|2390|2366|2363|2397|2393|2362|2357|114637
1626359400000|2021-07-15 14:30:00|2367|2364|2386|2382|2387|2382|2358|2356|125208
1626359700000|2021-07-15 14:35:00|2384|2381|2403|2401|2417|2414|2379|2377|208135
1626360000000|2021-07-15 14:40:00|2402|2400|2415|2410|2424|2423|2393|2390|69327
1626360300000|2021-07-15 14:45:00|2416|2411|2413|2408|2426|2423|2399|2397|71524
1626360600000|2021-07-15 14:50:00|2414|2406|2403|2400|2418|2413|2398|2397|40303
1626360900000|2021-07-15 14:55:00|2402|2398|2403|2400|2415|2413|2399|2397|58970
1626361200000|2021-07-15 15:00:00|2402|2401|2387|2384|2417|2413|2381|2378|54148
1626361500000|2021-07-15 15:05:00|2386|2385|2393|2385|2406|2403|2386|2383|114621
1626361800000|2021-07-15 15:10:00|2392|2384|2391|2388|2401|2400|2385|2381|27926
1626362100000|2021-07-15 15:15:00|2392|2389|2398|2395|2399|2395|2389|2388|17787
1626362400000|2021-07-15 15:20:00|2399|2396|2404|2402|2412|2407|2398|2396|36574
1626362700000|2021-07-15 15:25:00|2403|2401|2415|2411|2431|2429|2401|2399|89881
1626363000000|2021-07-15 15:30:00|2414|2412|2400|2398|2419|2415|2395|2394|47762
1626363300000|2021-07-15 15:35:00|2401|2399|2393|2392|2401|2399|2391|2390|29495
1626363600000|2021-07-15 15:40:00|2394|2393|2388|2386|2396|2394|2382|2381|15425
1626363900000|2021-07-15 15:45:00|2389|2387|2374|2372|2389|2387|2372|2370|56640
1626364200000|2021-07-15 15:50:00|2373|2371|2353|2351|2376|2375|2352|2350|48372
1626364500000|2021-07-15 15:55:00|2352|2350|2363|2361|2365|2363|2351|2350|32020
1626364800000|2021-07-15 16:00:00|2362|2360|2354|2351|2367|2363|2351|2350|16458
1626365100000|2021-07-15 16:05:00|2353|2352|2342|2340|2363|2360|2337|2336|47849
1626365400000|2021-07-15 16:10:00|2341|2339|2351|2348|2353|2349|2340|2338|28304
1626365700000|2021-07-15 16:15:00|2353|2346|2348|2345|2355|2353|2342|2339|26603
1626366000000|2021-07-15 16:20:00|2347|2346|2340|2339|2348|2346|2333|2332|30983
1626366300000|2021-07-15 16:25:00|2341|2340|2332|2330|2349|2347|2327|2326|24729
1626366600000|2021-07-15 16:30:00|2333|2331|2323|2322|2333|2331|2323|2320|18294
1626366900000|2021-07-15 16:35:00|2324|2323|2327|2325|2338|2334|2324|2323|22245
1626367200000|2021-07-15 16:40:00|2326|2326|2329|2328|2334|2331|2326|2325|24314
1626367500000|2021-07-15 16:45:00|2326|2325|2321|2318|2330|2329|2319|2316|30143
1626367800000|2021-07-15 16:50:00|2320|2319|2315|2312|2322|2321|2313|2312|15436
1626368100000|2021-07-15 16:55:00|2314|2313|2315|2314|2317|2315|2312|2311|12786
1626368400000|2021-07-15 17:00:00|2316|2313|2305|2303|2317|2315|2302|2301|17230
1626368700000|2021-07-15 17:05:00|2304|2302|2311|2309|2316|2314|2303|2301|28425
1626369000000|2021-07-15 17:10:00|2310|2308|2312|2310|2319|2317|2310|2308|22957
1626369300000|2021-07-15 17:15:00|2313|2309|2313|2312|2323|2322|2311|2309|12023
1626369600000|2021-07-15 17:20:00|2312|2311|2320|2318|2330|2328|2312|2309|32710
1626369900000|2021-07-15 17:25:00|2319|2317|2312|2311|2319|2318|2310|2308|13240
1626370200000|2021-07-15 17:30:00|2313|2309|2301|2300|2313|2311|2295|2293|35287
1626370500000|2021-07-15 17:35:00|2300|2299|2301|2297|2308|2305|2296|2295|17080
1626370800000|2021-07-15 17:40:00|2302|2299|2298|2296|2313|2309|2297|2295|16409
1626371100000|2021-07-15 17:45:00|2299|2297|2301|2298|2304|2301|2297|2296|33330
1626371400000|2021-07-15 17:50:00|2300|2297|2287|2285|2302|2299|2287|2285|17722
1626371700000|2021-07-15 17:55:00|2291|2286|2287|2284|2294|2289|2282|2281|19608
1626372000000|2021-07-15 18:00:00|2288|2285|2284|2283|2301|2299|2283|2282|43589
1626372300000|2021-07-15 18:05:00|2285|2284|2274|2272|2295|2290|2272|2272|49298
1626372600000|2021-07-15 18:10:00|2273|2271|2277|2275|2287|2283|2269|2268|33471
1626372900000|2021-07-15 18:15:00|2278|2276|2288|2286|2294|2292|2277|2275|24649
1626373200000|2021-07-15 18:20:00|2289|2285|2289|2288|2295|2292|2287|2284|17085
1626373500000|2021-07-15 18:25:00|2290|2289|2295|2293|2299|2296|2288|2286|22231
1626373800000|2021-07-15 18:30:00|2296|2292|2312|2310|2314|2311|2294|2292|24971
1626374100000|2021-07-15 18:35:00|2313|2311|2320|2317|2320|2318|2312|2310|21024
1626374400000|2021-07-15 18:40:00|2319|2318|2324|2321|2329|2324|2319|2316|24085
1626374700000|2021-07-15 18:45:00|2323|2320|2331|2328|2331|2330|2315|2311|31794
1626375000000|2021-07-15 18:50:00|2332|2329|2325|2321|2338|2334|2319|2316|44665
1626375300000|2021-07-15 18:55:00|2327|2320|2328|2325|2328|2326|2319|2318|23549
1626375600000|2021-07-15 19:00:00|2331|2326|2339|2337|2345|2343|2329|2326|44337
1626375900000|2021-07-15 19:05:00|2340|2338|2333|2330|2342|2340|2329|2328|28573
1626376200000|2021-07-15 19:10:00|2332|2329|2322|2320|2334|2332|2318|2317|30381
1626376500000|2021-07-15 19:15:00|2321|2321|2330|2327|2330|2328|2315|2314|22710
1626376800000|2021-07-15 19:20:00|2329|2328|2328|2326|2332|2331|2320|2319|19025
1626377100000|2021-07-15 19:25:00|2327|2327|2315|2313|2330|2328|2314|2313|17405
1626377400000|2021-07-15 19:30:00|2316|2314|2323|2321|2330|2328|2316|2314|25802
1626377700000|2021-07-15 19:35:00|2325|2322|2322|2320|2329|2326|2320|2319|30983
1626378000000|2021-07-15 19:40:00|2323|2321|2321|2319|2326|2325|2320|2318|20777
1626378300000|2021-07-15 19:45:00|2322|2320|2323|2322|2325|2324|2318|2317|45899
1626378600000|2021-07-15 19:50:00|2322|2321|2322|2321|2327|2326|2322|2321|55571
1626378900000|2021-07-15 19:55:00|2323|2322|2319|2319|2324|2323|2318|2317|97136
1626442200000|2021-07-16 13:30:00|2368|2327|2344|2332|2368|2346|2319|2316|114126
1626442500000|2021-07-16 13:35:00|2345|2331|2315|2308|2348|2343|2300|2295|78111
1626442800000|2021-07-16 13:40:00|2312|2304|2305|2300|2320|2312|2303|2296|39865
1626443100000|2021-07-16 13:45:00|2310|2301|2295|2290|2313|2307|2290|2287|55384
1626443400000|2021-07-16 13:50:00|2296|2291|2331|2326|2333|2328|2287|2282|35445
1626443700000|2021-07-16 13:55:00|2330|2327|2319|2314|2340|2335|2318|2313|33654
1626444000000|2021-07-16 14:00:00|2318|2310|2314|2310|2321|2318|2308|2300|21622
1626444300000|2021-07-16 14:05:00|2312|2307|2288|2284|2312|2307|2283|2282|34933
1626444600000|2021-07-16 14:10:00|2287|2283|2300|2297|2314|2311|2284|2281|42404
1626444900000|2021-07-16 14:15:00|2299|2296|2310|2307|2317|2314|2297|2291|49441
1626445200000|2021-07-16 14:20:00|2311|2306|2306|2301|2311|2307|2293|2288|28588
1626445500000|2021-07-16 14:25:00|2305|2300|2300|2296|2312|2310|2294|2289|28825
1626445800000|2021-07-16 14:30:00|2299|2297|2340|2336|2340|2337|2299|2297|38691
1626446100000|2021-07-16 14:35:00|2338|2337|2335|2332|2343|2340|2329|2326|37169
1626446400000|2021-07-16 14:40:00|2334|2333|2332|2329|2341|2340|2327|2322|36684
1626446700000|2021-07-16 14:45:00|2331|2330|2317|2312|2335|2331|2315|2311|36426
1626447000000|2021-07-16 14:50:00|2318|2313|2317|2314|2320|2317|2313|2310|17236
1626447300000|2021-07-16 14:55:00|2316|2315|2311|2307|2324|2321|2309|2305|19067
1626447600000|2021-07-16 15:00:00|2310|2308|2285|2283|2312|2308|2282|2281|41308
1626447900000|2021-07-16 15:05:00|2284|2281|2288|2285|2294|2292|2283|2280|35202
1626448200000|2021-07-16 15:10:00|2287|2284|2293|2290|2296|2295|2285|2283|15869
1626448500000|2021-07-16 15:15:00|2292|2291|2291|2288|2294|2292|2285|2281|19329
1626448800000|2021-07-16 15:20:00|2290|2287|2283|2280|2293|2290|2275|2272|33709
1626449100000|2021-07-16 15:25:00|2282|2279|2284|2282|2293|2289|2279|2277|12320
1626449400000|2021-07-16 15:30:00|2283|2280|2294|2291|2295|2293|2282|2279|16000
1626449700000|2021-07-16 15:35:00|2293|2290|2302|2300|2305|2303|2293|2290|25156
1626450000000|2021-07-16 15:40:00|2301|2299|2305|2303|2310|2307|2298|2296|17182
1626450300000|2021-07-16 15:45:00|2304|2301|2306|2304|2314|2310|2303|2300|28354
1626450600000|2021-07-16 15:50:00|2305|2303|2308|2306|2310|2308|2305|2302|15094
1626450900000|2021-07-16 15:55:00|2307|2305|2312|2310|2316|2314|2306|2303|18820
1626451200000|2021-07-16 16:00:00|2313|2311|2302|2300|2314|2312|2299|2297|54723
1626451500000|2021-07-16 16:05:00|2303|2301|2294|2291|2303|2301|2292|2289|20274
1626451800000|2021-07-16 16:10:00|2293|2292|2295|2293|2299|2297|2291|2288|19419
1626452100000|2021-07-16 16:15:00|2294|2292|2296|2294|2297|2295|2292|2290|14559
1626452400000|2021-07-16 16:20:00|2297|2293|2298|2295|2299|2297|2295|2292|4286
1626452700000|2021-07-16 16:25:00|2299|2296|2297|2295|2300|2298|2294|2293|10747
1626453000000|2021-07-16 16:30:00|2296|2296|2306|2304|2310|2307|2295|2294|56175
1626453300000|2021-07-16 16:35:00|2307|2305|2299|2298|2309|2306|2297|2295|19096
1626453600000|2021-07-16 16:40:00|2300|2299|2297|2295|2301|2300|2293|2292|12376
1626453900000|2021-07-16 16:45:00|2298|2296|2293|2290|2299|2297|2288|2286|14267
1626454200000|2021-07-16 16:50:00|2292|2289|2294|2293|2299|2296|2286|2285|23425
1626454500000|2021-07-16 16:55:00|2293|2292|2297|2295|2299|2297|2293|2291|7798
1626454800000|2021-07-16 17:00:00|2298|2296|2300|2297|2303|2301|2298|2295|4129
1626455100000|2021-07-16 17:05:00|2299|2296|2301|2299|2301|2300|2299|2296|6144
1626455400000|2021-07-16 17:10:00|2300|2298|2296|2294|2301|2299|2295|2293|7754
1626455700000|2021-07-16 17:15:00|2295|2293|2294|2292|2296|2295|2290|2288|10064
1626456000000|2021-07-16 17:20:00|2293|2291|2282|2280|2294|2292|2280|2279|41732
1626456300000|2021-07-16 17:25:00|2283|2281|2281|2280|2285|2283|2278|2277|16098
1626456600000|2021-07-16 17:30:00|2280|2279|2279|2277|2284|2283|2276|2275|25059
1626456900000|2021-07-16 17:35:00|2280|2278|2285|2283|2287|2284|2278|2275|15732
1626457200000|2021-07-16 17:40:00|2284|2284|2279|2276|2286|2285|2277|2275|20444
1626457500000|2021-07-16 17:45:00|2278|2277|2281|2279|2283|2282|2278|2276|29063
1626457800000|2021-07-16 17:50:00|2280|2280|2279|2275|2284|2282|2274|2272|21818
1626458100000|2021-07-16 17:55:00|2278|2273|2279|2275|2280|2278|2275|2272|27933
1626458400000|2021-07-16 18:00:00|2278|2276|2274|2270|2280|2277|2271|2268|15378
1626458700000|2021-07-16 18:05:00|2273|2271|2280|2277|2283|2281|2272|2271|18723
1626459000000|2021-07-16 18:10:00|2279|2276|2275|2272|2282|2280|2275|2271|10988
1626459300000|2021-07-16 18:15:00|2274|2274|2279|2278|2286|2285|2274|2272|23796
1626459600000|2021-07-16 18:20:00|2280|2277|2279|2277|2287|2285|2276|2275|23298
1626459900000|2021-07-16 18:25:00|2278|2276|2271|2269|2282|2280|2271|2269|16741
1626460200000|2021-07-16 18:30:00|2270|2268|2269|2266|2274|2271|2263|2260|30734
1626460500000|2021-07-16 18:35:00|2270|2267|2270|2267|2277|2275|2268|2265|15548
1626460800000|2021-07-16 18:40:00|2271|2268|2276|2274|2276|2275|2271|2268|5462
1626461100000|2021-07-16 18:45:00|2277|2273|2269|2268|2277|2274|2268|2267|13177
1626461400000|2021-07-16 18:50:00|2268|2267|2261|2259|2269|2268|2256|2255|29931
1626461700000|2021-07-16 18:55:00|2260|2258|2261|2260|2266|2265|2257|2255|31428
1626462000000|2021-07-16 19:00:00|2260|2259|2252|2251|2261|2260|2252|2251|23805
1626462300000|2021-07-16 19:05:00|2253|2252|2262|2260|2263|2262|2253|2251|21109
1626462600000|2021-07-16 19:10:00|2261|2261|2265|2262|2267|2265|2259|2258|15444
1626462900000|2021-07-16 19:15:00|2264|2261|2266|2265|2270|2269|2261|2259|9732
1626463200000|2021-07-16 19:20:00|2267|2264|2258|2256|2267|2266|2256|2255|23811
1626463500000|2021-07-16 19:25:00|2257|2257|2258|2256|2262|2261|2255|2253|18772
1626463800000|2021-07-16 19:30:00|2259|2257|2261|2259|2265|2262|2254|2252|31102
1626464100000|2021-07-16 19:35:00|2260|2258|2254|2252|2263|2259|2252|2251|34434
1626464400000|2021-07-16 19:40:00|2255|2253|2254|2253|2261|2260|2253|2252|38972
1626464700000|2021-07-16 19:45:00|2253|2252|2252|2251|2253|2252|2246|2245|82886
1626465000000|2021-07-16 19:50:00|2251|2250|2256|2255|2258|2257|2246|2245|62076
1626465300000|2021-07-16 19:55:00|2257|2256|2251|2249|2264|2263|2250|2249|168592
1626701400000|2021-07-19 13:30:00|2208|2151|2168|2158|2208|2175|2139|2133|157784
1626701700000|2021-07-19 13:35:00|2165|2160|2166|2161|2200|2197|2161|2160|67426
1626702000000|2021-07-19 13:40:00|2167|2162|2197|2190|2197|2191|2159|2153|60629
1626702300000|2021-07-19 13:45:00|2196|2189|2205|2198|2220|2216|2182|2176|53366
1626702600000|2021-07-19 13:50:00|2204|2197|2189|2186|2217|2214|2185|2180|42142
1626702900000|2021-07-19 13:55:00|2188|2184|2169|2164|2190|2184|2156|2151|44534
1626703200000|2021-07-19 14:00:00|2168|2163|2172|2169|2172|2169|2144|2140|228519
1626703500000|2021-07-19 14:05:00|2174|2170|2171|2167|2184|2181|2164|2160|75585
1626703800000|2021-07-19 14:10:00|2170|2168|2152|2149|2172|2168|2149|2146|49634
1626704100000|2021-07-19 14:15:00|2155|2151|2176|2173|2176|2173|2155|2151|50485
1626704400000|2021-07-19 14:20:00|2175|2172|2185|2181|2189|2183|2172|2169|62344
1626704700000|2021-07-19 14:25:00|2184|2179|2192|2187|2200|2197|2172|2169|49156
1626705000000|2021-07-19 14:30:00|2191|2188|2194|2190|2208|2203|2190|2187|48881
1626705300000|2021-07-19 14:35:00|2193|2191|2224|2222|2225|2222|2182|2181|91405
1626705600000|2021-07-19 14:40:00|2225|2221|2234|2232|2244|2240|2218|2215|72998
1626705900000|2021-07-19 14:45:00|2233|2231|2240|2236|2241|2238|2227|2224|45675
1626706200000|2021-07-19 14:50:00|2239|2233|2231|2226|2250|2247|2230|2226|27714
1626706500000|2021-07-19 14:55:00|2230|2227|2241|2238|2241|2238|2221|2219|25392
1626706800000|2021-07-19 15:00:00|2240|2239|2244|2239|2248|2245|2227|2224|57566
1626707100000|2021-07-19 15:05:00|2242|2238|2264|2261|2265|2261|2237|2233|55419
1626707400000|2021-07-19 15:10:00|2263|2259|2268|2265|2275|2271|2259|2255|62030
1626707700000|2021-07-19 15:15:00|2269|2266|2281|2278|2281|2279|2266|2264|76057
1626708000000|2021-07-19 15:20:00|2280|2279|2293|2289|2294|2291|2278|2276|122598
1626708300000|2021-07-19 15:25:00|2292|2287|2285|2281|2293|2290|2281|2277|34661
1626708600000|2021-07-19 15:30:00|2284|2280|2315|2312|2315|2314|2282|2279|55597
1626708900000|2021-07-19 15:35:00|2314|2313|2318|2314|2342|2332|2309|2306|104211
1626709200000|2021-07-19 15:40:00|2319|2315|2299|2297|2323|2320|2292|2290|70727
1626709500000|2021-07-19 15:45:00|2298|2295|2297|2294|2304|2302|2294|2290|58622
1626709800000|2021-07-19 15:50:00|2298|2295|2299|2296|2301|2300|2291|2290|23533
1626710100000|2021-07-19 15:55:00|2298|2295|2300|2297|2306|2303|2296|2293|36915
1626710400000|2021-07-19 16:00:00|2299|2296|2306|2302|2311|2308|2297|2292|56516
1626710700000|2021-07-19 16:05:00|2307|2304|2309|2304|2317|2313|2305|2302|53390
1626711000000|2021-07-19 16:10:00|2308|2303|2308|2305|2319|2315|2308|2303|40413
1626711300000|2021-07-19 16:15:00|2307|2304|2315|2312|2319|2316|2304|2303|41410
1626711600000|2021-07-19 16:20:00|2314|2311|2309|2306|2316|2311|2303|2302|32648
1626711900000|2021-07-19 16:25:00|2308|2305|2289|2286|2311|2310|2288|2285|67423
1626712200000|2021-07-19 16:30:00|2288|2285|2274|2271|2288|2285|2270|2267|27106
1626712500000|2021-07-19 16:35:00|2273|2270|2263|2260|2273|2270|2260|2259|29166
1626712800000|2021-07-19 16:40:00|2264|2261|2262|2259|2265|2262|2257|2253|23038
1626713100000|2021-07-19 16:45:00|2261|2257|2257|2254|2265|2262|2254|2253|25668
1626713400000|2021-07-19 16:50:00|2256|2253|2253|2250|2261|2257|2251|2250|31324
1626713700000|2021-07-19 16:55:00|2252|2249|2257|2254|2257|2255|2248|2245|31926
1626714000000|2021-07-19 17:00:00|2256|2255|2279|2275|2280|2278|2255|2254|14055
1626714300000|2021-07-19 17:05:00|2278|2276|2274|2271|2279|2276|2270|2268|34359
1626714600000|2021-07-19 17:10:00|2273|2272|2274|2272|2279|2277|2268|2266|18192
1626714900000|2021-07-19 17:15:00|2275|2273|2264|2260|2280|2277|2264|2260|19495
1626715200000|2021-07-19 17:20:00|2263|2259|2265|2261|2273|2268|2256|2253|18939
1626715500000|2021-07-19 17:25:00|2264|2263|2271|2266|2271|2266|2261|2258|12331
1626715800000|2021-07-19 17:30:00|2270|2265|2267|2263|2270|2266|2259|2256|18370
1626716100000|2021-07-19 17:35:00|2268|2264|2279|2275|2285|2280|2262|2260|18964
1626716400000|2021-07-19 17:40:00|2280|2276|2281|2276|2285|2281|2278|2275|9858
1626716700000|2021-07-19 17:45:00|2280|2275|2280|2275|2291|2286|2275|2274|11616
1626717000000|2021-07-19 17:50:00|2279|2276|2289|2286|2290|2286|2276|2273|14946
1626717300000|2021-07-19 17:55:00|2290|2287|2290|2285|2298|2293|2286|2281|17068
1626717600000|2021-07-19 18:00:00|2288|2284|2300|2298|2311|2307|2287|2284|52071
1626717900000|2021-07-19 18:05:00|2301|2299|2298|2294|2306|2303|2294|2290|19549
1626718200000|2021-07-19 18:10:00|2299|2295|2303|2301|2307|2306|2297|2294|22619
1626718500000|2021-07-19 18:15:00|2304|2302|2299|2297|2307|2306|2298|2295|23692
1626718800000|2021-07-19 18:20:00|2300|2296|2295|2292|2307|2305|2295|2290|25605
1626719100000|2021-07-19 18:25:00|2294|2293|2301|2299|2304|2301|2288|2285|28646
1626719400000|2021-07-19 18:30:00|2302|2298|2291|2289|2304|2303|2288|2284|14801
1626719700000|2021-07-19 18:35:00|2292|2288|2293|2289|2295|2292|2287|2282|7882
1626720000000|2021-07-19 18:40:00|2292|2288|2287|2284|2293|2289|2284|2280|12343
1626720300000|2021-07-19 18:45:00|2288|2285|2297|2294|2298|2295|2288|2284|6369
1626720600000|2021-07-19 18:50:00|2296|2293|2293|2290|2301|2299|2286|2281|12333
1626720900000|2021-07-19 18:55:00|2292|2289|2293|2290|2304|2299|2287|2285|20999
1626721200000|2021-07-19 19:00:00|2292|2291|2297|2295|2298|2296|2291|2287|19084
1626721500000|2021-07-19 19:05:00|2296|2294|2294|2292|2301|2299|2293|2291|35013
1626721800000|2021-07-19 19:10:00|2295|2294|2288|2285|2299|2297|2286|2284|20392
1626722100000|2021-07-19 19:15:00|2287|2286|2275|2274|2290|2289|2275|2272|32408
1626722400000|2021-07-19 19:20:00|2276|2275|2268|2266|2277|2275|2263|2259|67978
1626722700000|2021-07-19 19:25:00|2269|2267|2271|2268|2275|2272|2265|2263|34883
1626723000000|2021-07-19 19:30:00|2270|2269|2257|2255|2274|2271|2254|2253|59915
1626723300000|2021-07-19 19:35:00|2258|2256|2272|2270|2274|2271|2258|2256|50165
1626723600000|2021-07-19 19:40:00|2271|2269|2270|2269|2276|2275|2268|2267|51127
1626723900000|2021-07-19 19:45:00|2269|2268|2266|2265|2272|2270|2263|2261|77928
1626724200000|2021-07-19 19:50:00|2265|2264|2269|2267|2273|2272|2261|2259|79393
1626724500000|2021-07-19 19:55:00|2268|2268|2278|2274|2278|2275|2266|2265|145542
1626787800000|2021-07-20 13:30:00|2318|2290|2259|2250|2318|2300|2241|2230|109313
1626788100000|2021-07-20 13:35:00|2257|2248|2226|2218|2260|2251|2220|2214|115159
1626788400000|2021-07-20 13:40:00|2224|2216|2220|2215|2237|2231|2211|2208|84370
1626788700000|2021-07-20 13:45:00|2219|2218|2229|2221|2236|2234|2215|2211|85912
1626789000000|2021-07-20 13:50:00|2228|2220|2203|2198|2228|2220|2189|2185|93640
1626789300000|2021-07-20 13:55:00|2202|2197|2203|2194|2215|2211|2190|2185|66568
1626789600000|2021-07-20 14:00:00|2202|2195|2159|2155|2218|2212|2159|2155|131071
1626789900000|2021-07-20 14:05:00|2156|2153|2174|2169|2178|2176|2156|2151|98781
1626790200000|2021-07-20 14:10:00|2175|2170|2205|2202|2205|2202|2174|2169|53592
1626790500000|2021-07-20 14:15:00|2204|2201|2210|2207|2214|2212|2196|2192|75722
1626790800000|2021-07-20 14:20:00|2209|2206|2200|2196|2220|2215|2200|2196|45811
1626791100000|2021-07-20 14:25:00|2199|2197|2191|2188|2208|2202|2188|2187|40292
1626791400000|2021-07-20 14:30:00|2190|2187|2198|2194|2199|2196|2182|2180|50812
1626791700000|2021-07-20 14:35:00|2197|2195|2199|2195|2202|2200|2189|2187|50687
1626792000000|2021-07-20 14:40:00|2200|2196|2210|2207|2210|2209|2195|2193|41665
1626792300000|2021-07-20 14:45:00|2211|2208|2220|2218|2234|2230|2206|2203|54311
1626792600000|2021-07-20 14:50:00|2223|2219|2221|2217|2237|2234|2217|2214|51078
1626792900000|2021-07-20 14:55:00|2220|2216|2228|2225|2231|2229|2218|2214|32190
1626793200000|2021-07-20 15:00:00|2227|2226|2226|2221|2239|2235|2226|2221|26408
1626793500000|2021-07-20 15:05:00|2225|2222|2237|2234|2244|2241|2222|2221|31098
1626793800000|2021-07-20 15:10:00|2238|2235|2245|2242|2248|2246|2236|2234|27945
1626794100000|2021-07-20 15:15:00|2244|2241|2260|2257|2266|2263|2241|2237|52344
1626794400000|2021-07-20 15:20:00|2261|2258|2262|2259|2267|2264|2254|2252|28529
1626794700000|2021-07-20 15:25:00|2261|2260|2271|2267|2274|2273|2261|2259|33633
1626795000000|2021-07-20 15:30:00|2270|2266|2266|2262|2270|2268|2259|2256|27070
1626795300000|2021-07-20 15:35:00|2265|2263|2268|2264|2270|2268|2263|2260|8861
1626795600000|2021-07-20 15:40:00|2269|2265|2276|2274|2276|2275|2267|2264|23005
1626795900000|2021-07-20 15:45:00|2275|2273|2278|2276|2282|2279|2272|2270|27850
1626796200000|2021-07-20 15:50:00|2277|2277|2290|2286|2290|2289|2277|2277|33763
1626796500000|2021-07-20 15:55:00|2289|2285|2282|2278|2289|2286|2274|2272|30524
1626796800000|2021-07-20 16:00:00|2281|2277|2280|2278|2285|2284|2277|2273|18601
1626797100000|2021-07-20 16:05:00|2281|2279|2279|2275|2285|2282|2277|2273|25555
1626797400000|2021-07-20 16:10:00|2278|2276|2287|2285|2289|2285|2277|2274|20959
1626797700000|2021-07-20 16:15:00|2289|2286|2295|2293|2295|2293|2286|2284|28653
1626798000000|2021-07-20 16:20:00|2294|2294|2296|2294|2305|2303|2288|2286|69556
1626798300000|2021-07-20 16:25:00|2295|2293|2293|2291|2299|2295|2292|2290|17780
1626798600000|2021-07-20 16:30:00|2292|2292|2298|2294|2303|2301|2292|2290|12585
1626798900000|2021-07-20 16:35:00|2297|2295|2303|2300|2306|2304|2296|2294|37245
1626799200000|2021-07-20 16:40:00|2302|2301|2304|2300|2305|2303|2295|2293|13194
1626799500000|2021-07-20 16:45:00|2305|2301|2298|2297|2305|2304|2294|2291|16938
1626799800000|2021-07-20 16:50:00|2299|2298|2294|2292|2304|2302|2292|2290|14636
1626800100000|2021-07-20 16:55:00|2293|2291|2303|2300|2303|2301|2287|2285|24225
1626800400000|2021-07-20 17:00:00|2304|2301|2291|2290|2305|2304|2291|2290|28512
1626800700000|2021-07-20 17:05:00|2292|2291|2295|2294|2300|2298|2291|2288|37531
1626801000000|2021-07-20 17:10:00|2296|2295|2312|2310|2320|2317|2296|2295|131695
1626801300000|2021-07-20 17:15:00|2311|2309|2310|2308|2316|2313|2306|2303|14418
1626801600000|2021-07-20 17:20:00|2311|2307|2308|2305|2313|2311|2300|2296|22800
1626801900000|2021-07-20 17:25:00|2307|2304|2308|2305|2311|2310|2306|2303|13083
1626802200000|2021-07-20 17:30:00|2307|2304|2303|2300|2311|2308|2296|2292|42032
1626802500000|2021-07-20 17:35:00|2302|2299|2322|2320|2325|2321|2300|2296|26980
1626802800000|2021-07-20 17:40:00|2321|2319|2318|2315|2334|2330|2317|2314|32080
1626803100000|2021-07-20 17:45:00|2319|2316|2333|2329|2334|2331|2318|2316|47030
1626803400000|2021-07-20 17:50:00|2332|2330|2331|2329|2339|2334|2329|2326|22783
1626803700000|2021-07-20 17:55:00|2332|2328|2327|2324|2336|2332|2325|2320|9983
1626804000000|2021-07-20 18:00:00|2326|2325|2329|2327|2333|2331|2326|2324|14424
1626804300000|2021-07-20 18:05:00|2328|2326|2339|2336|2340|2338|2327|2325|14776
1626804600000|2021-07-20 18:10:00|2338|2337|2332|2330|2339|2338|2330|2328|13197
1626804900000|2021-07-20 18:15:00|2333|2329|2329|2326|2333|2332|2320|2318|21659
1626805200000|2021-07-20 18:20:00|2328|2325|2330|2327|2337|2334|2328|2325|17779
1626805500000|2021-07-20 18:25:00|2332|2328|2338|2336|2339|2338|2330|2327|15603
1626805800000|2021-07-20 18:30:00|2339|2337|2332|2329|2345|2342|2330|2328|19225
1626806100000|2021-07-20 18:35:00|2333|2330|2338|2335|2339|2335|2331|2329|31480
1626806400000|2021-07-20 18:40:00|2339|2336|2335|2332|2340|2338|2332|2330|7333
1626806700000|2021-07-20 18:45:00|2336|2333|2343|2340|2343|2341|2334|2331|13084
1626807000000|2021-07-20 18:50:00|2342|2341|2349|2347|2350|2348|2341|2339|19910
1626807300000|2021-07-20 18:55:00|2348|2348|2360|2356|2361|2360|2348|2346|70541
1626807600000|2021-07-20 19:00:00|2361|2357|2372|2369|2373|2372|2361|2356|39480
1626807900000|2021-07-20 19:05:00|2371|2368|2366|2363|2372|2370|2361|2358|20922
1626808200000|2021-07-20 19:10:00|2367|2364|2359|2357|2369|2367|2358|2356|15840
1626808500000|2021-07-20 19:15:00|2358|2356|2348|2346|2360|2359|2347|2345|14774
1626808800000|2021-07-20 19:20:00|2349|2347|2352|2351|2355|2353|2348|2345|16079
1626809100000|2021-07-20 19:25:00|2353|2352|2364|2362|2364|2363|2353|2352|11417
1626809400000|2021-07-20 19:30:00|2363|2361|2364|2362|2365|2364|2360|2358|22071
1626809700000|2021-07-20 19:35:00|2363|2361|2352|2351|2364|2362|2352|2351|28187
1626810000000|2021-07-20 19:40:00|2351|2350|2357|2356|2360|2357|2348|2347|52498
1626810300000|2021-07-20 19:45:00|2356|2355|2356|2354|2360|2359|2355|2353|46098
1626810600000|2021-07-20 19:50:00|2355|2353|2344|2341|2356|2353|2342|2340|61978
1626810900000|2021-07-20 19:55:00|2343|2342|2334|2333|2346|2344|2333|2332|97342
1626874200000|2021-07-21 13:30:00|2356|2322|2365|2355|2369|2363|2335|2322|67982
1626874500000|2021-07-21 13:35:00|2362|2354|2348|2340|2370|2365|2347|2340|38448
1626874800000|2021-07-21 13:40:00|2347|2337|2349|2343|2352|2347|2320|2315|45877
1626875100000|2021-07-21 13:45:00|2350|2344|2346|2341|2365|2361|2346|2340|40216
1626875400000|2021-07-21 13:50:00|2347|2342|2372|2369|2372|2369|2347|2341|29072
1626875700000|2021-07-21 13:55:00|2373|2370|2401|2397|2425|2423|2373|2370|166421
1626876000000|2021-07-21 14:00:00|2400|2396|2410|2407|2410|2407|2386|2384|48233
1626876300000|2021-07-21 14:05:00|2411|2408|2389|2385|2415|2413|2389|2385|43916
1626876600000|2021-07-21 14:10:00|2388|2384|2379|2376|2389|2385|2375|2372|48324
1626876900000|2021-07-21 14:15:00|2380|2375|2413|2410|2413|2410|2377|2375|38672
1626877200000|2021-07-21 14:20:00|2412|2409|2410|2407|2413|2410|2399|2396|24616
1626877500000|2021-07-21 14:25:00|2411|2408|2398|2395|2412|2408|2397|2394|21575
1626877800000|2021-07-21 14:30:00|2399|2393|2386|2384|2399|2395|2385|2384|44846
1626878100000|2021-07-21 14:35:00|2385|2385|2398|2393|2400|2396|2383|2380|33039
1626878400000|2021-07-21 14:40:00|2397|2392|2391|2388|2400|2397|2390|2388|18694
1626878700000|2021-07-21 14:45:00|2392|2389|2376|2373|2395|2392|2369|2365|52169
1626879000000|2021-07-21 14:50:00|2375|2372|2358|2355|2383|2379|2358|2355|41223
1626879300000|2021-07-21 14:55:00|2359|2356|2361|2357|2371|2369|2355|2352|15905
1626879600000|2021-07-21 15:00:00|2362|2358|2379|2376|2380|2378|2360|2357|28077
1626879900000|2021-07-21 15:05:00|2378|2377|2385|2381|2391|2387|2377|2375|19680
1626880200000|2021-07-21 15:10:00|2384|2380|2395|2392|2398|2394|2384|2380|18609
1626880500000|2021-07-21 15:15:00|2396|2393|2395|2392|2399|2396|2391|2389|11636
1626880800000|2021-07-21 15:20:00|2396|2393|2396|2394|2400|2397|2392|2388|11306
1626881100000|2021-07-21 15:25:00|2398|2395|2390|2387|2400|2398|2388|2385|16689
1626881400000|2021-07-21 15:30:00|2391|2388|2397|2396|2400|2397|2390|2388|9608
1626881700000|2021-07-21 15:35:00|2396|2395|2400|2397|2400|2398|2394|2392|9268
1626882000000|2021-07-21 15:40:00|2399|2396|2410|2408|2411|2410|2399|2396|39977
1626882300000|2021-07-21 15:45:00|2409|2407|2409|2407|2411|2411|2406|2403|13711
1626882600000|2021-07-21 15:50:00|2410|2408|2408|2406|2415|2413|2404|2402|26341
1626882900000|2021-07-21 15:55:00|2409|2407|2403|2401|2412|2409|2399|2396|12688
1626883200000|2021-07-21 16:00:00|2402|2400|2403|2400|2414|2411|2401|2400|17925
1626883500000|2021-07-21 16:05:00|2404|2401|2408|2406|2412|2409|2398|2396|20763
1626883800000|2021-07-21 16:10:00|2409|2407|2427|2425|2429|2426|2409|2406|25844
1626884100000|2021-07-21 16:15:00|2428|2426|2437|2435|2438|2436|2426|2424|33412
1626884400000|2021-07-21 16:20:00|2436|2434|2433|2431|2438|2437|2430|2427|38993
1626884700000|2021-07-21 16:25:00|2432|2430|2427|2425|2433|2432|2426|2424|18384
1626885000000|2021-07-21 16:30:00|2428|2426|2411|2410|2430|2427|2406|2405|35069
1626885300000|2021-07-21 16:35:00|2412|2408|2409|2407|2415|2413|2404|2403|12141
1626885600000|2021-07-21 16:40:00|2408|2405|2415|2412|2416|2412|2406|2404|9170
1626885900000|2021-07-21 16:45:00|2414|2411|2408|2405|2414|2412|2407|2405|15877
1626886200000|2021-07-21 16:50:00|2407|2404|2410|2407|2415|2411|2405|2404|6305
1626886500000|2021-07-21 16:55:00|2409|2408|2393|2391|2409|2408|2393|2391|31447
1626886800000|2021-07-21 17:00:00|2395|2392|2400|2398|2403|2400|2394|2392|11410
1626887100000|2021-07-21 17:05:00|2399|2397|2400|2399|2404|2400|2397|2395|13593
1626887400000|2021-07-21 17:10:00|2401|2400|2415|2412|2415|2413|2399|2398|32626
1626887700000|2021-07-21 17:15:00|2416|2413|2420|2416|2420|2418|2410|2408|10352
1626888000000|2021-07-21 17:20:00|2419|2417|2419|2416|2420|2418|2412|2410|11047
1626888300000|2021-07-21 17:25:00|2418|2415|2412|2409|2418|2416|2410|2409|9888
1626888600000|2021-07-21 17:30:00|2411|2410|2407|2405|2411|2410|2402|2401|10174
1626888900000|2021-07-21 17:35:00|2406|2404|2405|2403|2410|2408|2404|2401|10755
1626889200000|2021-07-21 17:40:00|2407|2404|2415|2411|2415|2412|2406|2404|12869
1626889500000|2021-07-21 17:45:00|2414|2412|2411|2410|2415|2413|2409|2408|18213
1626889800000|2021-07-21 17:50:00|2410|2409|2404|2402|2410|2409|2400|2398|23408
1626890100000|2021-07-21 17:55:00|2403|2403|2389|2387|2405|2403|2387|2385|23701
1626890400000|2021-07-21 18:00:00|2390|2388|2400|2395|2400|2397|2389|2387|14359
1626890700000|2021-07-21 18:05:00|2399|2396|2386|2385|2400|2397|2386|2385|13680
1626891000000|2021-07-21 18:10:00|2385|2384|2378|2377|2387|2386|2377|2375|42825
1626891300000|2021-07-21 18:15:00|2379|2378|2382|2381|2388|2385|2379|2377|13679
1626891600000|2021-07-21 18:20:00|2381|2380|2380|2378|2384|2382|2375|2374|24426
1626891900000|2021-07-21 18:25:00|2381|2379|2397|2394|2398|2396|2381|2379|17027
1626892200000|2021-07-21 18:30:00|2396|2395|2392|2390|2399|2398|2387|2384|16632
1626892500000|2021-07-21 18:35:00|2391|2391|2384|2383|2392|2391|2381|2380|26899
1626892800000|2021-07-21 18:40:00|2383|2382|2378|2376|2383|2382|2374|2372|20412
1626893100000|2021-07-21 18:45:00|2377|2377|2384|2382|2386|2383|2377|2377|13463
1626893400000|2021-07-21 18:50:00|2385|2383|2379|2377|2388|2386|2379|2376|13146
1626893700000|2021-07-21 18:55:00|2378|2378|2379|2377|2381|2380|2375|2374|14336
1626894000000|2021-07-21 19:00:00|2378|2376|2382|2379|2385|2382|2374|2372|37556
1626894300000|2021-07-21 19:05:00|2383|2380|2382|2380|2385|2383|2378|2377|8937
1626894600000|2021-07-21 19:10:00|2384|2381|2388|2386|2394|2390|2382|2380|21030
1626894900000|2021-07-21 19:15:00|2389|2387|2393|2390|2394|2392|2388|2386|7467
1626895200000|2021-07-21 19:20:00|2392|2391|2391|2389|2393|2391|2387|2386|8706
1626895500000|2021-07-21 19:25:00|2390|2390|2385|2382|2393|2391|2380|2377|18133
1626895800000|2021-07-21 19:30:00|2386|2383|2391|2389|2392|2391|2382|2381|16714
1626896100000|2021-07-21 19:35:00|2390|2390|2392|2391|2392|2391|2386|2385|27086
1626896400000|2021-07-21 19:40:00|2393|2390|2392|2390|2395|2393|2387|2386|38539
1626896700000|2021-07-21 19:45:00|2391|2389|2387|2385|2394|2392|2387|2385|22212
1626897000000|2021-07-21 19:50:00|2386|2386|2389|2388|2390|2389|2383|2382|40539
1626897300000|2021-07-21 19:55:00|2390|2389|2395|2393|2397|2395|2390|2389|77038
1626960600000|2021-07-22 13:30:00|2425|2400|2440|2433|2444|2438|2407|2400|100328
1626960900000|2021-07-22 13:35:00|2439|2434|2415|2412|2448|2444|2413|2409|56110
1626961200000|2021-07-22 13:40:00|2417|2410|2401|2393|2418|2412|2375|2370|55623
1626961500000|2021-07-22 13:45:00|2400|2392|2362|2357|2402|2393|2357|2351|36557
1626961800000|2021-07-22 13:50:00|2361|2354|2358|2353|2373|2367|2342|2340|48649
1626962100000|2021-07-22 13:55:00|2359|2354|2364|2357|2375|2373|2353|2348|38020
1626962400000|2021-07-22 14:00:00|2363|2358|2358|2354|2377|2374|2356|2353|29092
1626962700000|2021-07-22 14:05:00|2359|2355|2343|2339|2365|2361|2341|2339|28693
1626963000000|2021-07-22 14:10:00|2342|2337|2341|2337|2350|2349|2332|2326|38798
1626963300000|2021-07-22 14:15:00|2340|2336|2346|2342|2354|2350|2339|2336|33543
1626963600000|2021-07-22 14:20:00|2345|2343|2333|2328|2349|2345|2319|2315|39934
1626963900000|2021-07-22 14:25:00|2332|2329|2343|2340|2349|2348|2331|2328|30298
1626964200000|2021-07-22 14:30:00|2341|2338|2342|2339|2346|2342|2328|2324|20978
1626964500000|2021-07-22 14:35:00|2341|2338|2337|2334|2346|2342|2334|2330|10932
1626964800000|2021-07-22 14:40:00|2336|2333|2327|2325|2342|2338|2327|2325|14929
1626965100000|2021-07-22 14:45:00|2326|2324|2330|2326|2336|2332|2324|2321|15591
1626965400000|2021-07-22 14:50:00|2331|2327|2314|2310|2336|2331|2310|2308|44486
1626965700000|2021-07-22 14:55:00|2315|2311|2311|2308|2321|2318|2309|2308|28907
1626966000000|2021-07-22 15:00:00|2312|2310|2319|2315|2321|2319|2311|2308|8327
1626966300000|2021-07-22 15:05:00|2318|2314|2295|2293|2318|2314|2290|2289|95372
1626966600000|2021-07-22 15:10:00|2294|2292|2294|2291|2299|2297|2290|2288|30130
1626966900000|2021-07-22 15:15:00|2293|2290|2294|2292|2295|2293|2286|2283|25808
1626967200000|2021-07-22 15:20:00|2295|2291|2295|2294|2295|2294|2288|2285|19334
1626967500000|2021-07-22 15:25:00|2294|2293|2306|2303|2307|2304|2293|2290|15376
1626967800000|2021-07-22 15:30:00|2305|2304|2319|2316|2333|2329|2304|2303|64492
1626968100000|2021-07-22 15:35:00|2320|2315|2321|2319|2325|2321|2314|2312|24965
1626968400000|2021-07-22 15:40:00|2320|2318|2317|2314|2324|2322|2311|2310|23951
1626968700000|2021-07-22 15:45:00|2318|2315|2323|2321|2331|2326|2313|2311|24044
1626969000000|2021-07-22 15:50:00|2324|2322|2328|2325|2331|2328|2319|2317|17059
1626969300000|2021-07-22 15:55:00|2327|2323|2343|2339|2351|2348|2325|2322|95605
1626969600000|2021-07-22 16:00:00|2342|2338|2326|2322|2345|2344|2326|2322|21051
1626969900000|2021-07-22 16:05:00|2325|2321|2313|2309|2327|2323|2312|2309|25795
1626970200000|2021-07-22 16:10:00|2312|2307|2302|2300|2314|2312|2299|2298|39321
1626970500000|2021-07-22 16:15:00|2303|2299|2298|2294|2305|2304|2295|2291|20610
1626970800000|2021-07-22 16:20:00|2297|2293|2295|2291|2301|2298|2291|2290|18870
1626971100000|2021-07-22 16:25:00|2294|2292|2305|2301|2305|2301|2294|2292|12251
1626971400000|2021-07-22 16:30:00|2304|2300|2307|2305|2309|2307|2302|2299|23594
1626971700000|2021-07-22 16:35:00|2308|2304|2319|2316|2321|2317|2305|2304|19115
1626972000000|2021-07-22 16:40:00|2318|2315|2313|2310|2318|2316|2307|2303|10688
1626972300000|2021-07-22 16:45:00|2312|2309|2313|2310|2320|2317|2308|2305|16527
1626972600000|2021-07-22 16:50:00|2312|2309|2309|2306|2315|2312|2306|2303|20752
1626972900000|2021-07-22 16:55:00|2308|2307|2300|2298|2308|2307|2297|2293|17449
1626973200000|2021-07-22 17:00:00|2299|2297|2302|2300|2307|2305|2299|2296|10710
1626973500000|2021-07-22 17:05:00|2304|2301|2308|2304|2309|2307|2299|2298|31760
1626973800000|2021-07-22 17:10:00|2307|2303|2311|2308|2317|2314|2304|2302|7892
1626974100000|2021-07-22 17:15:00|2310|2307|2313|2311|2317|2315|2307|2305|22490
1626974400000|2021-07-22 17:20:00|2312|2310|2310|2307|2314|2313|2310|2307|7279
1626974700000|2021-07-22 17:25:00|2309|2305|2322|2320|2323|2320|2308|2305|13832
1626975000000|2021-07-22 17:30:00|2321|2319|2313|2310|2321|2320|2311|2310|27234
1626975300000|2021-07-22 17:35:00|2314|2312|2310|2308|2315|2314|2308|2307|23848
1626975600000|2021-07-22 17:40:00|2309|2307|2307|2304|2309|2307|2302|2300|15654
1626975900000|2021-07-22 17:45:00|2306|2303|2294|2293|2306|2303|2288|2287|31005
1626976200000|2021-07-22 17:50:00|2293|2291|2299|2297|2304|2300|2288|2286|29630
1626976500000|2021-07-22 17:55:00|2300|2298|2306|2303|2307|2304|2297|2295|10565
1626976800000|2021-07-22 18:00:00|2305|2302|2298|2294|2305|2302|2295|2292|11475
1626977100000|2021-07-22 18:05:00|2297|2295|2298|2295|2299|2297|2295|2292|12616
1626977400000|2021-07-22 18:10:00|2299|2297|2309|2304|2310|2307|2295|2293|12606
1626977700000|2021-07-22 18:15:00|2308|2305|2312|2310|2313|2310|2305|2304|15265
1626978000000|2021-07-22 18:20:00|2311|2309|2307|2303|2311|2309|2304|2301|14322
1626978300000|2021-07-22 18:25:00|2306|2301|2308|2304|2308|2305|2302|2300|4640
1626978600000|2021-07-22 18:30:00|2307|2303|2301|2298|2307|2303|2300|2297|11537
1626978900000|2021-07-22 18:35:00|2302|2299|2293|2292|2304|2301|2291|2290|22196
1626979200000|2021-07-22 18:40:00|2294|2293|2294|2292|2300|2298|2293|2290|11009
1626979500000|2021-07-22 18:45:00|2293|2291|2291|2290|2299|2297|2290|2288|28112
1626979800000|2021-07-22 18:50:00|2292|2289|2296|2293|2296|2294|2290|2288|10904
1626980100000|2021-07-22 18:55:00|2295|2294|2300|2297|2302|2299|2294|2291|12628
1626980400000|2021-07-22 19:00:00|2301|2298|2307|2304|2308|2306|2299|2298|17470
1626980700000|2021-07-22 19:05:00|2306|2305|2304|2302|2306|2305|2302|2301|15273
1626981000000|2021-07-22 19:10:00|2303|2301|2302|2301|2307|2305|2301|2300|18862
1626981300000|2021-07-22 19:15:00|2305|2302|2296|2295|2305|2303|2296|2295|30795
1626981600000|2021-07-22 19:20:00|2297|2294|2296|2295|2301|2297|2290|2289|31143
1626981900000|2021-07-22 19:25:00|2297|2296|2304|2302|2308|2306|2297|2295|23307
1626982200000|2021-07-22 19:30:00|2303|2301|2305|2302|2306|2304|2300|2297|23726
1626982500000|2021-07-22 19:35:00|2304|2303|2298|2297|2305|2303|2297|2296|24514
1626982800000|2021-07-22 19:40:00|2299|2296|2295|2294|2301|2298|2294|2293|34971
1626983100000|2021-07-22 19:45:00|2296|2295|2301|2299|2301|2300|2294|2293|34956
1626983400000|2021-07-22 19:50:00|2300|2298|2305|2303|2305|2304|2299|2298|48834
1626983700000|2021-07-22 19:55:00|2304|2302|2298|2295|2308|2307|2297|2295|87518
1627047000000|2021-07-23 13:30:00|2304|2292|2281|2270|2324|2294|2257|2253|138972
1627047300000|2021-07-23 13:35:00|2278|2269|2285|2278|2291|2282|2257|2252|30517
1627047600000|2021-07-23 13:40:00|2290|2279|2312|2305|2319|2311|2287|2277|28495
1627047900000|2021-07-23 13:45:00|2311|2304|2308|2302|2320|2315|2302|2297|14599
1627048200000|2021-07-23 13:50:00|2305|2300|2282|2278|2305|2300|2280|2275|46993
1627048500000|2021-07-23 13:55:00|2280|2277|2280|2274|2294|2290|2270|2266|16975
1627048800000|2021-07-23 14:00:00|2279|2273|2256|2250|2279|2274|2250|2248|49569
1627049100000|2021-07-23 14:05:00|2255|2248|2247|2241|2255|2249|2230|2227|57864
1627049400000|2021-07-23 14:10:00|2246|2242|2246|2240|2252|2247|2235|2232|44719
1627049700000|2021-07-23 14:15:00|2247|2241|2261|2258|2266|2262|2244|2241|30557
1627050000000|2021-07-23 14:20:00|2262|2259|2248|2244|2266|2263|2237|2234|41466
1627050300000|2021-07-23 14:25:00|2249|2245|2258|2254|2260|2255|2247|2242|24098
1627050600000|2021-07-23 14:30:00|2257|2253|2255|2252|2267|2265|2251|2247|15219
1627050900000|2021-07-23 14:35:00|2254|2251|2241|2238|2255|2254|2235|2232|35631
1627051200000|2021-07-23 14:40:00|2242|2240|2230|2227|2243|2240|2227|2225|35389
1627051500000|2021-07-23 14:45:00|2229|2226|2217|2212|2231|2229|2211|2210|42424
1627051800000|2021-07-23 14:50:00|2216|2211|2229|2226|2232|2230|2215|2211|25997
1627052100000|2021-07-23 14:55:00|2230|2225|2231|2228|2232|2229|2222|2220|20538
1627052400000|2021-07-23 15:00:00|2232|2229|2233|2230|2234|2231|2223|2220|18969
1627052700000|2021-07-23 15:05:00|2232|2229|2232|2229|2234|2232|2225|2223|20369
1627053000000|2021-07-23 15:10:00|2231|2228|2232|2230|2237|2234|2228|2225|33395
1627053300000|2021-07-23 15:15:00|2233|2231|2236|2234|2258|2247|2233|2231|37590
1627053600000|2021-07-23 15:20:00|2237|2235|2238|2235|2242|2238|2236|2234|16378
1627053900000|2021-07-23 15:25:00|2237|2237|2245|2243|2247|2245|2236|2234|12235
1627054200000|2021-07-23 15:30:00|2244|2244|2248|2246|2249|2247|2243|2241|12154
1627054500000|2021-07-23 15:35:00|2249|2247|2261|2259|2265|2261|2249|2247|29289
1627054800000|2021-07-23 15:40:00|2260|2258|2243|2242|2261|2259|2241|2240|26758
1627055100000|2021-07-23 15:45:00|2242|2241|2238|2235|2244|2242|2231|2230|25385
1627055400000|2021-07-23 15:50:00|2239|2236|2237|2233|2239|2236|2232|2230|14431
1627055700000|2021-07-23 15:55:00|2236|2234|2236|2233|2239|2236|2233|2230|16988
1627056000000|2021-07-23 16:00:00|2237|2234|2220|2216|2238|2234|2219|2216|76446
1627056300000|2021-07-23 16:05:00|2218|2217|2223|2220|2227|2225|2218|2216|10973
1627056600000|2021-07-23 16:10:00|2224|2221|2220|2218|2227|2224|2219|2218|47892
1627056900000|2021-07-23 16:15:00|2219|2219|2225|2223|2225|2224|2219|2218|8731
1627057200000|2021-07-23 16:20:00|2224|2222|2214|2211|2224|2222|2211|2210|34906
1627057500000|2021-07-23 16:25:00|2213|2212|2214|2213|2220|2219|2212|2210|22986
1627057800000|2021-07-23 16:30:00|2215|2214|2216|2215|2218|2216|2211|2210|19113
1627058100000|2021-07-23 16:35:00|2217|2214|2227|2225|2227|2226|2215|2214|19679
1627058400000|2021-07-23 16:40:00|2228|2226|2224|2220|2232|2230|2223|2219|15204
1627058700000|2021-07-23 16:45:00|2225|2221|2234|2231|2235|2233|2225|2221|17223
1627059000000|2021-07-23 16:50:00|2233|2232|2229|2227|2234|2233|2227|2225|10386
1627059300000|2021-07-23 16:55:00|2230|2228|2224|2222|2230|2228|2224|2222|27797
1627059600000|2021-07-23 17:00:00|2223|2221|2216|2215|2224|2222|2215|2212|25162
1627059900000|2021-07-23 17:05:00|2217|2216|2208|2207|2219|2217|2208|2206|31681
1627060200000|2021-07-23 17:10:00|2209|2206|2206|2204|2209|2208|2204|2202|25175
1627060500000|2021-07-23 17:15:00|2207|2203|2210|2209|2210|2209|2204|2202|24486
1627060800000|2021-07-23 17:20:00|2211|2210|2216|2213|2221|2218|2210|2208|38571
1627061100000|2021-07-23 17:25:00|2217|2214|2198|2196|2217|2215|2198|2196|64684
1627061400000|2021-07-23 17:30:00|2199|2195|2199|2196|2201|2199|2194|2191|45592
1627061700000|2021-07-23 17:35:00|2198|2197|2202|2200|2205|2203|2198|2196|14231
1627062000000|2021-07-23 17:40:00|2201|2201|2209|2207|2209|2208|2201|2200|23325
1627062300000|2021-07-23 17:45:00|2210|2208|2212|2209|2216|2214|2207|2204|10468
1627062600000|2021-07-23 17:50:00|2211|2208|2214|2210|2218|2215|2210|2208|16387
1627062900000|2021-07-23 17:55:00|2213|2209|2214|2211|2215|2212|2209|2208|33184
1627063200000|2021-07-23 18:00:00|2215|2212|2213|2210|2215|2212|2210|2208|30351
1627063500000|2021-07-23 18:05:00|2212|2209|2203|2202|2212|2209|2202|2201|39397
1627063800000|2021-07-23 18:10:00|2202|2201|2219|2216|2219|2216|2202|2201|36308
1627064100000|2021-07-23 18:15:00|2218|2217|2226|2223|2227|2225|2218|2216|33003
1627064400000|2021-07-23 18:20:00|2225|2221|2226|2224|2232|2229|2223|2220|10694
1627064700000|2021-07-23 18:25:00|2227|2225|2225|2223|2232|2230|2223|2222|6571
1627065000000|2021-07-23 18:30:00|2224|2222|2224|2222|2231|2228|2224|2222|5752
1627065300000|2021-07-23 18:35:00|2225|2223|2219|2217|2227|2225|2218|2216|16688
1627065600000|2021-07-23 18:40:00|2220|2218|2215|2213|2220|2218|2212|2211|22422
1627065900000|2021-07-23 18:45:00|2216|2212|2217|2215|2217|2215|2213|2211|10844
1627066200000|2021-07-23 18:50:00|2218|2216|2216|2213|2220|2219|2215|2213|9138
1627066500000|2021-07-23 18:55:00|2215|2212|2216|2213|2218|2216|2213|2210|9653
1627066800000|2021-07-23 19:00:00|2215|2214|2213|2211|2216|2214|2210|2208|19050
1627067100000|2021-07-23 19:05:00|2214|2212|2224|2222|2224|2222|2214|2212|17338
1627067400000|2021-07-23 19:10:00|2223|2221|2222|2220|2228|2226|2218|2215|27397
1627067700000|2021-07-23 19:15:00|2223|2221|2220|2217|2223|2222|2217|2216|22802
1627068000000|2021-07-23 19:20:00|2219|2218|2219|2218|2223|2222|2218|2215|16609
1627068300000|2021-07-23 19:25:00|2218|2217|2221|2220|2221|2220|2217|2216|16959
1627068600000|2021-07-23 19:30:00|2220|2219|2219|2217|2222|2221|2217|2216|22866
1627068900000|2021-07-23 19:35:00|2218|2218|2209|2207|2220|2219|2207|2199|70364
1627069200000|2021-07-23 19:40:00|2210|2208|2211|2210|2215|2214|2208|2207|26681
1627069500000|2021-07-23 19:45:00|2212|2211|2216|2215|2217|2215|2210|2209|29411
1627069800000|2021-07-23 19:50:00|2217|2216|2215|2214|2221|2220|2211|2209|78099
1627070100000|2021-07-23 19:55:00|2214|2213|2211|2207|2219|2218|2204|2203|137468
1627306200000|2021-07-26 13:30:00|2214|2200|2170|2163|2214|2201|2158|2155|102475
1627306500000|2021-07-26 13:35:00|2169|2162|2195|2188|2208|2202|2160|2155|48972
1627306800000|2021-07-26 13:40:00|2194|2186|2181|2174|2194|2188|2180|2170|22139
1627307100000|2021-07-26 13:45:00|2178|2175|2195|2190|2209|2200|2178|2174|38183
1627307400000|2021-07-26 13:50:00|2194|2187|2240|2235|2240|2235|2192|2186|43914
1627307700000|2021-07-26 13:55:00|2239|2236|2240|2235|2245|2240|2225|2220|33324
1627308000000|2021-07-26 14:00:00|2241|2234|2246|2241|2258|2254|2237|2234|38837
1627308300000|2021-07-26 14:05:00|2245|2239|2264|2259|2267|2263|2242|2237|46711
1627308600000|2021-07-26 14:10:00|2263|2258|2270|2265|2278|2275|2260|2258|27548
1627308900000|2021-07-26 14:15:00|2269|2263|2280|2277|2287|2284|2266|2261|44238
1627309200000|2021-07-26 14:20:00|2282|2279|2279|2276|2282|2279|2265|2262|19593
1627309500000|2021-07-26 14:25:00|2280|2275|2287|2282|2295|2292|2277|2272|38520
1627309800000|2021-07-26 14:30:00|2286|2283|2289|2286|2289|2287|2273|2270|47027
1627310100000|2021-07-26 14:35:00|2288|2285|2272|2269|2289|2286|2267|2263|22528
1627310400000|2021-07-26 14:40:00|2273|2270|2272|2269|2285|2283|2271|2269|22915
1627310700000|2021-07-26 14:45:00|2271|2268|2265|2261|2273|2271|2260|2258|27670
1627311000000|2021-07-26 14:50:00|2264|2260|2246|2242|2264|2262|2245|2242|27568
1627311300000|2021-07-26 14:55:00|2245|2243|2241|2238|2255|2253|2239|2235|21132
1627311600000|2021-07-26 15:00:00|2240|2239|2243|2241|2252|2250|2233|2230|32870
1627311900000|2021-07-26 15:05:00|2242|2239|2235|2232|2249|2246|2233|2230|45128
1627312200000|2021-07-26 15:10:00|2236|2231|2236|2233|2237|2234|2230|2227|19441
1627312500000|2021-07-26 15:15:00|2238|2234|2239|2235|2243|2240|2233|2229|11336
1627312800000|2021-07-26 15:20:00|2237|2233|2217|2214|2237|2233|2215|2211|23204
1627313100000|2021-07-26 15:25:00|2216|2213|2224|2222|2227|2225|2215|2213|37656
1627313400000|2021-07-26 15:30:00|2225|2223|2223|2221|2228|2227|2222|2220|18253
1627313700000|2021-07-26 15:35:00|2222|2220|2220|2218|2228|2227|2218|2217|13747
1627314000000|2021-07-26 15:40:00|2221|2219|2213|2210|2221|2220|2210|2207|5547
1627314300000|2021-07-26 15:45:00|2214|2211|2239|2235|2239|2236|2214|2211|19634
1627314600000|2021-07-26 15:50:00|2237|2233|2240|2237|2245|2242|2236|2232|15364
1627314900000|2021-07-26 15:55:00|2241|2238|2228|2227|2241|2240|2228|2227|13820
1627315200000|2021-07-26 16:00:00|2229|2226|2213|2210|2229|2227|2209|2207|110808
1627315500000|2021-07-26 16:05:00|2214|2211|2215|2213|2216|2214|2210|2208|11103
1627315800000|2021-07-26 16:10:00|2214|2212|2203|2201|2214|2212|2201|2200|17647
1627316100000|2021-07-26 16:15:00|2202|2200|2197|2194|2202|2200|2192|2190|32579
1627316400000|2021-07-26 16:20:00|2196|2195|2200|2198|2200|2198|2191|2190|9690
1627316700000|2021-07-26 16:25:00|2199|2197|2202|2200|2205|2204|2199|2197|10255
1627317000000|2021-07-26 16:30:00|2201|2199|2186|2185|2202|2200|2186|2185|18543
1627317300000|2021-07-26 16:35:00|2185|2184|2187|2185|2190|2188|2185|2182|21284
1627317600000|2021-07-26 16:40:00|2186|2184|2180|2178|2186|2184|2177|2175|17751
1627317900000|2021-07-26 16:45:00|2179|2177|2185|2183|2186|2184|2177|2175|47127
1627318200000|2021-07-26 16:50:00|2184|2184|2176|2175|2188|2186|2175|2173|27875
1627318500000|2021-07-26 16:55:00|2177|2176|2191|2190|2191|2190|2174|2172|14040
1627318800000|2021-07-26 17:00:00|2190|2189|2183|2179|2191|2189|2178|2177|20462
1627319100000|2021-07-26 17:05:00|2182|2178|2189|2187|2189|2187|2176|2175|18970
1627319400000|2021-07-26 17:10:00|2188|2188|2185|2182|2195|2194|2181|2179|55017
1627319700000|2021-07-26 17:15:00|2184|2183|2190|2189|2196|2192|2184|2182|56481
1627320000000|2021-07-26 17:20:00|2189|2188|2199|2196|2199|2197|2187|2185|22163
1627320300000|2021-07-26 17:25:00|2198|2195|2227|2225|2229|2225|2197|2195|40864
1627320600000|2021-07-26 17:30:00|2228|2224|2229|2225|2229|2228|2223|2220|20772
1627320900000|2021-07-26 17:35:00|2228|2226|2222|2220|2230|2228|2220|2219|7946
1627321200000|2021-07-26 17:40:00|2221|2219|2225|2221|2228|2224|2218|2215|17436
1627321500000|2021-07-26 17:45:00|2224|2220|2215|2213|2225|2220|2210|2209|15542
1627321800000|2021-07-26 17:50:00|2216|2212|2208|2206|2217|2215|2207|2202|11546
1627322100000|2021-07-26 17:55:00|2209|2207|2214|2212|2219|2215|2209|2207|10445
1627322400000|2021-07-26 18:00:00|2213|2211|2207|2205|2217|2213|2204|2201|7632
1627322700000|2021-07-26 18:05:00|2208|2206|2205|2202|2208|2207|2204|2200|5034
1627323000000|2021-07-26 18:10:00|2204|2201|2207|2204|2210|2209|2204|2201|6449
1627323300000|2021-07-26 18:15:00|2206|2203|2204|2201|2209|2208|2200|2198|16158
1627323600000|2021-07-26 18:20:00|2203|2200|2213|2210|2214|2211|2203|2200|6428
1627323900000|2021-07-26 18:25:00|2212|2209|2216|2213|2216|2214|2207|2204|4249
1627324200000|2021-07-26 18:30:00|2215|2212|2218|2215|2218|2216|2210|2208|8477
1627324500000|2021-07-26 18:35:00|2217|2214|2219|2216|2221|2218|2215|2210|3635
1627324800000|2021-07-26 18:40:00|2220|2217|2223|2219|2226|2223|2220|2217|8310
1627325100000|2021-07-26 18:45:00|2224|2220|2232|2229|2232|2230|2224|2219|10522
1627325400000|2021-07-26 18:50:00|2231|2228|2224|2222|2232|2228|2224|2222|11626
1627325700000|2021-07-26 18:55:00|2225|2223|2222|2220|2232|2228|2220|2217|6253
1627326000000|2021-07-26 19:00:00|2223|2221|2222|2220|2229|2228|2222|2219|8761
1627326300000|2021-07-26 19:05:00|2221|2218|2221|2219|2226|2225|2220|2218|10715
1627326600000|2021-07-26 19:10:00|2220|2220|2226|2225|2228|2226|2220|2218|17832
1627326900000|2021-07-26 19:15:00|2225|2224|2223|2222|2225|2224|2221|2220|18216
1627327200000|2021-07-26 19:20:00|2224|2223|2226|2224|2226|2225|2223|2222|15749
1627327500000|2021-07-26 19:25:00|2227|2225|2234|2232|2236|2235|2226|2225|13592
1627327800000|2021-07-26 19:30:00|2233|2233|2238|2237|2238|2237|2233|2231|11301
1627328100000|2021-07-26 19:35:00|2237|2236|2246|2245|2246|2245|2236|2235|21557
1627328400000|2021-07-26 19:40:00|2245|2246|2247|2245|2249|2247|2243|2241|27324
1627328700000|2021-07-26 19:45:00|2246|2246|2249|2247|2252|2251|2246|2244|34355
1627329000000|2021-07-26 19:50:00|2248|2248|2250|2249|2251|2250|2246|2245|55561
1627329300000|2021-07-26 19:55:00|2249|2248|2245|2244|2249|2248|2243|2242|75946
1627392600000|2021-07-27 13:30:00|2250|2241|2247|2240|2264|2257|2232|2225|57572
1627392900000|2021-07-27 13:35:00|2252|2242|2240|2235|2265|2262|2239|2234|71488
1627393200000|2021-07-27 13:40:00|2246|2237|2196|2189|2246|2238|2196|2189|61651
1627393500000|2021-07-27 13:45:00|2195|2188|2192|2187|2214|2207|2191|2187|25097
1627393800000|2021-07-27 13:50:00|2191|2186|2197|2192|2208|2204|2186|2183|41784
1627394100000|2021-07-27 13:55:00|2194|2191|2165|2160|2195|2192|2161|2157|75122
1627394400000|2021-07-27 14:00:00|2164|2158|2145|2143|2169|2167|2141|2140|110886
1627394700000|2021-07-27 14:05:00|2144|2141|2140|2138|2150|2149|2138|2137|56532
1627395000000|2021-07-27 14:10:00|2139|2137|2123|2120|2140|2138|2119|2117|103200
1627395300000|2021-07-27 14:15:00|2124|2122|2147|2143|2154|2151|2113|2111|85344
1627395600000|2021-07-27 14:20:00|2144|2142|2133|2130|2147|2144|2129|2125|67321
1627395900000|2021-07-27 14:25:00|2132|2128|2134|2130|2143|2139|2122|2120|28411
1627396200000|2021-07-27 14:30:00|2133|2132|2120|2117|2138|2134|2120|2117|34183
1627396500000|2021-07-27 14:35:00|2121|2118|2110|2106|2131|2128|2109|2106|51396
1627396800000|2021-07-27 14:40:00|2113|2109|2111|2108|2115|2114|2103|2101|61154
1627397100000|2021-07-27 14:45:00|2110|2106|2138|2135|2139|2136|2107|2106|66442
1627397400000|2021-07-27 14:50:00|2137|2134|2130|2124|2143|2140|2123|2119|43565
1627397700000|2021-07-27 14:55:00|2128|2125|2128|2125|2133|2130|2121|2117|39691
1627398000000|2021-07-27 15:00:00|2127|2123|2126|2123|2134|2131|2125|2122|25404
1627398300000|2021-07-27 15:05:00|2125|2122|2116|2113|2131|2128|2115|2113|46364
1627398600000|2021-07-27 15:10:00|2117|2114|2121|2118|2128|2125|2117|2113|37220
1627398900000|2021-07-27 15:15:00|2120|2117|2104|2102|2121|2118|2102|2100|104525
1627399200000|2021-07-27 15:20:00|2105|2103|2103|2099|2107|2105|2098|2095|105246
1627399500000|2021-07-27 15:25:00|2104|2100|2094|2092|2105|2101|2088|2086|50947
1627399800000|2021-07-27 15:30:00|2093|2091|2088|2085|2104|2100|2088|2085|24975
1627400100000|2021-07-27 15:35:00|2089|2084|2075|2074|2089|2084|2073|2070|65727
1627400400000|2021-07-27 15:40:00|2076|2072|2091|2088|2092|2088|2075|2072|28410
1627400700000|2021-07-27 15:45:00|2092|2089|2086|2083|2098|2096|2083|2082|30307
1627401000000|2021-07-27 15:50:00|2085|2082|2102|2099|2102|2100|2082|2079|27148
1627401300000|2021-07-27 15:55:00|2101|2100|2112|2110|2113|2112|2100|2099|43138
1627401600000|2021-07-27 16:00:00|2111|2109|2100|2095|2112|2110|2095|2091|54001
1627401900000|2021-07-27 16:05:00|2099|2092|2122|2118|2125|2120|2094|2090|25887
1627402200000|2021-07-27 16:10:00|2121|2120|2126|2121|2128|2126|2120|2115|30471
1627402500000|2021-07-27 16:15:00|2128|2123|2119|2116|2130|2126|2115|2112|16947
1627402800000|2021-07-27 16:20:00|2118|2112|2112|2108|2121|2116|2110|2107|15808
1627403100000|2021-07-27 16:25:00|2114|2109|2113|2109|2114|2112|2109|2106|10179
1627403400000|2021-07-27 16:30:00|2112|2107|2101|2098|2116|2113|2099|2098|19800
1627403700000|2021-07-27 16:35:00|2100|2099|2106|2102|2111|2110|2100|2098|14806
1627404000000|2021-07-27 16:40:00|2107|2103|2111|2110|2113|2110|2101|2098|17467
1627404300000|2021-07-27 16:45:00|2110|2109|2116|2114|2116|2114|2109|2105|9157
1627404600000|2021-07-27 16:50:00|2117|2115|2104|2101|2126|2123|2104|2101|17868
1627404900000|2021-07-27 16:55:00|2105|2102|2108|2104|2109|2106|2102|2100|17294
1627405200000|2021-07-27 17:00:00|2107|2102|2104|2102|2111|2108|2104|2102|6489
1627405500000|2021-07-27 17:05:00|2105|2103|2104|2101|2109|2107|2100|2098|19047
1627405800000|2021-07-27 17:10:00|2105|2103|2100|2098|2106|2103|2097|2095|13758
1627406100000|2021-07-27 17:15:00|2101|2099|2092|2089|2101|2099|2089|2086|32356
1627406400000|2021-07-27 17:20:00|2091|2090|2096|2095|2105|2101|2090|2089|18246
1627406700000|2021-07-27 17:25:00|2097|2096|2104|2101|2109|2104|2097|2095|11479
1627407000000|2021-07-27 17:30:00|2105|2102|2108|2107|2109|2107|2100|2098|17970
1627407300000|2021-07-27 17:35:00|2109|2106|2114|2111|2120|2117|2106|2101|69776
1627407600000|2021-07-27 17:40:00|2115|2112|2116|2113|2122|2118|2112|2106|20553
1627407900000|2021-07-27 17:45:00|2118|2112|2125|2121|2126|2123|2118|2112|11508
1627408200000|2021-07-27 17:50:00|2126|2122|2123|2120|2129|2126|2121|2120|24003
1627408500000|2021-07-27 17:55:00|2124|2121|2118|2115|2127|2124|2116|2114|18212
1627408800000|2021-07-27 18:00:00|2119|2114|2121|2115|2126|2122|2115|2111|24379
1627409100000|2021-07-27 18:05:00|2120|2116|2124|2123|2125|2124|2116|2112|18459
1627409400000|2021-07-27 18:10:00|2125|2124|2127|2124|2127|2126|2121|2119|9852
1627409700000|2021-07-27 18:15:00|2128|2126|2130|2129|2139|2137|2126|2125|38746
1627410000000|2021-07-27 18:20:00|2129|2128|2130|2129|2135|2133|2126|2125|26665
1627410300000|2021-07-27 18:25:00|2131|2128|2133|2129|2139|2136|2128|2127|12568
1627410600000|2021-07-27 18:30:00|2132|2130|2143|2140|2145|2142|2132|2129|34266
1627410900000|2021-07-27 18:35:00|2142|2141|2137|2135|2144|2142|2136|2134|5519
1627411200000|2021-07-27 18:40:00|2138|2136|2141|2139|2141|2139|2134|2131|13078
1627411500000|2021-07-27 18:45:00|2142|2140|2145|2142|2148|2145|2141|2137|10727
1627411800000|2021-07-27 18:50:00|2146|2143|2145|2140|2148|2145|2138|2135|14902
1627412100000|2021-07-27 18:55:00|2144|2142|2149|2147|2154|2152|2143|2142|22736
1627412400000|2021-07-27 19:00:00|2150|2148|2160|2157|2163|2160|2149|2147|27144
1627412700000|2021-07-27 19:05:00|2159|2158|2166|2162|2166|2163|2154|2151|31286
1627413000000|2021-07-27 19:10:00|2165|2161|2142|2140|2166|2161|2141|2140|20574
1627413300000|2021-07-27 19:15:00|2143|2141|2144|2141|2149|2147|2142|2140|14891
1627413600000|2021-07-27 19:20:00|2143|2142|2151|2148|2152|2150|2143|2140|14487
1627413900000|2021-07-27 19:25:00|2150|2147|2155|2152|2159|2157|2149|2146|11844
1627414200000|2021-07-27 19:30:00|2154|2153|2158|2156|2163|2161|2150|2148|22664
1627414500000|2021-07-27 19:35:00|2157|2155|2150|2147|2158|2155|2150|2147|25796
1627414800000|2021-07-27 19:40:00|2149|2148|2151|2149|2153|2150|2142|2141|45618
1627415100000|2021-07-27 19:45:00|2150|2150|2148|2146|2155|2152|2143|2141|56141
1627415400000|2021-07-27 19:50:00|2149|2147|2151|2149|2158|2155|2148|2146|59629
1627415700000|2021-07-27 19:55:00|2150|2148|2153|2149|2154|2152|2147|2146|76852
1627479000000|2021-07-28 13:30:00|2186|2160|2216|2205|2229|2220|2180|2160|78682
1627479300000|2021-07-28 13:35:00|2215|2202|2197|2189|2215|2202|2181|2176|52730
1627479600000|2021-07-28 13:40:00|2195|2191|2186|2172|2197|2191|2166|2160|42952
1627479900000|2021-07-28 13:45:00|2182|2173|2220|2213|2225|2222|2177|2172|41586
1627480200000|2021-07-28 13:50:00|2219|2214|2227|2217|2237|2233|2215|2210|78257
1627480500000|2021-07-28 13:55:00|2225|2216|2245|2239|2246|2242|2224|2214|40271
1627480800000|2021-07-28 14:00:00|2246|2242|2231|2225|2249|2246|2223|2220|24852
1627481100000|2021-07-28 14:05:00|2232|2224|2230|2224|2244|2239|2226|2222|32171
1627481400000|2021-07-28 14:10:00|2229|2225|2214|2208|2229|2225|2207|2202|31110
1627481700000|2021-07-28 14:15:00|2215|2207|2227|2222|2230|2225|2199|2197|35014
1627482000000|2021-07-28 14:20:00|2228|2224|2213|2208|2228|2224|2208|2205|11952
1627482300000|2021-07-28 14:25:00|2212|2207|2177|2172|2212|2207|2176|2172|29224
1627482600000|2021-07-28 14:30:00|2178|2173|2178|2172|2183|2178|2164|2161|25886
1627482900000|2021-07-28 14:35:00|2179|2173|2176|2172|2186|2179|2172|2169|16344
1627483200000|2021-07-28 14:40:00|2175|2171|2180|2177|2196|2189|2175|2171|35101
1627483500000|2021-07-28 14:45:00|2179|2176|2199|2194|2200|2194|2175|2173|20953
1627483800000|2021-07-28 14:50:00|2198|2195|2209|2203|2214|2209|2198|2195|19899
1627484100000|2021-07-28 14:55:00|2208|2204|2206|2200|2215|2211|2200|2196|20406
1627484400000|2021-07-28 15:00:00|2207|2202|2217|2212|2218|2215|2206|2200|16920
1627484700000|2021-07-28 15:05:00|2218|2213|2224|2220|2228|2225|2217|2212|13942
1627485000000|2021-07-28 15:10:00|2226|2221|2233|2228|2233|2229|2226|2221|19373
1627485300000|2021-07-28 15:15:00|2234|2229|2244|2240|2244|2243|2231|2228|38011
1627485600000|2021-07-28 15:20:00|2243|2239|2235|2231|2243|2239|2232|2228|14087
1627485900000|2021-07-28 15:25:00|2234|2230|2231|2227|2240|2238|2231|2227|30557
1627486200000|2021-07-28 15:30:00|2230|2226|2230|2225|2230|2226|2221|2218|15008
1627486500000|2021-07-28 15:35:00|2229|2224|2225|2222|2230|2224|2221|2216|9631
1627486800000|2021-07-28 15:40:00|2224|2221|2217|2213|2229|2224|2213|2209|18027
1627487100000|2021-07-28 15:45:00|2216|2212|2210|2207|2220|2219|2205|2203|11475
1627487400000|2021-07-28 15:50:00|2211|2208|2211|2209|2219|2215|2210|2206|11151
1627487700000|2021-07-28 15:55:00|2212|2210|2217|2216|2225|2221|2212|2210|11595
1627488000000|2021-07-28 16:00:00|2216|2214|2217|2215|2222|2218|2215|2212|8518
1627488300000|2021-07-28 16:05:00|2218|2214|2221|2218|2222|2220|2218|2214|4002
1627488600000|2021-07-28 16:10:00|2222|2219|2228|2224|2230|2226|2221|2219|12455
1627488900000|2021-07-28 16:15:00|2229|2225|2226|2223|2230|2227|2226|2223|6240
1627489200000|2021-07-28 16:20:00|2225|2224|2229|2225|2235|2231|2224|2222|13882
1627489500000|2021-07-28 16:25:00|2231|2226|2238|2235|2241|2236|2231|2226|13818
1627489800000|2021-07-28 16:30:00|2239|2236|2241|2237|2241|2239|2237|2233|12112
1627490100000|2021-07-28 16:35:00|2240|2238|2229|2224|2243|2239|2226|2222|21701
1627490400000|2021-07-28 16:40:00|2228|2223|2229|2225|2236|2233|2224|2223|8262
1627490700000|2021-07-28 16:45:00|2231|2226|2225|2222|2234|2231|2225|2222|11285
1627491000000|2021-07-28 16:50:00|2224|2220|2219|2216|2225|2222|2218|2216|7097
1627491300000|2021-07-28 16:55:00|2220|2217|2224|2220|2226|2223|2220|2217|7395
1627491600000|2021-07-28 17:00:00|2226|2221|2235|2232|2235|2234|2224|2220|16307
1627491900000|2021-07-28 17:05:00|2234|2233|2225|2222|2234|2233|2222|2220|12507
1627492200000|2021-07-28 17:10:00|2226|2223|2240|2237|2240|2237|2226|2223|20482
1627492500000|2021-07-28 17:15:00|2239|2236|2236|2232|2240|2238|2232|2229|12983
1627492800000|2021-07-28 17:20:00|2235|2233|2239|2236|2239|2237|2235|2232|7323
1627493100000|2021-07-28 17:25:00|2238|2237|2249|2247|2249|2247|2238|2236|29353
1627493400000|2021-07-28 17:30:00|2248|2246|2242|2240|2249|2248|2242|2240|16025
1627493700000|2021-07-28 17:35:00|2243|2239|2241|2238|2248|2247|2238|2236|23644
1627494000000|2021-07-28 17:40:00|2240|2237|2227|2224|2240|2237|2226|2224|9756
1627494300000|2021-07-28 17:45:00|2226|2225|2223|2220|2228|2226|2212|2210|33194
1627494600000|2021-07-28 17:50:00|2225|2221|2226|2223|2229|2223|2221|2218|10803
1627494900000|2021-07-28 17:55:00|2227|2224|2227|2222|2229|2224|2221|2218|9452
1627495200000|2021-07-28 18:00:00|2225|2221|2238|2234|2243|2238|2218|2215|20601
1627495500000|2021-07-28 18:05:00|2237|2232|2232|2226|2240|2232|2222|2215|10725
1627495800000|2021-07-28 18:10:00|2233|2227|2232|2228|2235|2231|2228|2225|9497
1627496100000|2021-07-28 18:15:00|2233|2229|2224|2221|2235|2230|2223|2220|9328
1627496400000|2021-07-28 18:20:00|2223|2220|2230|2226|2232|2229|2220|2216|4643
1627496700000|2021-07-28 18:25:00|2229|2227|2227|2223|2230|2227|2224|2222|3418
1627497000000|2021-07-28 18:30:00|2226|2224|2231|2228|2235|2233|2226|2224|13555
1627497300000|2021-07-28 18:35:00|2230|2227|2238|2233|2239|2235|2222|2219|11822
1627497600000|2021-07-28 18:40:00|2239|2234|2242|2237|2244|2240|2237|2233|6615
1627497900000|2021-07-28 18:45:00|2241|2238|2243|2239|2248|2247|2240|2237|18100
1627498200000|2021-07-28 18:50:00|2244|2240|2245|2242|2256|2253|2239|2235|35887
1627498500000|2021-07-28 18:55:00|2246|2243|2248|2245|2250|2247|2244|2242|15752
1627498800000|2021-07-28 19:00:00|2249|2246|2258|2256|2260|2259|2249|2246|30080
1627499100000|2021-07-28 19:05:00|2259|2257|2253|2251|2268|2267|2253|2251|43545
1627499400000|2021-07-28 19:10:00|2252|2250|2250|2247|2256|2254|2244|2242|29020
1627499700000|2021-07-28 19:15:00|2249|2248|2254|2251|2255|2251|2249|2246|16057
1627500000000|2021-07-28 19:20:00|2253|2252|2249|2247|2257|2255|2246|2243|21693
1627500300000|2021-07-28 19:25:00|2250|2248|2252|2250|2254|2251|2248|2246|15975
1627500600000|2021-07-28 19:30:00|2253|2251|2256|2255|2261|2260|2253|2251|24665
1627500900000|2021-07-28 19:35:00|2255|2254|2250|2249|2259|2258|2245|2242|31566
1627501200000|2021-07-28 19:40:00|2249|2248|2239|2237|2250|2249|2234|2233|39011
1627501500000|2021-07-28 19:45:00|2238|2238|2238|2236|2242|2240|2233|2232|19101
1627501800000|2021-07-28 19:50:00|2239|2237|2241|2239|2243|2242|2234|2233|22446
1627502100000|2021-07-28 19:55:00|2240|2238|2236|2233|2241|2240|2233|2231|91951
1627565400000|2021-07-29 13:30:00|2267|2252|2230|2228|2267|2253|2219|2214|103585
1627565700000|2021-07-29 13:35:00|2229|2225|2264|2257|2265|2257|2224|2217|53908
1627566000000|2021-07-29 13:40:00|2267|2256|2259|2250|2287|2280|2258|2250|73816
1627566300000|2021-07-29 13:45:00|2255|2248|2233|2228|2255|2249|2226|2220|49119
1627566600000|2021-07-29 13:50:00|2234|2230|2210|2204|2243|2235|2207|2203|49029
1627566900000|2021-07-29 13:55:00|2208|2203|2211|2204|2217|2212|2202|2200|45698
1627567200000|2021-07-29 14:00:00|2210|2208|2203|2199|2219|2216|2190|2188|49143
1627567500000|2021-07-29 14:05:00|2204|2200|2201|2193|2208|2203|2192|2189|26170
1627567800000|2021-07-29 14:10:00|2203|2197|2242|2238|2250|2243|2203|2193|78850
1627568100000|2021-07-29 14:15:00|2240|2239|2248|2241|2255|2254|2240|2237|32263
1627568400000|2021-07-29 14:20:00|2244|2246|2247|2244|2256|2253|2241|2239|18072
1627568700000|2021-07-29 14:25:00|2250|2245|2251|2244|2253|2249|2247|2244|10946
1627569000000|2021-07-29 14:30:00|2248|2245|2252|2248|2255|2252|2245|2243|20240
1627569300000|2021-07-29 14:35:00|2253|2250|2239|2236|2259|2255|2237|2232|19132
1627569600000|2021-07-29 14:40:00|2240|2237|2254|2249|2258|2252|2240|2234|20095
1627569900000|2021-07-29 14:45:00|2251|2250|2255|2250|2259|2255|2247|2244|13025
1627570200000|2021-07-29 14:50:00|2257|2251|2250|2247|2263|2258|2249|2246|12200
1627570500000|2021-07-29 14:55:00|2251|2246|2242|2237|2256|2251|2241|2237|14826
1627570800000|2021-07-29 15:00:00|2243|2238|2247|2241|2250|2245|2241|2237|9103
1627571100000|2021-07-29 15:05:00|2248|2240|2243|2240|2249|2245|2243|2238|8198
1627571400000|2021-07-29 15:10:00|2242|2238|2243|2241|2249|2245|2242|2238|7243
1627571700000|2021-07-29 15:15:00|2242|2240|2255|2250|2258|2254|2241|2240|13955
1627572000000|2021-07-29 15:20:00|2253|2248|2261|2260|2263|2261|2250|2247|12799
1627572300000|2021-07-29 15:25:00|2260|2259|2260|2256|2262|2260|2253|2251|12378
1627572600000|2021-07-29 15:30:00|2259|2255|2246|2243|2259|2257|2244|2241|8112
1627572900000|2021-07-29 15:35:00|2247|2244|2250|2247|2250|2247|2245|2243|5879
1627573200000|2021-07-29 15:40:00|2249|2246|2250|2246|2255|2250|2244|2241|6618
1627573500000|2021-07-29 15:45:00|2252|2247|2252|2250|2255|2251|2245|2243|12540
1627573800000|2021-07-29 15:50:00|2253|2249|2245|2241|2254|2251|2242|2240|21658
1627574100000|2021-07-29 15:55:00|2244|2240|2252|2248|2252|2250|2244|2240|12850
1627574400000|2021-07-29 16:00:00|2254|2249|2255|2254|2258|2257|2250|2247|25419
1627574700000|2021-07-29 16:05:00|2256|2255|2260|2257|2264|2260|2255|2252|27791
1627575000000|2021-07-29 16:10:00|2261|2258|2258|2255|2262|2261|2258|2255|8667
1627575300000|2021-07-29 16:15:00|2257|2256|2270|2268|2276|2272|2257|2255|34546
1627575600000|2021-07-29 16:20:00|2271|2269|2253|2250|2274|2271|2253|2250|51935
1627575900000|2021-07-29 16:25:00|2252|2249|2246|2244|2253|2250|2242|2239|31470
1627576200000|2021-07-29 16:30:00|2245|2245|2241|2238|2245|2245|2240|2237|11543
1627576500000|2021-07-29 16:35:00|2242|2239|2245|2242|2249|2245|2240|2238|13461
1627576800000|2021-07-29 16:40:00|2246|2243|2242|2240|2249|2244|2240|2237|2527
1627577100000|2021-07-29 16:45:00|2243|2239|2243|2237|2244|2239|2235|2232|9827
1627577400000|2021-07-29 16:50:00|2244|2239|2241|2236|2245|2241|2240|2235|7867
1627577700000|2021-07-29 16:55:00|2240|2238|2250|2245|2250|2245|2239|2234|8767
1627578000000|2021-07-29 17:00:00|2249|2246|2247|2241|2251|2246|2244|2241|11394
1627578300000|2021-07-29 17:05:00|2246|2240|2240|2236|2246|2244|2237|2233|17476
1627578600000|2021-07-29 17:10:00|2239|2237|2232|2229|2241|2238|2230|2227|17633
1627578900000|2021-07-29 17:15:00|2231|2228|2224|2221|2232|2229|2223|2220|14297
1627579200000|2021-07-29 17:20:00|2223|2220|2218|2215|2230|2228|2216|2213|35533
1627579500000|2021-07-29 17:25:00|2217|2214|2213|2210|2219|2216|2212|2210|13510
1627579800000|2021-07-29 17:30:00|2214|2212|2219|2216|2221|2217|2214|2212|14425
1627580100000|2021-07-29 17:35:00|2218|2213|2217|2215|2222|2219|2216|2212|15620
1627580400000|2021-07-29 17:40:00|2218|2214|2215|2213|2218|2214|2208|2207|17712
1627580700000|2021-07-29 17:45:00|2214|2214|2215|2213|2219|2218|2214|2212|6481
1627581000000|2021-07-29 17:50:00|2214|2212|2214|2210|2215|2213|2210|2207|7366
1627581300000|2021-07-29 17:55:00|2215|2211|2214|2211|2223|2221|2213|2209|7061
1627581600000|2021-07-29 18:00:00|2215|2212|2212|2207|2215|2213|2206|2204|8450
1627581900000|2021-07-29 18:05:00|2211|2208|2213|2210|2215|2210|2208|2206|2673
1627582200000|2021-07-29 18:10:00|2214|2211|2208|2206|2214|2211|2208|2205|13815
1627582500000|2021-07-29 18:15:00|2209|2207|2202|2200|2212|2209|2197|2195|33039
1627582800000|2021-07-29 18:20:00|2201|2199|2204|2202|2204|2202|2195|2194|15777
1627583100000|2021-07-29 18:25:00|2205|2203|2211|2207|2211|2208|2203|2200|15502
1627583400000|2021-07-29 18:30:00|2209|2208|2209|2205|2211|2208|2206|2205|2903
1627583700000|2021-07-29 18:35:00|2208|2206|2203|2202|2210|2208|2202|2201|11934
1627584000000|2021-07-29 18:40:00|2204|2201|2209|2207|2211|2210|2202|2200|9289
1627584300000|2021-07-29 18:45:00|2210|2208|2218|2216|2220|2218|2210|2208|5754
1627584600000|2021-07-29 18:50:00|2219|2217|2217|2215|2223|2221|2216|2215|12964
1627584900000|2021-07-29 18:55:00|2218|2216|2220|2219|2220|2219|2215|2213|11116
1627585200000|2021-07-29 19:00:00|2219|2218|2219|2217|2222|2220|2217|2216|10355
1627585500000|2021-07-29 19:05:00|2218|2216|2220|2218|2221|2218|2215|2212|5811
1627585800000|2021-07-29 19:10:00|2219|2217|2213|2210|2219|2217|2212|2210|10874
1627586100000|2021-07-29 19:15:00|2214|2211|2212|2211|2216|2212|2210|2208|2313
1627586400000|2021-07-29 19:20:00|2211|2210|2208|2206|2212|2211|2206|2205|6823
1627586700000|2021-07-29 19:25:00|2207|2205|2203|2201|2209|2208|2201|2200|10996
1627587000000|2021-07-29 19:30:00|2204|2202|2204|2203|2208|2204|2202|2200|17882
1627587300000|2021-07-29 19:35:00|2205|2204|2210|2209|2210|2209|2204|2203|22214
1627587600000|2021-07-29 19:40:00|2211|2210|2209|2208|2213|2210|2206|2205|15745
1627587900000|2021-07-29 19:45:00|2210|2209|2212|2211|2220|2219|2210|2209|31007
1627588200000|2021-07-29 19:50:00|2215|2212|2216|2214|2218|2216|2210|2209|31677
1627588500000|2021-07-29 19:55:00|2215|2213|2212|2210|2216|2214|2207|2206|62221
1627651800000|2021-07-30 13:30:00|2160|2150|2212|2204|2212|2204|2153|2145|122220
1627652100000|2021-07-30 13:35:00|2211|2203|2219|2208|2234|2227|2196|2192|48036
1627652400000|2021-07-30 13:40:00|2220|2217|2195|2190|2229|2222|2193|2185|32854
1627652700000|2021-07-30 13:45:00|2198|2192|2223|2216|2234|2230|2197|2190|57400
1627653000000|2021-07-30 13:50:00|2221|2217|2234|2226|2234|2229|2217|2211|24651
1627653300000|2021-07-30 13:55:00|2235|2227|2234|2223|2247|2243|2232|2223|30134
1627653600000|2021-07-30 14:00:00|2235|2230|2245|2238|2250|2243|2235|2223|17248
1627653900000|2021-07-30 14:05:00|2246|2239|2246|2239|2249|2244|2237|2230|20557
1627654200000|2021-07-30 14:10:00|2247|2240|2229|2223|2248|2242|2221|2219|28500
1627654500000|2021-07-30 14:15:00|2234|2224|2214|2208|2240|2235|2214|2208|22492
1627654800000|2021-07-30 14:20:00|2213|2209|2217|2212|2228|2221|2213|2209|20554
1627655100000|2021-07-30 14:25:00|2218|2213|2239|2235|2247|2242|2218|2212|20980
1627655400000|2021-07-30 14:30:00|2240|2236|2231|2227|2246|2241|2227|2224|15383
1627655700000|2021-07-30 14:35:00|2230|2226|2225|2223|2236|2231|2219|2218|35909
1627656000000|2021-07-30 14:40:00|2226|2224|2237|2233|2245|2242|2226|2224|15078
1627656300000|2021-07-30 14:45:00|2236|2234|2225|2220|2239|2236|2225|2220|13521
1627656600000|2021-07-30 14:50:00|2226|2221|2208|2205|2230|2225|2208|2205|15725
1627656900000|2021-07-30 14:55:00|2207|2203|2220|2215|2229|2225|2207|2203|13065
1627657200000|2021-07-30 15:00:00|2219|2216|2218|2213|2219|2216|2211|2206|14975
1627657500000|2021-07-30 15:05:00|2217|2211|2219|2214|2220|2216|2209|2207|18132
1627657800000|2021-07-30 15:10:00|2218|2213|2207|2203|2218|2214|2204|2200|60402
1627658100000|2021-07-30 15:15:00|2206|2201|2205|2201|2208|2205|2201|2197|13613
1627658400000|2021-07-30 15:20:00|2204|2200|2208|2204|2213|2208|2203|2199|17952
1627658700000|2021-07-30 15:25:00|2207|2203|2211|2207|2213|2209|2202|2199|9394
1627659000000|2021-07-30 15:30:00|2210|2209|2215|2210|2220|2215|2208|2206|14927
1627659300000|2021-07-30 15:35:00|2214|2211|2212|2208|2215|2212|2208|2203|26583
1627659600000|2021-07-30 15:40:00|2211|2209|2225|2221|2229|2226|2211|2208|11488
1627659900000|2021-07-30 15:45:00|2226|2222|2229|2224|2232|2229|2225|2221|12558
1627660200000|2021-07-30 15:50:00|2227|2225|2233|2228|2235|2232|2227|2225|6932
1627660500000|2021-07-30 15:55:00|2232|2229|2230|2227|2234|2230|2228|2225|5243
1627660800000|2021-07-30 16:00:00|2231|2228|2229|2226|2232|2230|2228|2225|8174
1627661100000|2021-07-30 16:05:00|2230|2225|2226|2223|2232|2228|2225|2222|9978
1627661400000|2021-07-30 16:10:00|2227|2224|2219|2215|2228|2225|2217|2215|8281
1627661700000|2021-07-30 16:15:00|2218|2214|2222|2218|2223|2219|2216|2211|4623
1627662000000|2021-07-30 16:20:00|2221|2217|2218|2215|2221|2217|2212|2211|5165
1627662300000|2021-07-30 16:25:00|2219|2216|2224|2221|2224|2221|2219|2216|1267
1627662600000|2021-07-30 16:30:00|2225|2222|2227|2225|2230|2227|2225|2222|7164
1627662900000|2021-07-30 16:35:00|2226|2224|2226|2224|2227|2224|2222|2219|4958
1627663200000|2021-07-30 16:40:00|2225|2223|2227|2223|2228|2225|2225|2222|4658
1627663500000|2021-07-30 16:45:00|2228|2224|2228|2226|2229|2227|2226|2223|5062
1627663800000|2021-07-30 16:50:00|2229|2227|2224|2223|2230|2228|2223|2221|9825
1627664100000|2021-07-30 16:55:00|2223|2222|2222|2219|2224|2223|2219|2217|4294
1627664400000|2021-07-30 17:00:00|2221|2218|2217|2214|2221|2218|2215|2213|9219
1627664700000|2021-07-30 17:05:00|2218|2215|2218|2215|2220|2218|2213|2211|6943
1627665000000|2021-07-30 17:10:00|2217|2214|2218|2215|2219|2217|2215|2213|7394
1627665300000|2021-07-30 17:15:00|2219|2214|2216|2213|2219|2216|2211|2208|12078
1627665600000|2021-07-30 17:20:00|2217|2214|2220|2218|2221|2219|2216|2214|13145
1627665900000|2021-07-30 17:25:00|2221|2219|2225|2223|2225|2223|2221|2219|3325
1627666200000|2021-07-30 17:30:00|2224|2222|2227|2224|2228|2226|2222|2220|10230
1627666500000|2021-07-30 17:35:00|2228|2225|2229|2226|2232|2230|2227|2224|9114
1627666800000|2021-07-30 17:40:00|2230|2227|2226|2222|2232|2230|2225|2222|5192
1627667100000|2021-07-30 17:45:00|2225|2221|2228|2224|2230|2228|2224|2221|2698
1627667400000|2021-07-30 17:50:00|2227|2225|2224|2221|2230|2227|2221|2220|7320
1627667700000|2021-07-30 17:55:00|2223|2220|2224|2222|2226|2223|2220|2219|9555
1627668000000|2021-07-30 18:00:00|2226|2223|2213|2211|2227|2224|2213|2209|12635
1627668300000|2021-07-30 18:05:00|2214|2212|2211|2209|2214|2213|2210|2208|11491
1627668600000|2021-07-30 18:10:00|2210|2210|2205|2202|2215|2213|2204|2201|25743
1627668900000|2021-07-30 18:15:00|2206|2203|2206|2203|2208|2206|2204|2202|11642
1627669200000|2021-07-30 18:20:00|2205|2204|2205|2202|2207|2206|2204|2202|11606
1627669500000|2021-07-30 18:25:00|2204|2203|2197|2194|2205|2203|2197|2194|25629
1627669800000|2021-07-30 18:30:00|2196|2195|2191|2187|2202|2200|2191|2186|21599
1627670100000|2021-07-30 18:35:00|2190|2186|2192|2188|2196|2194|2190|2186|8978
1627670400000|2021-07-30 18:40:00|2191|2186|2189|2187|2193|2190|2187|2185|19555
1627670700000|2021-07-30 18:45:00|2188|2186|2195|2191|2195|2193|2188|2185|13529
1627671000000|2021-07-30 18:50:00|2196|2192|2190|2186|2197|2193|2190|2186|11047
1627671300000|2021-07-30 18:55:00|2189|2185|2181|2180|2190|2188|2175|2172|35307
1627671600000|2021-07-30 19:00:00|2182|2181|2189|2187|2189|2187|2182|2180|5099
1627671900000|2021-07-30 19:05:00|2188|2186|2193|2190|2194|2191|2188|2185|11228
1627672200000|2021-07-30 19:10:00|2192|2189|2189|2186|2193|2190|2188|2185|11667
1627672500000|2021-07-30 19:15:00|2188|2185|2185|2182|2189|2187|2184|2180|6723
1627672800000|2021-07-30 19:20:00|2184|2183|2180|2177|2186|2185|2178|2177|24074
1627673100000|2021-07-30 19:25:00|2179|2178|2187|2184|2188|2186|2179|2177|11987
1627673400000|2021-07-30 19:30:00|2188|2185|2186|2184|2190|2188|2185|2183|15710
1627673700000|2021-07-30 19:35:00|2187|2185|2187|2185|2188|2187|2184|2183|17700
1627674000000|2021-07-30 19:40:00|2186|2186|2192|2191|2192|2191|2186|2185|32977
1627674300000|2021-07-30 19:45:00|2191|2190|2187|2186|2191|2190|2187|2185|20444
1627674600000|2021-07-30 19:50:00|2188|2187|2194|2192|2194|2193|2187|2186|29569
1627674900000|2021-07-30 19:55:00|2193|2193|2187|2184|2195|2194|2187|2184|113597
1627911000000|2021-08-02 13:30:00|2215|2200|2196|2190|2226|2201|2181|2175|74308
1627911300000|2021-08-02 13:35:00|2195|2185|2182|2176|2200|2198|2176|2171|47790
1627911600000|2021-08-02 13:40:00|2180|2175|2172|2165|2180|2175|2156|2152|50370
1627911900000|2021-08-02 13:45:00|2171|2166|2180|2175|2186|2182|2165|2160|71089
1627912200000|2021-08-02 13:50:00|2179|2174|2158|2154|2180|2174|2143|2140|63397
1627912500000|2021-08-02 13:55:00|2157|2153|2202|2196|2202|2196|2155|2152|32898
1627912800000|2021-08-02 14:00:00|2204|2198|2232|2228|2234|2233|2202|2196|77853
1627913100000|2021-08-02 14:05:00|2234|2227|2231|2226|2240|2236|2226|2223|35464
1627913400000|2021-08-02 14:10:00|2232|2227|2247|2244|2258|2254|2232|2227|60641
1627913700000|2021-08-02 14:15:00|2245|2243|2222|2217|2248|2246|2220|2215|47367
1627914000000|2021-08-02 14:20:00|2221|2218|2207|2203|2223|2219|2207|2203|17021
1627914300000|2021-08-02 14:25:00|2206|2200|2216|2211|2223|2219|2203|2200|15031
1627914600000|2021-08-02 14:30:00|2218|2213|2219|2215|2221|2217|2210|2205|13030
1627914900000|2021-08-02 14:35:00|2220|2216|2228|2224|2231|2228|2220|2216|23443
1627915200000|2021-08-02 14:40:00|2231|2225|2227|2222|2236|2233|2224|2220|16103
1627915500000|2021-08-02 14:45:00|2228|2224|2236|2233|2238|2236|2227|2223|17341
1627915800000|2021-08-02 14:50:00|2235|2232|2243|2241|2248|2246|2234|2232|22730
1627916100000|2021-08-02 14:55:00|2241|2240|2240|2239|2242|2240|2235|2232|14491
1627916400000|2021-08-02 15:00:00|2241|2240|2240|2238|2242|2240|2232|2229|17129
1627916700000|2021-08-02 15:05:00|2241|2239|2236|2234|2242|2240|2234|2230|13269
1627917000000|2021-08-02 15:10:00|2235|2233|2233|2230|2235|2233|2227|2225|15288
1627917300000|2021-08-02 15:15:00|2234|2231|2226|2221|2234|2231|2224|2221|14290
1627917600000|2021-08-02 15:20:00|2224|2222|2229|2225|2230|2226|2223|2221|5620
1627917900000|2021-08-02 15:25:00|2227|2226|2236|2234|2236|2235|2222|2220|27948
1627918200000|2021-08-02 15:30:00|2235|2233|2232|2229|2237|2236|2229|2227|7595
1627918500000|2021-08-02 15:35:00|2230|2230|2240|2238|2242|2240|2229|2226|10872
1627918800000|2021-08-02 15:40:00|2239|2237|2241|2238|2243|2240|2235|2233|15158
1627919100000|2021-08-02 15:45:00|2242|2239|2252|2248|2252|2250|2242|2239|15566
1627919400000|2021-08-02 15:50:00|2251|2250|2244|2241|2251|2250|2244|2241|14894
1627919700000|2021-08-02 15:55:00|2243|2242|2240|2238|2249|2247|2240|2238|14444
1627920000000|2021-08-02 16:00:00|2239|2237|2230|2227|2239|2237|2227|2226|18396
1627920300000|2021-08-02 16:05:00|2229|2226|2215|2211|2230|2227|2213|2210|25955
1627920600000|2021-08-02 16:10:00|2213|2210|2217|2214|2219|2217|2213|2209|13911
1627920900000|2021-08-02 16:15:00|2218|2215|2220|2219|2222|2220|2218|2215|18143
1627921200000|2021-08-02 16:20:00|2219|2220|2219|2217|2220|2220|2212|2210|14150
1627921500000|2021-08-02 16:25:00|2218|2216|2217|2214|2220|2218|2215|2211|10661
1627921800000|2021-08-02 16:30:00|2219|2215|2220|2218|2220|2219|2218|2215|14098
1627922100000|2021-08-02 16:35:00|2221|2217|2230|2226|2230|2228|2220|2217|7479
1627922400000|2021-08-02 16:40:00|2231|2227|2233|2231|2237|2235|2231|2226|6412
1627922700000|2021-08-02 16:45:00|2234|2232|2236|2234|2236|2234|2231|2227|10125
1627923000000|2021-08-02 16:50:00|2235|2232|2238|2237|2239|2237|2234|2228|10555
1627923300000|2021-08-02 16:55:00|2237|2236|2241|2238|2241|2239|2233|2230|10216
1627923600000|2021-08-02 17:00:00|2242|2239|2252|2249|2252|2251|2242|2239|22746
1627923900000|2021-08-02 17:05:00|2251|2248|2243|2240|2251|2248|2240|2237|6784
1627924200000|2021-08-02 17:10:00|2244|2241|2244|2242|2248|2246|2243|2239|7932
1627924500000|2021-08-02 17:15:00|2243|2241|2244|2242|2245|2244|2239|2236|6887
1627924800000|2021-08-02 17:20:00|2245|2240|2245|2244|2247|2245|2243|2240|17029
1627925100000|2021-08-02 17:25:00|2246|2243|2252|2251|2253|2251|2244|2243|16212
1627925400000|2021-08-02 17:30:00|2253|2252|2265|2262|2265|2264|2253|2252|32661
1627925700000|2021-08-02 17:35:00|2264|2261|2262|2260|2270|2267|2260|2259|22595
1627926000000|2021-08-02 17:40:00|2266|2261|2262|2261|2281|2279|2262|2261|66402
1627926300000|2021-08-02 17:45:00|2263|2262|2259|2258|2267|2264|2257|2254|11482
1627926600000|2021-08-02 17:50:00|2258|2257|2244|2242|2259|2257|2244|2241|7124
1627926900000|2021-08-02 17:55:00|2243|2241|2246|2242|2247|2245|2242|2240|8202
1627927200000|2021-08-02 18:00:00|2245|2244|2243|2240|2249|2246|2243|2240|4180
1627927500000|2021-08-02 18:05:00|2244|2241|2245|2242|2249|2247|2243|2240|10287
1627927800000|2021-08-02 18:10:00|2244|2241|2239|2236|2245|2243|2237|2236|9546
1627928100000|2021-08-02 18:15:00|2240|2237|2237|2234|2240|2238|2235|2233|5093
1627928400000|2021-08-02 18:20:00|2238|2236|2239|2235|2244|2241|2238|2235|9599
1627928700000|2021-08-02 18:25:00|2238|2234|2234|2233|2239|2236|2231|2229|9276
1627929000000|2021-08-02 18:30:00|2233|2232|2233|2231|2238|2237|2232|2230|13964
1627929300000|2021-08-02 18:35:00|2234|2232|2234|2231|2234|2233|2232|2231|8115
1627929600000|2021-08-02 18:40:00|2235|2232|2236|2235|2236|2235|2233|2231|6742
1627929900000|2021-08-02 18:45:00|2235|2234|2230|2229|2238|2236|2229|2228|19264
1627930200000|2021-08-02 18:50:00|2229|2228|2232|2229|2232|2230|2221|2220|30591
1627930500000|2021-08-02 18:55:00|2231|2230|2230|2228|2234|2233|2226|2224|8646
1627930800000|2021-08-02 19:00:00|2229|2227|2232|2230|2232|2231|2228|2226|5095
1627931100000|2021-08-02 19:05:00|2231|2229|2233|2230|2238|2236|2230|2229|19157
1627931400000|2021-08-02 19:10:00|2232|2229|2224|2221|2232|2229|2220|2217|12161
1627931700000|2021-08-02 19:15:00|2223|2223|2225|2224|2226|2224|2220|2219|13743
1627932000000|2021-08-02 19:20:00|2224|2223|2221|2219|2224|2223|2218|2217|19994
1627932300000|2021-08-02 19:25:00|2220|2220|2213|2211|2220|2220|2212|2210|18575
1627932600000|2021-08-02 19:30:00|2214|2212|2207|2206|2219|2217|2207|2206|28062
1627932900000|2021-08-02 19:35:00|2208|2207|2209|2208|2217|2215|2208|2206|21309
1627933200000|2021-08-02 19:40:00|2208|2207|2203|2201|2209|2208|2203|2201|33569
1627933500000|2021-08-02 19:45:00|2202|2202|2196|2194|2203|2202|2195|2194|40761
1627933800000|2021-08-02 19:50:00|2197|2195|2199|2197|2201|2200|2195|2194|29610
1627934100000|2021-08-02 19:55:00|2198|2196|2205|2202|2206|2203|2195|2194|71783
1627997400000|2021-08-03 13:30:00|2232|2203|2159|2154|2232|2203|2156|2151|84064
1627997700000|2021-08-03 13:35:00|2157|2153|2174|2170|2176|2173|2142|2138|86096
1627998000000|2021-08-03 13:40:00|2173|2171|2156|2151|2176|2172|2156|2151|72807
1627998300000|2021-08-03 13:45:00|2155|2150|2156|2150|2166|2161|2150|2146|38620
1627998600000|2021-08-03 13:50:00|2153|2148|2144|2140|2161|2155|2136|2132|70650
1627998900000|2021-08-03 13:55:00|2143|2139|2161|2154|2173|2169|2140|2136|34167
1627999200000|2021-08-03 14:00:00|2160|2150|2155|2150|2166|2160|2150|2145|18456
1627999500000|2021-08-03 14:05:00|2156|2151|2116|2115|2156|2151|2113|2112|77421
1627999800000|2021-08-03 14:10:00|2118|2113|2129|2124|2136|2131|2116|2112|40888
1628000100000|2021-08-03 14:15:00|2128|2123|2140|2134|2142|2140|2123|2119|53399
1628000400000|2021-08-03 14:20:00|2142|2136|2140|2136|2149|2146|2138|2136|23305
1628000700000|2021-08-03 14:25:00|2139|2135|2134|2130|2139|2135|2120|2119|36400
1628001000000|2021-08-03 14:30:00|2133|2128|2105|2102|2133|2128|2101|2099|90288
1628001300000|2021-08-03 14:35:00|2104|2103|2102|2100|2119|2113|2101|2100|51449
1628001600000|2021-08-03 14:40:00|2101|2101|2118|2115|2123|2120|2100|2099|52814
1628001900000|2021-08-03 14:45:00|2119|2114|2122|2118|2124|2122|2108|2104|16394
1628002200000|2021-08-03 14:50:00|2123|2119|2111|2105|2129|2125|2107|2104|50987
1628002500000|2021-08-03 14:55:00|2110|2104|2106|2102|2114|2110|2105|2101|18925
1628002800000|2021-08-03 15:00:00|2105|2101|2117|2113|2117|2115|2105|2101|27412
1628003100000|2021-08-03 15:05:00|2116|2114|2127|2124|2128|2125|2110|2108|14944
1628003400000|2021-08-03 15:10:00|2126|2123|2123|2119|2129|2126|2119|2115|25541
1628003700000|2021-08-03 15:15:00|2124|2118|2118|2113|2130|2128|2115|2112|27625
1628004000000|2021-08-03 15:20:00|2120|2114|2124|2120|2125|2121|2117|2112|22957
1628004300000|2021-08-03 15:25:00|2125|2121|2125|2120|2130|2127|2120|2117|19125
1628004600000|2021-08-03 15:30:00|2124|2123|2131|2127|2137|2135|2123|2119|24874
1628004900000|2021-08-03 15:35:00|2130|2130|2120|2117|2132|2130|2119|2116|43391
1628005200000|2021-08-03 15:40:00|2118|2116|2126|2123|2127|2125|2116|2115|17325
1628005500000|2021-08-03 15:45:00|2127|2124|2135|2132|2135|2133|2127|2124|15042
1628005800000|2021-08-03 15:50:00|2136|2133|2140|2136|2142|2139|2134|2132|15754
1628006100000|2021-08-03 15:55:00|2141|2138|2157|2156|2159|2157|2141|2136|36127
1628006400000|2021-08-03 16:00:00|2158|2157|2150|2145|2163|2160|2144|2141|42687
1628006700000|2021-08-03 16:05:00|2148|2142|2146|2143|2150|2146|2143|2139|7094
1628007000000|2021-08-03 16:10:00|2144|2142|2140|2137|2145|2142|2136|2133|21724
1628007300000|2021-08-03 16:15:00|2141|2138|2143|2141|2149|2146|2140|2137|9838
1628007600000|2021-08-03 16:20:00|2142|2140|2138|2135|2147|2146|2137|2135|33524
1628007900000|2021-08-03 16:25:00|2137|2136|2139|2135|2143|2140|2135|2133|44771
1628008200000|2021-08-03 16:30:00|2138|2134|2115|2112|2138|2135|2114|2112|20547
1628008500000|2021-08-03 16:35:00|2114|2113|2114|2111|2121|2118|2112|2110|31382
1628008800000|2021-08-03 16:40:00|2113|2110|2114|2112|2115|2113|2106|2105|19076
1628009100000|2021-08-03 16:45:00|2113|2111|2116|2112|2117|2115|2113|2109|14947
1628009400000|2021-08-03 16:50:00|2115|2113|2120|2118|2122|2120|2113|2111|10421
1628009700000|2021-08-03 16:55:00|2121|2119|2127|2123|2128|2127|2120|2119|13485
1628010000000|2021-08-03 17:00:00|2128|2124|2123|2120|2130|2129|2122|2119|8629
1628010300000|2021-08-03 17:05:00|2121|2122|2119|2116|2121|2122|2117|2115|4042
1628010600000|2021-08-03 17:10:00|2118|2115|2115|2113|2118|2115|2110|2108|27787
1628010900000|2021-08-03 17:15:00|2116|2114|2114|2110|2118|2116|2113|2110|12306
1628011200000|2021-08-03 17:20:00|2113|2109|2100|2097|2113|2109|2094|2092|72534
1628011500000|2021-08-03 17:25:00|2099|2096|2099|2095|2100|2096|2089|2088|64003
1628011800000|2021-08-03 17:30:00|2098|2097|2096|2094|2102|2100|2093|2092|20882
1628012100000|2021-08-03 17:35:00|2097|2095|2100|2097|2104|2101|2097|2095|13940
1628012400000|2021-08-03 17:40:00|2099|2098|2102|2100|2106|2104|2099|2097|20929
1628012700000|2021-08-03 17:45:00|2101|2101|2093|2091|2104|2102|2092|2091|21873
1628013000000|2021-08-03 17:50:00|2094|2092|2110|2108|2110|2108|2094|2092|16299
1628013300000|2021-08-03 17:55:00|2109|2107|2099|2096|2109|2107|2098|2096|17327
1628013600000|2021-08-03 18:00:00|2100|2097|2092|2088|2100|2098|2087|2085|30183
1628013900000|2021-08-03 18:05:00|2093|2090|2096|2094|2098|2096|2092|2088|23550
1628014200000|2021-08-03 18:10:00|2097|2095|2095|2092|2101|2099|2095|2092|17972
1628014500000|2021-08-03 18:15:00|2094|2093|2100|2099|2100|2099|2090|2088|26686
1628014800000|2021-08-03 18:20:00|2099|2098|2102|2100|2103|2102|2097|2095|15960
1628015100000|2021-08-03 18:25:00|2103|2101|2105|2102|2109|2107|2100|2099|25504
1628015400000|2021-08-03 18:30:00|2104|2101|2112|2110|2113|2112|2103|2100|27813
1628015700000|2021-08-03 18:35:00|2113|2111|2118|2115|2120|2119|2113|2111|26205
1628016000000|2021-08-03 18:40:00|2119|2117|2129|2127|2129|2128|2118|2117|27997
1628016300000|2021-08-03 18:45:00|2128|2126|2120|2117|2128|2127|2117|2115|24705
1628016600000|2021-08-03 18:50:00|2121|2119|2120|2118|2125|2122|2118|2117|11758
1628016900000|2021-08-03 18:55:00|2119|2117|2119|2117|2121|2120|2118|2116|10992
1628017200000|2021-08-03 19:00:00|2118|2116|2118|2115|2118|2117|2113|2111|24528
1628017500000|2021-08-03 19:05:00|2119|2116|2117|2114|2120|2118|2116|2114|15111
1628017800000|2021-08-03 19:10:00|2118|2115|2118|2115|2124|2122|2117|2114|22490
1628018100000|2021-08-03 19:15:00|2117|2114|2112|2110|2118|2117|2111|2110|22718
1628018400000|2021-08-03 19:20:00|2111|2109|2116|2115|2117|2115|2111|2109|12933
1628018700000|2021-08-03 19:25:00|2117|2116|2120|2119|2125|2124|2116|2115|20260
1628019000000|2021-08-03 19:30:00|2121|2120|2122|2121|2123|2121|2119|2117|20799
1628019300000|2021-08-03 19:35:00|2123|2122|2129|2127|2129|2128|2120|2117|28646
1628019600000|2021-08-03 19:40:00|2128|2128|2128|2127|2134|2133|2128|2127|36065
1628019900000|2021-08-03 19:45:00|2127|2126|2132|2130|2134|2133|2125|2124|41332
1628020200000|2021-08-03 19:50:00|2133|2131|2132|2131|2135|2133|2129|2127|60180
1628020500000|2021-08-03 19:55:00|2133|2132|2135|2134|2137|2134|2129|2128|97231
1628083800000|2021-08-04 13:30:00|2130|2107|2144|2136|2162|2154|2121|2107|93051
1628084100000|2021-08-04 13:35:00|2143|2134|2152|2145|2160|2156|2131|2130|45357
1628084400000|2021-08-04 13:40:00|2150|2146|2164|2158|2167|2161|2141|2136|53712
1628084700000|2021-08-04 13:45:00|2163|2159|2163|2160|2177|2174|2157|2155|58597
1628085000000|2021-08-04 13:50:00|2162|2161|2138|2134|2174|2172|2137|2134|46010
1628085300000|2021-08-04 13:55:00|2140|2136|2135|2129|2146|2143|2127|2125|49408
1628085600000|2021-08-04 14:00:00|2137|2130|2131|2128|2145|2142|2127|2125|23073
1628085900000|2021-08-04 14:05:00|2132|2127|2138|2135|2138|2136|2120|2117|24288
1628086200000|2021-08-04 14:10:00|2141|2136|2165|2161|2166|2163|2136|2134|43362
1628086500000|2021-08-04 14:15:00|2166|2162|2158|2154|2167|2163|2152|2150|18364
1628086800000|2021-08-04 14:20:00|2157|2155|2130|2128|2159|2157|2129|2125|20613
1628087100000|2021-08-04 14:25:00|2131|2129|2132|2129|2146|2142|2127|2125|47538
1628087400000|2021-08-04 14:30:00|2131|2128|2132|2129|2135|2133|2115|2112|38485
1628087700000|2021-08-04 14:35:00|2134|2131|2131|2129|2138|2135|2125|2121|25961
1628088000000|2021-08-04 14:40:00|2132|2126|2132|2128|2134|2131|2120|2117|16273
1628088300000|2021-08-04 14:45:00|2133|2129|2136|2134|2144|2140|2129|2127|35130
1628088600000|2021-08-04 14:50:00|2137|2135|2133|2130|2143|2140|2130|2127|33810
1628088900000|2021-08-04 14:55:00|2134|2131|2146|2143|2149|2145|2129|2127|21667
1628089200000|2021-08-04 15:00:00|2147|2144|2153|2151|2153|2152|2144|2140|18389
1628089500000|2021-08-04 15:05:00|2154|2152|2147|2145|2159|2156|2145|2143|22164
1628089800000|2021-08-04 15:10:00|2148|2146|2154|2151|2158|2155|2143|2140|13608
1628090100000|2021-08-04 15:15:00|2153|2152|2151|2148|2157|2155|2148|2146|9379
1628090400000|2021-08-04 15:20:00|2150|2149|2151|2148|2159|2155|2148|2146|11596
1628090700000|2021-08-04 15:25:00|2152|2149|2145|2143|2158|2154|2143|2139|11733
1628091000000|2021-08-04 15:30:00|2144|2142|2137|2135|2148|2144|2137|2135|7902
1628091300000|2021-08-04 15:35:00|2138|2134|2123|2121|2138|2134|2120|2117|13455
1628091600000|2021-08-04 15:40:00|2122|2120|2107|2106|2125|2123|2102|2100|46474
1628091900000|2021-08-04 15:45:00|2106|2105|2112|2110|2116|2112|2102|2100|24723
1628092200000|2021-08-04 15:50:00|2111|2109|2105|2103|2112|2109|2097|2096|38734
1628092500000|2021-08-04 15:55:00|2106|2104|2102|2100|2108|2106|2100|2099|19754
1628092800000|2021-08-04 16:00:00|2101|2099|2094|2092|2101|2099|2092|2090|33994
1628093100000|2021-08-04 16:05:00|2095|2093|2101|2099|2103|2101|2091|2090|12625
1628093400000|2021-08-04 16:10:00|2100|2098|2096|2095|2106|2103|2094|2093|36838
1628093700000|2021-08-04 16:15:00|2095|2094|2105|2102|2106|2105|2094|2092|27229
1628094000000|2021-08-04 16:20:00|2106|2103|2104|2101|2116|2112|2100|2099|14775
1628094300000|2021-08-04 16:25:00|2105|2102|2105|2102|2108|2105|2098|2094|22292
1628094600000|2021-08-04 16:30:00|2104|2101|2103|2100|2110|2107|2099|2097|14402
1628094900000|2021-08-04 16:35:00|2102|2101|2097|2095|2103|2101|2095|2094|44818
1628095200000|2021-08-04 16:40:00|2098|2096|2092|2090|2099|2096|2090|2089|31157
1628095500000|2021-08-04 16:45:00|2091|2091|2088|2086|2094|2092|2084|2082|36783
1628095800000|2021-08-04 16:50:00|2089|2087|2093|2091|2095|2094|2089|2087|12470
1628096100000|2021-08-04 16:55:00|2092|2090|2083|2082|2094|2091|2082|2081|23718
1628096400000|2021-08-04 17:00:00|2084|2083|2088|2086|2090|2088|2083|2082|20900
1628096700000|2021-08-04 17:05:00|2087|2087|2092|2090|2097|2095|2087|2086|25479
1628097000000|2021-08-04 17:10:00|2093|2091|2085|2084|2094|2092|2085|2084|20895
1628097300000|2021-08-04 17:15:00|2086|2085|2085|2083|2090|2089|2082|2080|14911
1628097600000|2021-08-04 17:20:00|2084|2082|2082|2080|2087|2085|2081|2080|18692
1628097900000|2021-08-04 17:25:00|2081|2079|2085|2083|2090|2088|2079|2078|27762
1628098200000|2021-08-04 17:30:00|2086|2084|2088|2086|2090|2089|2085|2083|16476
1628098500000|2021-08-04 17:35:00|2087|2085|2073|2070|2087|2085|2070|2069|46561
1628098800000|2021-08-04 17:40:00|2072|2071|2069|2068|2077|2075|2067|2065|31449
1628099100000|2021-08-04 17:45:00|2068|2067|2077|2075|2079|2078|2068|2067|19211
1628099400000|2021-08-04 17:50:00|2076|2074|2074|2072|2079|2077|2073|2072|19343
1628099700000|2021-08-04 17:55:00|2075|2073|2081|2079|2085|2083|2075|2073|26236
1628100000000|2021-08-04 18:00:00|2080|2080|2074|2072|2087|2084|2073|2072|17411
1628100300000|2021-08-04 18:05:00|2073|2071|2079|2077|2083|2080|2070|2068|27000
1628100600000|2021-08-04 18:10:00|2078|2078|2084|2083|2088|2085|2078|2076|31323
1628100900000|2021-08-04 18:15:00|2083|2082|2085|2083|2095|2091|2082|2081|17334
1628101200000|2021-08-04 18:20:00|2084|2082|2086|2085|2089|2087|2084|2082|8385
1628101500000|2021-08-04 18:25:00|2085|2084|2086|2084|2087|2085|2082|2080|22143
1628101800000|2021-08-04 18:30:00|2085|2083|2084|2082|2087|2085|2082|2080|15824
1628102100000|2021-08-04 18:35:00|2085|2083|2079|2078|2086|2084|2079|2077|20847
1628102400000|2021-08-04 18:40:00|2080|2079|2083|2080|2084|2082|2079|2078|19934
1628102700000|2021-08-04 18:45:00|2082|2081|2089|2086|2090|2087|2082|2081|6412
1628103000000|2021-08-04 18:50:00|2088|2087|2094|2092|2095|2093|2088|2086|13381
1628103300000|2021-08-04 18:55:00|2093|2091|2097|2095|2098|2096|2089|2088|16914
1628103600000|2021-08-04 19:00:00|2096|2096|2095|2093|2098|2097|2091|2090|33220
1628103900000|2021-08-04 19:05:00|2094|2094|2088|2086|2096|2094|2087|2086|14999
1628104200000|2021-08-04 19:10:00|2089|2087|2089|2087|2091|2089|2083|2082|23405
1628104500000|2021-08-04 19:15:00|2088|2088|2087|2086|2090|2089|2085|2084|19634
1628104800000|2021-08-04 19:20:00|2088|2085|2088|2086|2092|2090|2086|2085|22430
1628105100000|2021-08-04 19:25:00|2087|2087|2092|2091|2094|2093|2087|2086|25392
1628105400000|2021-08-04 19:30:00|2091|2090|2093|2092|2096|2095|2089|2088|23458
1628105700000|2021-08-04 19:35:00|2095|2091|2095|2091|2102|2093|2090|2086|12356
1628106000000|2021-08-04 19:40:00|2096|2092|2102|2098|2103|2099|2093|2089|15104
1628106300000|2021-08-04 19:45:00|2103|2099|2101|2095|2103|2099|2095|2088|8602
1628106600000|2021-08-04 19:50:00|2102|2096|2100|2095|2108|2100|2098|2092|6166
1628106900000|2021-08-04 19:55:00|2099|2096|2101|2092|2109|2102|2095|2085|21651
1628170200000|2021-08-05 13:30:00|2110|2100|2088|2082|2110|2100|2064|2060|79241
1628170500000|2021-08-05 13:35:00|2089|2083|2116|2114|2127|2122|2080|2077|54456
1628170800000|2021-08-05 13:40:00|2115|2115|2120|2117|2130|2128|2109|2106|61082
1628171100000|2021-08-05 13:45:00|2119|2116|2122|2118|2144|2141|2102|2099|38905
1628171400000|2021-08-05 13:50:00|2123|2119|2140|2137|2140|2139|2116|2112|37418
1628171700000|2021-08-05 13:55:00|2139|2136|2141|2137|2145|2143|2125|2121|48695
1628172000000|2021-08-05 14:00:00|2140|2138|2136|2132|2145|2142|2128|2125|29101
1628172300000|2021-08-05 14:05:00|2135|2133|2143|2140|2150|2147|2124|2121|38041
1628172600000|2021-08-05 14:10:00|2142|2141|2122|2120|2144|2141|2120|2117|26678
1628172900000|2021-08-05 14:15:00|2123|2121|2135|2132|2136|2133|2115|2112|17575
1628173200000|2021-08-05 14:20:00|2134|2133|2129|2126|2139|2136|2125|2123|16045
1628173500000|2021-08-05 14:25:00|2128|2127|2145|2143|2146|2144|2127|2125|15521
1628173800000|2021-08-05 14:30:00|2144|2142|2148|2146|2151|2149|2141|2139|30141
1628174100000|2021-08-05 14:35:00|2147|2145|2141|2140|2150|2148|2140|2139|15283
1628174400000|2021-08-05 14:40:00|2140|2139|2135|2132|2142|2140|2127|2124|12282
1628174700000|2021-08-05 14:45:00|2134|2133|2141|2138|2145|2142|2133|2132|14950
1628175000000|2021-08-05 14:50:00|2142|2139|2126|2124|2146|2142|2125|2124|38770
1628175300000|2021-08-05 14:55:00|2125|2123|2126|2124|2128|2127|2118|2117|24209
1628175600000|2021-08-05 15:00:00|2127|2125|2126|2124|2133|2131|2124|2123|43784
1628175900000|2021-08-05 15:05:00|2127|2125|2131|2129|2132|2130|2122|2120|44634
1628176200000|2021-08-05 15:10:00|2130|2128|2128|2127|2130|2129|2124|2123|36630
1628176500000|2021-08-05 15:15:00|2127|2126|2134|2133|2135|2133|2124|2122|26369
1628176800000|2021-08-05 15:20:00|2135|2134|2123|2122|2139|2138|2121|2120|38538
1628177100000|2021-08-05 15:25:00|2122|2121|2098|2096|2123|2122|2095|2094|155063
1628177400000|2021-08-05 15:30:00|2099|2097|2109|2107|2112|2109|2097|2095|111479
1628177700000|2021-08-05 15:35:00|2108|2106|2110|2108|2125|2123|2106|2103|35531
1628178000000|2021-08-05 15:40:00|2109|2107|2108|2107|2113|2111|2100|2098|22700
1628178300000|2021-08-05 15:45:00|2109|2106|2104|2101|2112|2110|2100|2099|15927
1628178600000|2021-08-05 15:50:00|2103|2100|2105|2103|2107|2104|2096|2094|16428
1628178900000|2021-08-05 15:55:00|2104|2102|2114|2111|2115|2112|2102|2100|14476
1628179200000|2021-08-05 16:00:00|2115|2112|2107|2104|2120|2118|2104|2101|9413
1628179500000|2021-08-05 16:05:00|2106|2103|2115|2113|2118|2115|2106|2103|11494
1628179800000|2021-08-05 16:10:00|2116|2114|2105|2104|2118|2115|2105|2102|29628
1628180100000|2021-08-05 16:15:00|2106|2103|2102|2101|2106|2105|2101|2100|18998
1628180400000|2021-08-05 16:20:00|2101|2100|2107|2105|2107|2106|2098|2097|17981
1628180700000|2021-08-05 16:25:00|2108|2106|2106|2104|2112|2110|2104|2102|8651
1628181000000|2021-08-05 16:30:00|2105|2103|2109|2107|2110|2108|2103|2102|7928
1628181300000|2021-08-05 16:35:00|2110|2108|2110|2107|2115|2114|2106|2104|13012
1628181600000|2021-08-05 16:40:00|2109|2108|2117|2115|2120|2119|2108|2106|21557
1628181900000|2021-08-05 16:45:00|2116|2114|2128|2125|2129|2126|2115|2114|18210
1628182200000|2021-08-05 16:50:00|2127|2124|2122|2120|2128|2125|2120|2118|23506
1628182500000|2021-08-05 16:55:00|2121|2119|2125|2123|2126|2125|2119|2117|18077
1628182800000|2021-08-05 17:00:00|2124|2122|2127|2125|2130|2127|2123|2122|15234
1628183100000|2021-08-05 17:05:00|2126|2126|2124|2122|2129|2127|2120|2119|15195
1628183400000|2021-08-05 17:10:00|2123|2121|2125|2123|2127|2125|2119|2116|6643
1628183700000|2021-08-05 17:15:00|2124|2122|2121|2120|2127|2126|2121|2119|10892
1628184000000|2021-08-05 17:20:00|2122|2119|2121|2119|2124|2122|2118|2116|6978
1628184300000|2021-08-05 17:25:00|2122|2120|2114|2111|2127|2124|2110|2109|61252
1628184600000|2021-08-05 17:30:00|2115|2112|2117|2115|2119|2117|2113|2111|15988
1628184900000|2021-08-05 17:35:00|2116|2114|2121|2120|2125|2124|2114|2111|14480
1628185200000|2021-08-05 17:40:00|2122|2121|2124|2122|2131|2130|2121|2119|27412
1628185500000|2021-08-05 17:45:00|2123|2121|2118|2116|2124|2123|2114|2112|42974
1628185800000|2021-08-05 17:50:00|2117|2115|2104|2101|2117|2115|2100|2098|37898
1628186100000|2021-08-05 17:55:00|2103|2102|2111|2110|2113|2111|2102|2100|14535
1628186400000|2021-08-05 18:00:00|2110|2109|2114|2112|2115|2113|2105|2103|7206
1628186700000|2021-08-05 18:05:00|2115|2113|2110|2107|2117|2115|2104|2102|11314
1628187000000|2021-08-05 18:10:00|2109|2108|2117|2115|2119|2116|2109|2107|10179
1628187300000|2021-08-05 18:15:00|2116|2114|2123|2121|2123|2121|2112|2110|15784
1628187600000|2021-08-05 18:20:00|2124|2122|2120|2119|2130|2127|2120|2118|20075
1628187900000|2021-08-05 18:25:00|2119|2118|2127|2125|2127|2125|2117|2116|7298
1628188200000|2021-08-05 18:30:00|2126|2124|2128|2126|2130|2128|2124|2123|33108
1628188500000|2021-08-05 18:35:00|2129|2127|2135|2134|2135|2134|2127|2126|19134
1628188800000|2021-08-05 18:40:00|2134|2133|2141|2140|2145|2142|2134|2133|21957
1628189100000|2021-08-05 18:45:00|2142|2141|2146|2145|2146|2145|2138|2137|30392
1628189400000|2021-08-05 18:50:00|2145|2144|2152|2150|2153|2151|2141|2139|31977
1628189700000|2021-08-05 18:55:00|2151|2151|2150|2148|2158|2157|2148|2145|56830
1628190000000|2021-08-05 19:00:00|2151|2149|2145|2144|2157|2155|2145|2144|22344
1628190300000|2021-08-05 19:05:00|2144|2143|2138|2136|2146|2145|2136|2135|32208
1628190600000|2021-08-05 19:10:00|2137|2135|2134|2133|2137|2135|2129|2127|16262
1628190900000|2021-08-05 19:15:00|2135|2132|2130|2128|2135|2133|2124|2122|29362
1628191200000|2021-08-05 19:20:00|2131|2129|2133|2132|2137|2135|2130|2128|26874
1628191500000|2021-08-05 19:25:00|2134|2131|2131|2130|2135|2134|2131|2129|11431
1628191800000|2021-08-05 19:30:00|2130|2129|2130|2129|2134|2132|2129|2128|25171
1628192100000|2021-08-05 19:35:00|2131|2130|2125|2124|2132|2131|2121|2120|28918
1628192400000|2021-08-05 19:40:00|2124|2123|2119|2117|2124|2123|2115|2114|28978
1628192700000|2021-08-05 19:45:00|2118|2116|2116|2115|2122|2120|2116|2115|23544
1628193000000|2021-08-05 19:50:00|2117|2116|2120|2119|2123|2122|2115|2114|48721
1628193300000|2021-08-05 19:55:00|2119|2118|2121|2117|2124|2122|2118|2117|102634
1628256600000|2021-08-06 13:30:00|2159|2132|2164|2155|2174|2168|2138|2132|59348
1628256900000|2021-08-06 13:35:00|2163|2156|2161|2155|2170|2165|2144|2138|16785
1628257200000|2021-08-06 13:40:00|2164|2156|2133|2129|2164|2157|2121|2115|32692
1628257500000|2021-08-06 13:45:00|2136|2130|2143|2138|2151|2146|2129|2125|18388
1628257800000|2021-08-06 13:50:00|2142|2139|2130|2126|2146|2140|2129|2125|24573
1628258100000|2021-08-06 13:55:00|2131|2127|2162|2160|2167|2165|2130|2126|31045
1628258400000|2021-08-06 14:00:00|2165|2158|2184|2182|2192|2190|2153|2149|162536
1628258700000|2021-08-06 14:05:00|2183|2181|2179|2175|2190|2188|2163|2160|84673
1628259000000|2021-08-06 14:10:00|2178|2176|2174|2171|2182|2180|2164|2161|23550
1628259300000|2021-08-06 14:15:00|2175|2172|2154|2151|2181|2176|2149|2147|15993
1628259600000|2021-08-06 14:20:00|2153|2149|2144|2141|2158|2154|2135|2132|22112
1628259900000|2021-08-06 14:25:00|2143|2142|2135|2133|2144|2142|2120|2118|75322
1628260200000|2021-08-06 14:30:00|2136|2134|2127|2125|2144|2141|2126|2125|28758
1628260500000|2021-08-06 14:35:00|2126|2124|2108|2105|2127|2125|2096|2095|70951
1628260800000|2021-08-06 14:40:00|2109|2106|2107|2104|2113|2109|2095|2093|45218
1628261100000|2021-08-06 14:45:00|2108|2103|2096|2093|2108|2103|2093|2091|28040
1628261400000|2021-08-06 14:50:00|2095|2092|2101|2100|2107|2104|2094|2092|21043
1628261700000|2021-08-06 14:55:00|2100|2099|2092|2090|2101|2099|2086|2084|26116
1628262000000|2021-08-06 15:00:00|2093|2091|2091|2088|2101|2100|2088|2087|26149
1628262300000|2021-08-06 15:05:00|2090|2087|2082|2079|2090|2088|2075|2072|46517
1628262600000|2021-08-06 15:10:00|2081|2080|2099|2098|2099|2098|2078|2077|31600
1628262900000|2021-08-06 15:15:00|2100|2099|2103|2102|2107|2105|2093|2091|16708
1628263200000|2021-08-06 15:20:00|2102|2101|2118|2116|2120|2118|2102|2101|31820
1628263500000|2021-08-06 15:25:00|2117|2115|2106|2104|2122|2119|2104|2101|25919
1628263800000|2021-08-06 15:30:00|2105|2103|2101|2099|2105|2103|2094|2092|20830
1628264100000|2021-08-06 15:35:00|2102|2100|2104|2103|2107|2103|2096|2094|26797
1628264400000|2021-08-06 15:40:00|2105|2104|2108|2106|2110|2108|2101|2100|20145
1628264700000|2021-08-06 15:45:00|2110|2107|2100|2099|2110|2108|2098|2096|22619
1628265000000|2021-08-06 15:50:00|2101|2100|2109|2107|2110|2108|2099|2097|25422
1628265300000|2021-08-06 15:55:00|2108|2106|2111|2109|2112|2110|2106|2104|12450
1628265600000|2021-08-06 16:00:00|2110|2108|2103|2101|2110|2108|2098|2095|19978
1628265900000|2021-08-06 16:05:00|2104|2102|2114|2112|2114|2112|2102|2101|12194
1628266200000|2021-08-06 16:10:00|2115|2113|2106|2105|2116|2114|2104|2101|9034
1628266500000|2021-08-06 16:15:00|2107|2104|2103|2101|2109|2107|2101|2100|12164
1628266800000|2021-08-06 16:20:00|2104|2102|2109|2107|2111|2110|2103|2101|9754
1628267100000|2021-08-06 16:25:00|2108|2106|2109|2107|2112|2110|2104|2103|6172
1628267400000|2021-08-06 16:30:00|2108|2106|2102|2100|2109|2106|2098|2096|6408
1628267700000|2021-08-06 16:35:00|2103|2101|2105|2102|2108|2106|2100|2097|10443
1628268000000|2021-08-06 16:40:00|2106|2104|2104|2101|2109|2108|2101|2100|7926
1628268300000|2021-08-06 16:45:00|2103|2100|2096|2094|2103|2100|2094|2092|10331
1628268600000|2021-08-06 16:50:00|2095|2095|2105|2103|2105|2103|2095|2094|9984
1628268900000|2021-08-06 16:55:00|2104|2102|2101|2100|2105|2103|2100|2099|7094
1628269200000|2021-08-06 17:00:00|2102|2101|2109|2106|2110|2107|2098|2096|11616
1628269500000|2021-08-06 17:05:00|2108|2107|2107|2105|2112|2110|2105|2104|19971
1628269800000|2021-08-06 17:10:00|2108|2106|2115|2113|2118|2116|2108|2106|11527
1628270100000|2021-08-06 17:15:00|2114|2112|2110|2108|2115|2113|2108|2105|17968
1628270400000|2021-08-06 17:20:00|2109|2107|2111|2109|2114|2113|2108|2107|11437
1628270700000|2021-08-06 17:25:00|2112|2110|2108|2107|2114|2112|2105|2104|16340
1628271000000|2021-08-06 17:30:00|2109|2106|2110|2109|2112|2111|2108|2106|5787
1628271300000|2021-08-06 17:35:00|2111|2108|2106|2104|2112|2110|2104|2102|12002
1628271600000|2021-08-06 17:40:00|2105|2105|2109|2108|2112|2110|2105|2104|26012
1628271900000|2021-08-06 17:45:00|2108|2107|2107|2105|2110|2109|2105|2104|7525
1628272200000|2021-08-06 17:50:00|2108|2106|2114|2112|2115|2114|2106|2105|9259
1628272500000|2021-08-06 17:55:00|2113|2113|2117|2115|2121|2119|2113|2111|12960
1628272800000|2021-08-06 18:00:00|2116|2114|2113|2111|2118|2116|2112|2111|16100
1628273100000|2021-08-06 18:05:00|2112|2112|2113|2111|2113|2112|2108|2106|6519
1628273400000|2021-08-06 18:10:00|2115|2110|2110|2109|2115|2113|2109|2107|10586
1628273700000|2021-08-06 18:15:00|2111|2110|2115|2113|2116|2114|2110|2109|6191
1628274000000|2021-08-06 18:20:00|2116|2114|2113|2111|2118|2117|2112|2110|4893
1628274300000|2021-08-06 18:25:00|2114|2112|2115|2112|2121|2120|2113|2111|20369
1628274600000|2021-08-06 18:30:00|2114|2113|2115|2114|2118|2117|2113|2112|14477
1628274900000|2021-08-06 18:35:00|2114|2113|2113|2111|2121|2119|2110|2109|45297
1628275200000|2021-08-06 18:40:00|2112|2110|2111|2110|2113|2111|2108|2106|7538
1628275500000|2021-08-06 18:45:00|2112|2109|2108|2106|2112|2110|2106|2105|12065
1628275800000|2021-08-06 18:50:00|2107|2105|2107|2105|2108|2107|2104|2103|8518
1628276100000|2021-08-06 18:55:00|2106|2104|2105|2103|2109|2108|2104|2103|12322
1628276400000|2021-08-06 19:00:00|2106|2104|2103|2102|2107|2106|2102|2101|16349
1628276700000|2021-08-06 19:05:00|2104|2101|2108|2107|2110|2109|2099|2097|22197
1628277000000|2021-08-06 19:10:00|2109|2108|2110|2109|2111|2110|2108|2105|6165
1628277300000|2021-08-06 19:15:00|2109|2108|2111|2109|2113|2112|2108|2107|11464
1628277600000|2021-08-06 19:20:00|2112|2110|2116|2115|2116|2115|2110|2109|14439
1628277900000|2021-08-06 19:25:00|2117|2116|2116|2114|2117|2116|2112|2111|17837
1628278200000|2021-08-06 19:30:00|2115|2115|2115|2114|2116|2115|2111|2110|22554
1628278500000|2021-08-06 19:35:00|2114|2113|2119|2118|2119|2118|2113|2112|26369
1628278800000|2021-08-06 19:40:00|2118|2117|2119|2118|2120|2119|2117|2116|22434
1628279100000|2021-08-06 19:45:00|2120|2119|2119|2118|2121|2120|2117|2116|39410
1628279400000|2021-08-06 19:50:00|2120|2119|2120|2119|2123|2122|2116|2115|62799
1628279700000|2021-08-06 19:55:00|2121|2120|2128|2125|2128|2126|2120|2119|110703
1628515800000|2021-08-09 13:30:00|2138|2123|2143|2137|2160|2156|2130|2123|71337
1628516100000|2021-08-09 13:35:00|2142|2134|2124|2119|2146|2142|2110|2107|41497
1628516400000|2021-08-09 13:40:00|2122|2120|2144|2140|2155|2153|2122|2119|50089
1628516700000|2021-08-09 13:45:00|2145|2141|2169|2167|2171|2167|2133|2132|75108
1628517000000|2021-08-09 13:50:00|2168|2166|2174|2172|2187|2185|2166|2163|82659
1628517300000|2021-08-09 13:55:00|2175|2173|2197|2192|2212|2211|2175|2173|156587
1628517600000|2021-08-09 14:00:00|2198|2193|2212|2208|2215|2213|2189|2187|73133
1628517900000|2021-08-09 14:05:00|2211|2206|2225|2223|2247|2246|2207|2204|217950
1628518200000|2021-08-09 14:10:00|2226|2222|2236|2234|2248|2245|2221|2219|147554
1628518500000|2021-08-09 14:15:00|2235|2233|2236|2234|2239|2236|2222|2220|65899
1628518800000|2021-08-09 14:20:00|2237|2235|2249|2248|2264|2263|2237|2235|98566
1628519100000|2021-08-09 14:25:00|2250|2249|2236|2235|2250|2249|2232|2230|54511
1628519400000|2021-08-09 14:30:00|2235|2234|2230|2228|2245|2244|2224|2222|42808
1628519700000|2021-08-09 14:35:00|2229|2229|2212|2210|2234|2233|2207|2206|65606
1628520000000|2021-08-09 14:40:00|2211|2209|2212|2210|2215|2214|2206|2203|52780
1628520300000|2021-08-09 14:45:00|2211|2211|2213|2211|2224|2222|2206|2205|42156
1628520600000|2021-08-09 14:50:00|2212|2209|2216|2214|2222|2218|2203|2201|32727
1628520900000|2021-08-09 14:55:00|2215|2215|2222|2221|2226|2224|2214|2212|55513
1628521200000|2021-08-09 15:00:00|2223|2222|2234|2232|2239|2237|2223|2220|43640
1628521500000|2021-08-09 15:05:00|2235|2233|2237|2235|2239|2237|2231|2228|22420
1628521800000|2021-08-09 15:10:00|2238|2236|2240|2239|2240|2239|2234|2232|18337
1628522100000|2021-08-09 15:15:00|2241|2238|2261|2260|2262|2261|2240|2238|108918
1628522400000|2021-08-09 15:20:00|2260|2259|2264|2262|2265|2264|2258|2256|28994
1628522700000|2021-08-09 15:25:00|2263|2261|2255|2252|2265|2263|2253|2250|22918
1628523000000|2021-08-09 15:30:00|2254|2253|2245|2243|2255|2253|2242|2241|46345
1628523300000|2021-08-09 15:35:00|2244|2242|2245|2243|2249|2248|2240|2238|18712
1628523600000|2021-08-09 15:40:00|2244|2242|2243|2241|2245|2244|2236|2235|93403
1628523900000|2021-08-09 15:45:00|2245|2242|2229|2227|2245|2244|2226|2224|24451
1628524200000|2021-08-09 15:50:00|2228|2226|2231|2229|2234|2231|2226|2224|23572
1628524500000|2021-08-09 15:55:00|2232|2228|2229|2226|2232|2230|2221|2220|38173
1628524800000|2021-08-09 16:00:00|2230|2227|2233|2231|2236|2234|2225|2224|17444
1628525100000|2021-08-09 16:05:00|2234|2232|2244|2241|2245|2244|2233|2232|60629
1628525400000|2021-08-09 16:10:00|2245|2242|2243|2242|2248|2245|2237|2236|40947
1628525700000|2021-08-09 16:15:00|2242|2241|2241|2240|2245|2244|2234|2233|38719
1628526000000|2021-08-09 16:20:00|2240|2239|2241|2238|2245|2243|2239|2237|24869
1628526300000|2021-08-09 16:25:00|2240|2239|2245|2242|2247|2246|2240|2238|26371
1628526600000|2021-08-09 16:30:00|2246|2243|2243|2242|2249|2247|2237|2236|22665
1628526900000|2021-08-09 16:35:00|2244|2243|2240|2239|2247|2245|2239|2236|15965
1628527200000|2021-08-09 16:40:00|2241|2240|2238|2237|2241|2240|2231|2230|34098
1628527500000|2021-08-09 16:45:00|2239|2238|2241|2240|2243|2242|2239|2238|13712
1628527800000|2021-08-09 16:50:00|2242|2241|2242|2241|2244|2243|2240|2238|16756
1628528100000|2021-08-09 16:55:00|2243|2242|2243|2242|2245|2244|2235|2233|27190
1628528400000|2021-08-09 17:00:00|2244|2243|2242|2240|2245|2243|2238|2236|16150
1628528700000|2021-08-09 17:05:00|2241|2239|2239|2237|2241|2240|2233|2231|29536
1628529000000|2021-08-09 17:10:00|2238|2238|2239|2237|2242|2241|2238|2236|24215
1628529300000|2021-08-09 17:15:00|2240|2238|2239|2237|2242|2241|2234|2233|17443
1628529600000|2021-08-09 17:20:00|2240|2238|2243|2242|2245|2243|2238|2237|35163
1628529900000|2021-08-09 17:25:00|2242|2241|2250|2248|2250|2249|2242|2241|24469
1628530200000|2021-08-09 17:30:00|2249|2247|2240|2239|2250|2247|2239|2238|30530
1628530500000|2021-08-09 17:35:00|2239|2238|2231|2230|2240|2239|2231|2230|16857
1628530800000|2021-08-09 17:40:00|2230|2229|2218|2217|2231|2229|2218|2216|31335
1628531100000|2021-08-09 17:45:00|2217|2216|2216|2213|2220|2219|2213|2211|45362
1628531400000|2021-08-09 17:50:00|2217|2214|2222|2220|2224|2222|2215|2214|22937
1628531700000|2021-08-09 17:55:00|2223|2221|2227|2225|2228|2227|2223|2220|19662
1628532000000|2021-08-09 18:00:00|2228|2226|2236|2234|2236|2235|2227|2225|33155
1628532300000|2021-08-09 18:05:00|2235|2233|2237|2235|2239|2237|2230|2229|16406
1628532600000|2021-08-09 18:10:00|2236|2234|2240|2239|2243|2241|2235|2233|37567
1628532900000|2021-08-09 18:15:00|2241|2240|2245|2244|2245|2244|2235|2234|50884
1628533200000|2021-08-09 18:20:00|2246|2245|2241|2240|2248|2247|2239|2237|35131
1628533500000|2021-08-09 18:25:00|2242|2241|2237|2235|2243|2241|2235|2233|17899
1628533800000|2021-08-09 18:30:00|2236|2234|2246|2245|2247|2245|2236|2234|31384
1628534100000|2021-08-09 18:35:00|2245|2244|2248|2246|2251|2250|2243|2242|62650
1628534400000|2021-08-09 18:40:00|2249|2247|2247|2246|2250|2249|2245|2244|28640
1628534700000|2021-08-09 18:45:00|2246|2245|2244|2242|2249|2248|2243|2242|26398
1628535000000|2021-08-09 18:50:00|2243|2241|2238|2237|2243|2242|2230|2228|34342
1628535300000|2021-08-09 18:55:00|2237|2236|2235|2234|2243|2241|2233|2232|28233
1628535600000|2021-08-09 19:00:00|2236|2235|2236|2234|2243|2241|2235|2234|22345
1628535900000|2021-08-09 19:05:00|2237|2235|2232|2231|2240|2238|2232|2230|77520
1628536200000|2021-08-09 19:10:00|2231|2230|2230|2229|2235|2234|2224|2222|42429
1628536500000|2021-08-09 19:15:00|2229|2228|2226|2224|2231|2229|2225|2223|18023
1628536800000|2021-08-09 19:20:00|2225|2225|2218|2216|2227|2226|2218|2216|33268
1628537100000|2021-08-09 19:25:00|2217|2215|2221|2220|2226|2224|2216|2215|20414
1628537400000|2021-08-09 19:30:00|2222|2221|2221|2220|2227|2226|2218|2217|64311
1628537700000|2021-08-09 19:35:00|2220|2219|2220|2219|2222|2221|2216|2215|31939
1628538000000|2021-08-09 19:40:00|2221|2220|2218|2217|2227|2226|2216|2215|73858
1628538300000|2021-08-09 19:45:00|2217|2216|2203|2202|2217|2216|2203|2202|85756
1628538600000|2021-08-09 19:50:00|2202|2201|2204|2203|2210|2209|2202|2200|108580
1628538900000|2021-08-09 19:55:00|2205|2204|2200|2196|2213|2212|2199|2195|198264
1628602200000|2021-08-10 13:30:00|2117|2104|2146|2144|2226|2187|2089|2085|529061
1628602500000|2021-08-10 13:35:00|2150|2141|2113|2108|2156|2155|2095|2091|334952
1628602800000|2021-08-10 13:40:00|2112|2106|2089|2085|2141|2136|2077|2076|271781
1628603100000|2021-08-10 13:45:00|2086|2084|2090|2086|2091|2088|2070|2066|228753
1628603400000|2021-08-10 13:50:00|2089|2084|2110|2107|2116|2113|2073|2071|139960
1628603700000|2021-08-10 13:55:00|2109|2108|2144|2140|2155|2153|2101|2097|180705
1628604000000|2021-08-10 14:00:00|2143|2139|2105|2101|2143|2139|2096|2092|107248
1628604300000|2021-08-10 14:05:00|2104|2102|2090|2088|2105|2103|2088|2086|126274
1628604600000|2021-08-10 14:10:00|2089|2087|2091|2090|2094|2091|2078|2076|119412
1628604900000|2021-08-10 14:15:00|2090|2089|2094|2092|2103|2101|2087|2084|87400
1628605200000|2021-08-10 14:20:00|2093|2091|2096|2094|2105|2104|2091|2090|64725
1628605500000|2021-08-10 14:25:00|2097|2095|2066|2063|2100|2098|2065|2063|158882
1628605800000|2021-08-10 14:30:00|2067|2065|2052|2050|2068|2067|2044|2042|255509
1628606100000|2021-08-10 14:35:00|2053|2048|2064|2061|2069|2067|2048|2045|113875
1628606400000|2021-08-10 14:40:00|2063|2060|2039|2036|2064|2062|2026|2025|180382
1628606700000|2021-08-10 14:45:00|2038|2037|2052|2050|2057|2055|2034|2032|89674
1628607000000|2021-08-10 14:50:00|2053|2051|2052|2049|2057|2055|2041|2040|94985
1628607300000|2021-08-10 14:55:00|2051|2048|2048|2045|2054|2050|2040|2038|43379
1628607600000|2021-08-10 15:00:00|2047|2044|2029|2026|2048|2045|2024|2023|106399
1628607900000|2021-08-10 15:05:00|2030|2027|2015|2013|2030|2029|2013|2012|123923
1628608200000|2021-08-10 15:10:00|2014|2014|2010|2008|2021|2019|2005|2004|127195
1628608500000|2021-08-10 15:15:00|2009|2007|2010|2008|2020|2019|2008|2007|118725
1628608800000|2021-08-10 15:20:00|2009|2009|2036|2033|2037|2035|2009|2009|122742
1628609100000|2021-08-10 15:25:00|2035|2032|2019|2017|2039|2036|2016|2015|79342
1628609400000|2021-08-10 15:30:00|2018|2016|2037|2035|2039|2036|2010|2009|106454
1628609700000|2021-08-10 15:35:00|2038|2036|2043|2039|2049|2047|2034|2030|85338
1628610000000|2021-08-10 15:40:00|2044|2040|2044|2041|2044|2042|2035|2032|61201
1628610300000|2021-08-10 15:45:00|2043|2040|2027|2025|2045|2044|2022|2020|103129
1628610600000|2021-08-10 15:50:00|2026|2023|2037|2035|2038|2036|2024|2022|49149
1628610900000|2021-08-10 15:55:00|2038|2036|2039|2036|2043|2041|2034|2030|42155
1628611200000|2021-08-10 16:00:00|2038|2037|2046|2044|2049|2047|2036|2033|43715
1628611500000|2021-08-10 16:05:00|2047|2045|2054|2051|2057|2055|2041|2039|68396
1628611800000|2021-08-10 16:10:00|2053|2052|2067|2065|2074|2072|2053|2052|73747
1628612100000|2021-08-10 16:15:00|2068|2066|2083|2082|2086|2084|2062|2060|103686
1628612400000|2021-08-10 16:20:00|2082|2081|2072|2069|2085|2083|2069|2067|49323
1628612700000|2021-08-10 16:25:00|2074|2070|2076|2073|2082|2081|2069|2067|60253
1628613000000|2021-08-10 16:30:00|2077|2074|2073|2071|2078|2076|2070|2068|27154
1628613300000|2021-08-10 16:35:00|2074|2072|2076|2074|2082|2079|2071|2070|42281
1628613600000|2021-08-10 16:40:00|2075|2073|2077|2075|2083|2081|2072|2071|39917
1628613900000|2021-08-10 16:45:00|2078|2076|2084|2080|2090|2088|2076|2075|45932
1628614200000|2021-08-10 16:50:00|2083|2081|2087|2085|2089|2087|2075|2072|44351
1628614500000|2021-08-10 16:55:00|2086|2084|2081|2079|2087|2086|2076|2075|31236
1628614800000|2021-08-10 17:00:00|2082|2080|2084|2081|2090|2088|2074|2072|44618
1628615100000|2021-08-10 17:05:00|2083|2080|2086|2083|2088|2085|2079|2077|20297
1628615400000|2021-08-10 17:10:00|2087|2084|2086|2083|2094|2092|2083|2080|51682
1628615700000|2021-08-10 17:15:00|2085|2082|2079|2077|2088|2086|2075|2072|28433
1628616000000|2021-08-10 17:20:00|2080|2076|2092|2089|2093|2091|2076|2075|35347
1628616300000|2021-08-10 17:25:00|2093|2090|2087|2085|2095|2094|2085|2084|30507
1628616600000|2021-08-10 17:30:00|2086|2086|2077|2075|2088|2087|2075|2074|54387
1628616900000|2021-08-10 17:35:00|2078|2076|2081|2078|2081|2079|2073|2071|26367
1628617200000|2021-08-10 17:40:00|2080|2079|2080|2079|2085|2083|2078|2076|22384
1628617500000|2021-08-10 17:45:00|2079|2078|2104|2100|2113|2111|2078|2077|128683
1628617800000|2021-08-10 17:50:00|2103|2101|2114|2112|2118|2117|2101|2100|74202
1628618100000|2021-08-10 17:55:00|2113|2113|2110|2107|2122|2120|2102|2100|65982
1628618400000|2021-08-10 18:00:00|2109|2108|2104|2103|2109|2108|2102|2100|35224
1628618700000|2021-08-10 18:05:00|2105|2102|2091|2088|2105|2102|2089|2086|45679
1628619000000|2021-08-10 18:10:00|2090|2089|2094|2092|2103|2101|2089|2088|24036
1628619300000|2021-08-10 18:15:00|2095|2093|2095|2092|2099|2097|2089|2088|38266
1628619600000|2021-08-10 18:20:00|2096|2093|2084|2082|2096|2093|2079|2078|44628
1628619900000|2021-08-10 18:25:00|2085|2083|2089|2086|2090|2087|2082|2081|17947
1628620200000|2021-08-10 18:30:00|2090|2087|2091|2089|2093|2091|2086|2085|20981
1628620500000|2021-08-10 18:35:00|2090|2088|2086|2084|2091|2089|2082|2080|22081
1628620800000|2021-08-10 18:40:00|2085|2085|2087|2083|2088|2086|2077|2075|19457
1628621100000|2021-08-10 18:45:00|2088|2084|2090|2087|2093|2092|2084|2082|16850
1628621400000|2021-08-10 18:50:00|2089|2088|2090|2088|2095|2091|2088|2087|26494
1628621700000|2021-08-10 18:55:00|2089|2089|2095|2092|2099|2096|2089|2088|30558
1628622000000|2021-08-10 19:00:00|2096|2093|2093|2091|2099|2096|2090|2089|25316
1628622300000|2021-08-10 19:05:00|2094|2092|2091|2089|2097|2094|2090|2088|15421
1628622600000|2021-08-10 19:10:00|2092|2090|2095|2093|2098|2096|2090|2089|35307
1628622900000|2021-08-10 19:15:00|2094|2091|2082|2081|2095|2094|2080|2078|52380
1628623200000|2021-08-10 19:20:00|2083|2082|2080|2078|2086|2084|2079|2077|32100
1628623500000|2021-08-10 19:25:00|2081|2079|2084|2082|2088|2086|2078|2077|37295
1628623800000|2021-08-10 19:30:00|2083|2081|2085|2083|2095|2094|2082|2081|47819
1628624100000|2021-08-10 19:35:00|2084|2084|2073|2071|2087|2084|2072|2070|43339
1628624400000|2021-08-10 19:40:00|2074|2072|2052|2051|2075|2074|2052|2051|103506
1628624700000|2021-08-10 19:45:00|2053|2052|2065|2064|2068|2067|2052|2052|59893
1628625000000|2021-08-10 19:50:00|2064|2060|2063|2061|2067|2066|2058|2056|76611
1628625300000|2021-08-10 19:55:00|2062|2060|2055|2051|2063|2062|2052|2051|242954
1628688600000|2021-08-11 13:30:00|2042|2036|2015|2010|2070|2044|2010|2008|248292
1628688900000|2021-08-11 13:35:00|2017|2011|2007|2004|2019|2016|1991|1990|252870
1628689200000|2021-08-11 13:40:00|2006|2003|1997|1993|2007|2005|1978|1975|249227
1628689500000|2021-08-11 13:45:00|1996|1994|1994|1991|2002|2001|1980|1978|124827
1628689800000|2021-08-11 13:50:00|1993|1992|2008|2005|2015|2012|1993|1991|71369
1628690100000|2021-08-11 13:55:00|2007|2004|2034|2031|2035|2034|2005|2002|119491
1628690400000|2021-08-11 14:00:00|2033|2030|2043|2040|2051|2048|2029|2027|89519
1628690700000|2021-08-11 14:05:00|2042|2041|2031|2028|2049|2046|2028|2025|64648
1628691000000|2021-08-11 14:10:00|2030|2027|2037|2033|2040|2038|2027|2026|36598
1628691300000|2021-08-11 14:15:00|2036|2034|2037|2033|2043|2041|2028|2026|83249
1628691600000|2021-08-11 14:20:00|2036|2032|2053|2050|2054|2051|2033|2030|39961
1628691900000|2021-08-11 14:25:00|2054|2051|2054|2051|2069|2065|2053|2051|64542
1628692200000|2021-08-11 14:30:00|2053|2050|2047|2044|2062|2059|2045|2043|32239
1628692500000|2021-08-11 14:35:00|2046|2045|2061|2058|2065|2063|2044|2041|21534
1628692800000|2021-08-11 14:40:00|2060|2057|2072|2069|2072|2070|2057|2056|38331
1628693100000|2021-08-11 14:45:00|2071|2068|2077|2074|2084|2082|2061|2059|58775
1628693400000|2021-08-11 14:50:00|2078|2075|2081|2079|2085|2083|2073|2069|47716
1628693700000|2021-08-11 14:55:00|2080|2080|2068|2066|2083|2081|2065|2062|64070
1628694000000|2021-08-11 15:00:00|2069|2067|2043|2039|2070|2068|2037|2036|74137
1628694300000|2021-08-11 15:05:00|2042|2040|2045|2043|2053|2050|2035|2034|47909
1628694600000|2021-08-11 15:10:00|2044|2042|2049|2048|2053|2051|2042|2040|33396
1628694900000|2021-08-11 15:15:00|2050|2046|2044|2042|2052|2050|2038|2036|32065
1628695200000|2021-08-11 15:20:00|2045|2041|2066|2064|2068|2065|2045|2041|19587
1628695500000|2021-08-11 15:25:00|2067|2065|2071|2069|2072|2070|2062|2060|14554
1628695800000|2021-08-11 15:30:00|2070|2068|2062|2060|2071|2068|2056|2053|29673
1628696100000|2021-08-11 15:35:00|2061|2061|2062|2061|2064|2061|2056|2055|17021
1628696400000|2021-08-11 15:40:00|2063|2062|2049|2047|2063|2062|2048|2044|14366
1628696700000|2021-08-11 15:45:00|2050|2048|2030|2028|2050|2048|2028|2026|29895
1628697000000|2021-08-11 15:50:00|2031|2027|2027|2025|2036|2033|2023|2021|32549
1628697300000|2021-08-11 15:55:00|2026|2023|2027|2024|2033|2031|2022|2020|24537
1628697600000|2021-08-11 16:00:00|2026|2023|2032|2029|2033|2031|2017|2015|23392
1628697900000|2021-08-11 16:05:00|2034|2030|2039|2037|2043|2040|2030|2028|19756
1628698200000|2021-08-11 16:10:00|2038|2038|2041|2040|2043|2041|2033|2032|9218
1628698500000|2021-08-11 16:15:00|2042|2041|2042|2041|2049|2046|2039|2038|13275
1628698800000|2021-08-11 16:20:00|2043|2042|2052|2050|2054|2052|2043|2042|12007
1628699100000|2021-08-11 16:25:00|2053|2051|2047|2046|2054|2052|2046|2044|11856
1628699400000|2021-08-11 16:30:00|2046|2044|2055|2053|2057|2056|2046|2044|18939
1628699700000|2021-08-11 16:35:00|2054|2052|2054|2051|2057|2054|2049|2047|10066
1628700000000|2021-08-11 16:40:00|2053|2050|2055|2053|2056|2054|2050|2048|11005
1628700300000|2021-08-11 16:45:00|2056|2054|2062|2059|2063|2062|2055|2053|15846
1628700600000|2021-08-11 16:50:00|2063|2058|2047|2044|2063|2059|2043|2040|54567
1628700900000|2021-08-11 16:55:00|2046|2045|2049|2046|2050|2048|2042|2040|9517
1628701200000|2021-08-11 17:00:00|2050|2047|2058|2056|2059|2057|2047|2044|8052
1628701500000|2021-08-11 17:05:00|2057|2057|2061|2058|2066|2064|2057|2056|20840
1628701800000|2021-08-11 17:10:00|2060|2057|2057|2054|2062|2061|2050|2049|53082
1628702100000|2021-08-11 17:15:00|2058|2055|2068|2064|2074|2072|2056|2055|27864
1628702400000|2021-08-11 17:20:00|2069|2065|2065|2063|2074|2070|2065|2063|24541
1628702700000|2021-08-11 17:25:00|2066|2064|2066|2064|2070|2068|2063|2061|10133
1628703000000|2021-08-11 17:30:00|2065|2063|2062|2059|2070|2067|2059|2058|17052
1628703300000|2021-08-11 17:35:00|2063|2060|2060|2059|2065|2063|2059|2058|10450
1628703600000|2021-08-11 17:40:00|2061|2058|2058|2057|2063|2061|2056|2055|12619
1628703900000|2021-08-11 17:45:00|2059|2058|2049|2048|2061|2059|2046|2045|28481
1628704200000|2021-08-11 17:50:00|2048|2047|2045|2041|2052|2051|2043|2041|17520
1628704500000|2021-08-11 17:55:00|2044|2042|2051|2049|2054|2053|2043|2041|7953
1628704800000|2021-08-11 18:00:00|2050|2048|2058|2057|2059|2057|2047|2044|11213
1628705100000|2021-08-11 18:05:00|2057|2056|2059|2057|2062|2061|2056|2053|9970
1628705400000|2021-08-11 18:10:00|2060|2056|2064|2062|2066|2064|2057|2055|13523
1628705700000|2021-08-11 18:15:00|2065|2063|2069|2067|2070|2069|2065|2062|21762
1628706000000|2021-08-11 18:20:00|2068|2066|2064|2063|2069|2067|2062|2061|22560
1628706300000|2021-08-11 18:25:00|2063|2061|2069|2068|2069|2068|2062|2060|17181
1628706600000|2021-08-11 18:30:00|2068|2067|2071|2070|2073|2071|2068|2065|22010
1628706900000|2021-08-11 18:35:00|2070|2069|2072|2070|2072|2071|2067|2064|12332
1628707200000|2021-08-11 18:40:00|2071|2071|2076|2075|2076|2075|2071|2070|16464
1628707500000|2021-08-11 18:45:00|2075|2074|2080|2079|2084|2082|2075|2073|16532
1628707800000|2021-08-11 18:50:00|2081|2080|2077|2075|2084|2082|2075|2073|14707
1628708100000|2021-08-11 18:55:00|2078|2074|2070|2068|2080|2079|2069|2067|23199
1628708400000|2021-08-11 19:00:00|2069|2067|2077|2075|2078|2076|2068|2067|23274
1628708700000|2021-08-11 19:05:00|2076|2074|2078|2076|2079|2077|2075|2074|13410
1628709000000|2021-08-11 19:10:00|2077|2075|2079|2077|2080|2078|2074|2072|15412
1628709300000|2021-08-11 19:15:00|2078|2076|2076|2075|2079|2077|2073|2072|20886
1628709600000|2021-08-11 19:20:00|2075|2074|2071|2070|2076|2075|2068|2067|16426
1628709900000|2021-08-11 19:25:00|2070|2069|2074|2072|2075|2074|2068|2067|19705
1628710200000|2021-08-11 19:30:00|2075|2073|2091|2090|2092|2091|2074|2073|58277
1628710500000|2021-08-11 19:35:00|2090|2089|2085|2084|2090|2089|2085|2084|21048
1628710800000|2021-08-11 19:40:00|2086|2085|2087|2085|2088|2087|2083|2081|45677
1628711100000|2021-08-11 19:45:00|2088|2086|2093|2092|2095|2094|2087|2086|76327
1628711400000|2021-08-11 19:50:00|2094|2093|2101|2100|2107|2106|2093|2093|140954
1628711700000|2021-08-11 19:55:00|2100|2099|2111|2109|2111|2109|2100|2099|211392
1628775000000|2021-08-12 13:30:00|2100|2090|2110|2104|2140|2129|2095|2090|120428
1628775300000|2021-08-12 13:35:00|2108|2105|2090|2086|2114|2107|2087|2082|67559
1628775600000|2021-08-12 13:40:00|2088|2085|2057|2054|2095|2090|2052|2050|58308
1628775900000|2021-08-12 13:45:00|2056|2053|2040|2036|2057|2053|2036|2031|107630
1628776200000|2021-08-12 13:50:00|2039|2037|2030|2026|2040|2039|2024|2021|95804
1628776500000|2021-08-12 13:55:00|2029|2025|2044|2039|2049|2046|2026|2023|43815
1628776800000|2021-08-12 14:00:00|2045|2040|2029|2026|2045|2041|2024|2023|45110
1628777100000|2021-08-12 14:05:00|2028|2025|2014|2012|2028|2026|2010|2008|78734
1628777400000|2021-08-12 14:10:00|2015|2013|2019|2017|2027|2024|2004|2002|95822
1628777700000|2021-08-12 14:15:00|2018|2016|2023|2020|2024|2023|2009|2008|47153
1628778000000|2021-08-12 14:20:00|2024|2021|2028|2025|2042|2033|2024|2020|105991
1628778300000|2021-08-12 14:25:00|2027|2026|2062|2060|2065|2063|2016|2015|235328
1628778600000|2021-08-12 14:30:00|2063|2061|2039|2035|2063|2061|2039|2035|25626
1628778900000|2021-08-12 14:35:00|2038|2036|2039|2037|2043|2040|2034|2032|23634
1628779200000|2021-08-12 14:40:00|2040|2038|2024|2021|2043|2040|2022|2020|31102
1628779500000|2021-08-12 14:45:00|2023|2020|2030|2027|2033|2029|2019|2018|15888
1628779800000|2021-08-12 14:50:00|2031|2028|2025|2023|2035|2031|2023|2022|24517
1628780100000|2021-08-12 14:55:00|2024|2022|2030|2028|2030|2029|2022|2020|22825
1628780400000|2021-08-12 15:00:00|2029|2027|2015|2014|2030|2027|2014|2012|100911
1628780700000|2021-08-12 15:05:00|2014|2013|2025|2022|2025|2023|2014|2012|24825
1628781000000|2021-08-12 15:10:00|2024|2023|2025|2023|2028|2026|2021|2019|15085
1628781300000|2021-08-12 15:15:00|2024|2022|2027|2025|2028|2026|2020|2019|17119
1628781600000|2021-08-12 15:20:00|2026|2026|2019|2018|2028|2026|2019|2018|17741
1628781900000|2021-08-12 15:25:00|2018|2017|2025|2024|2028|2026|2018|2017|20038
1628782200000|2021-08-12 15:30:00|2024|2023|2033|2031|2039|2038|2023|2020|39899
1628782500000|2021-08-12 15:35:00|2034|2032|2035|2032|2045|2042|2034|2031|35880
1628782800000|2021-08-12 15:40:00|2034|2031|2036|2034|2043|2042|2033|2031|21363
1628783100000|2021-08-12 15:45:00|2035|2033|2034|2032|2044|2042|2031|2030|45333
1628783400000|2021-08-12 15:50:00|2033|2033|2031|2029|2035|2034|2027|2025|30913
1628783700000|2021-08-12 15:55:00|2030|2028|2037|2034|2038|2036|2029|2028|16011
1628784000000|2021-08-12 16:00:00|2036|2033|2028|2026|2037|2034|2026|2025|30065
1628784300000|2021-08-12 16:05:00|2029|2027|2028|2026|2030|2029|2024|2023|25007
1628784600000|2021-08-12 16:10:00|2027|2025|2038|2036|2041|2038|2026|2025|23521
1628784900000|2021-08-12 16:15:00|2039|2037|2036|2034|2044|2043|2035|2034|12946
1628785200000|2021-08-12 16:20:00|2035|2033|2033|2030|2036|2035|2030|2028|10582
1628785500000|2021-08-12 16:25:00|2031|2031|2034|2032|2037|2034|2031|2030|8501
1628785800000|2021-08-12 16:30:00|2035|2033|2040|2038|2040|2039|2035|2032|11466
1628786100000|2021-08-12 16:35:00|2041|2039|2046|2043|2049|2045|2038|2036|18495
1628786400000|2021-08-12 16:40:00|2045|2042|2041|2038|2049|2048|2037|2036|85882
1628786700000|2021-08-12 16:45:00|2040|2039|2040|2038|2041|2040|2036|2035|11806
1628787000000|2021-08-12 16:50:00|2039|2039|2035|2033|2040|2039|2034|2032|9869
1628787300000|2021-08-12 16:55:00|2034|2032|2032|2030|2035|2033|2030|2028|17030
1628787600000|2021-08-12 17:00:00|2033|2029|2026|2024|2033|2031|2024|2022|16375
1628787900000|2021-08-12 17:05:00|2025|2023|2023|2021|2026|2024|2018|2016|34243
1628788200000|2021-08-12 17:10:00|2022|2020|2024|2022|2025|2024|2019|2018|20711
1628788500000|2021-08-12 17:15:00|2023|2023|2021|2019|2025|2024|2016|2015|58394
1628788800000|2021-08-12 17:20:00|2020|2018|2012|2010|2021|2019|2011|2010|57884
1628789100000|2021-08-12 17:25:00|2011|2011|2014|2013|2014|2013|2011|2010|17796
1628789400000|2021-08-12 17:30:00|2013|2012|2014|2013|2016|2014|2012|2011|9964
1628789700000|2021-08-12 17:35:00|2013|2012|2017|2015|2017|2016|2012|2011|18618
1628790000000|2021-08-12 17:40:00|2016|2016|2026|2023|2026|2024|2014|2013|22317
1628790300000|2021-08-12 17:45:00|2025|2022|2031|2029|2031|2030|2025|2022|23712
1628790600000|2021-08-12 17:50:00|2030|2028|2029|2027|2033|2032|2027|2025|23777
1628790900000|2021-08-12 17:55:00|2030|2028|2034|2032|2038|2035|2028|2025|22924
1628791200000|2021-08-12 18:00:00|2033|2033|2041|2038|2045|2043|2032|2029|50996
1628791500000|2021-08-12 18:05:00|2040|2037|2049|2048|2050|2048|2036|2035|20039
1628791800000|2021-08-12 18:10:00|2050|2049|2052|2050|2054|2052|2046|2045|37718
1628792100000|2021-08-12 18:15:00|2051|2051|2051|2049|2055|2054|2045|2043|31969
1628792400000|2021-08-12 18:20:00|2052|2050|2049|2048|2052|2050|2047|2046|36085
1628792700000|2021-08-12 18:25:00|2048|2047|2045|2044|2049|2048|2041|2039|22041
1628793000000|2021-08-12 18:30:00|2046|2045|2048|2045|2052|2050|2046|2045|32086
1628793300000|2021-08-12 18:35:00|2047|2046|2045|2043|2048|2047|2040|2038|20494
1628793600000|2021-08-12 18:40:00|2046|2042|2047|2045|2050|2048|2040|2039|20749
1628793900000|2021-08-12 18:45:00|2048|2046|2050|2048|2054|2051|2047|2045|15593
1628794200000|2021-08-12 18:50:00|2051|2049|2064|2062|2064|2063|2051|2049|39617
1628794500000|2021-08-12 18:55:00|2063|2061|2063|2062|2065|2063|2059|2058|15130
1628794800000|2021-08-12 19:00:00|2062|2061|2065|2064|2070|2069|2062|2061|29105
1628795100000|2021-08-12 19:05:00|2066|2065|2067|2066|2068|2066|2065|2063|14591
1628795400000|2021-08-12 19:10:00|2066|2065|2067|2065|2073|2071|2065|2064|53906
1628795700000|2021-08-12 19:15:00|2068|2066|2064|2062|2072|2070|2062|2060|23005
1628796000000|2021-08-12 19:20:00|2063|2061|2064|2063|2067|2065|2060|2058|15670
1628796300000|2021-08-12 19:25:00|2065|2064|2057|2056|2066|2064|2056|2055|25924
1628796600000|2021-08-12 19:30:00|2058|2057|2059|2058|2063|2061|2058|2057|20403
1628796900000|2021-08-12 19:35:00|2060|2059|2061|2060|2063|2061|2057|2056|50247
1628797200000|2021-08-12 19:40:00|2062|2061|2059|2057|2064|2063|2058|2056|35724
1628797500000|2021-08-12 19:45:00|2058|2056|2056|2055|2060|2059|2054|2053|45756
1628797800000|2021-08-12 19:50:00|2055|2054|2057|2055|2059|2058|2052|2051|49018
1628798100000|2021-08-12 19:55:00|2056|2056|2055|2054|2062|2061|2055|2053|98481
1628861400000|2021-08-13 13:30:00|2050|2033|2010|2006|2050|2043|1995|1991|143038
1628861700000|2021-08-13 13:35:00|2013|2007|1998|1997|2025|2018|1994|1991|78898
1628862000000|2021-08-13 13:40:00|1997|1995|1998|1995|2004|2002|1985|1981|112278
1628862300000|2021-08-13 13:45:00|2000|1996|1996|1993|2012|2010|1987|1986|112357
1628862600000|2021-08-13 13:50:00|1995|1994|1987|1984|1995|1994|1977|1975|123171
1628862900000|2021-08-13 13:55:00|1988|1986|2000|1997|2003|2000|1984|1982|73214
1628863200000|2021-08-13 14:00:00|1999|1996|1978|1975|2003|2000|1975|1972|63414
1628863500000|2021-08-13 14:05:00|1980|1976|2000|1997|2001|2000|1970|1968|99834
1628863800000|2021-08-13 14:10:00|1999|1998|1997|1994|2006|2003|1991|1989|43301
1628864100000|2021-08-13 14:15:00|1998|1995|1995|1993|2002|2000|1993|1991|20611
1628864400000|2021-08-13 14:20:00|1994|1992|2001|2000|2010|2008|1994|1992|72679
1628864700000|2021-08-13 14:25:00|2002|2001|1985|1983|2003|2001|1984|1983|33248
1628865000000|2021-08-13 14:30:00|1986|1984|1988|1986|1991|1990|1978|1976|40125
1628865300000|2021-08-13 14:35:00|1987|1985|1982|1979|1988|1987|1981|1979|41235
1628865600000|2021-08-13 14:40:00|1981|1980|1969|1967|1982|1980|1967|1965|96175
1628865900000|2021-08-13 14:45:00|1968|1968|1973|1970|1977|1975|1967|1965|43807
1628866200000|2021-08-13 14:50:00|1972|1971|1965|1963|1975|1973|1963|1961|39075
1628866500000|2021-08-13 14:55:00|1964|1964|1969|1967|1971|1968|1962|1960|36349
1628866800000|2021-08-13 15:00:00|1970|1968|1975|1974|1978|1976|1968|1967|24848
1628867100000|2021-08-13 15:05:00|1974|1973|1972|1970|1977|1975|1970|1968|33264
1628867400000|2021-08-13 15:10:00|1971|1971|1977|1974|1983|1982|1970|1969|137192
1628867700000|2021-08-13 15:15:00|1976|1975|1976|1975|1980|1979|1975|1974|55349
1628868000000|2021-08-13 15:20:00|1975|1974|1966|1964|1976|1974|1964|1963|106329
1628868300000|2021-08-13 15:25:00|1965|1965|1968|1966|1972|1969|1965|1964|18211
1628868600000|2021-08-13 15:30:00|1967|1965|1964|1962|1967|1965|1957|1956|107577
1628868900000|2021-08-13 15:35:00|1963|1961|1953|1952|1964|1962|1953|1952|54229
1628869200000|2021-08-13 15:40:00|1954|1953|1948|1947|1954|1953|1946|1945|90222
1628869500000|2021-08-13 15:45:00|1949|1948|1953|1951|1957|1956|1947|1946|31446
1628869800000|2021-08-13 15:50:00|1952|1950|1947|1945|1953|1950|1944|1942|62854
1628870100000|2021-08-13 15:55:00|1946|1946|1943|1942|1950|1949|1943|1942|25532
1628870400000|2021-08-13 16:00:00|1942|1941|1958|1956|1958|1957|1942|1941|38381
1628870700000|2021-08-13 16:05:00|1957|1957|1956|1954|1958|1957|1951|1950|41088
1628871000000|2021-08-13 16:10:00|1955|1955|1963|1961|1965|1963|1954|1953|37996
1628871300000|2021-08-13 16:15:00|1962|1962|1960|1959|1963|1962|1959|1957|44915
1628871600000|2021-08-13 16:20:00|1961|1960|1955|1954|1962|1960|1953|1952|22757
1628871900000|2021-08-13 16:25:00|1956|1955|1961|1959|1964|1962|1955|1954|13940
1628872200000|2021-08-13 16:30:00|1960|1958|1951|1950|1962|1960|1948|1947|25563
1628872500000|2021-08-13 16:35:00|1952|1951|1935|1933|1958|1955|1927|1925|272220
1628872800000|2021-08-13 16:40:00|1934|1934|1936|1935|1939|1938|1932|1930|49012
1628873100000|2021-08-13 16:45:00|1937|1936|1939|1937|1940|1939|1935|1934|30698
1628873400000|2021-08-13 16:50:00|1938|1936|1930|1928|1938|1937|1928|1927|67367
1628873700000|2021-08-13 16:55:00|1929|1927|1928|1926|1932|1929|1924|1922|52172
1628874000000|2021-08-13 17:00:00|1927|1927|1936|1934|1938|1937|1927|1926|30944
1628874300000|2021-08-13 17:05:00|1935|1933|1929|1927|1935|1934|1927|1926|44577
1628874600000|2021-08-13 17:10:00|1928|1926|1936|1934|1936|1934|1927|1925|31571
1628874900000|2021-08-13 17:15:00|1935|1933|1939|1937|1939|1938|1931|1929|29803
1628875200000|2021-08-13 17:20:00|1938|1938|1951|1948|1954|1953|1937|1936|44916
1628875500000|2021-08-13 17:25:00|1950|1947|1949|1948|1951|1950|1947|1944|25356
1628875800000|2021-08-13 17:30:00|1948|1947|1954|1953|1955|1954|1947|1945|34723
1628876100000|2021-08-13 17:35:00|1955|1952|1954|1952|1955|1954|1948|1946|14388
1628876400000|2021-08-13 17:40:00|1953|1951|1951|1950|1954|1951|1946|1945|20833
1628876700000|2021-08-13 17:45:00|1950|1949|1962|1960|1964|1963|1949|1948|48478
1628877000000|2021-08-13 17:50:00|1961|1959|1954|1953|1961|1959|1951|1950|23315
1628877300000|2021-08-13 17:55:00|1953|1952|1951|1950|1954|1953|1951|1950|15744
1628877600000|2021-08-13 18:00:00|1950|1949|1953|1950|1956|1955|1950|1949|21446
1628877900000|2021-08-13 18:05:00|1952|1951|1949|1947|1952|1951|1947|1945|19131
1628878200000|2021-08-13 18:10:00|1948|1948|1945|1944|1949|1948|1942|1941|29864
1628878500000|2021-08-13 18:15:00|1944|1943|1940|1938|1946|1945|1939|1938|22844
1628878800000|2021-08-13 18:20:00|1939|1939|1934|1933|1941|1939|1933|1932|32223
1628879100000|2021-08-13 18:25:00|1935|1934|1937|1936|1938|1936|1929|1927|47226
1628879400000|2021-08-13 18:30:00|1938|1937|1934|1932|1938|1937|1929|1927|25865
1628879700000|2021-08-13 18:35:00|1933|1931|1930|1928|1935|1934|1927|1926|24873
1628880000000|2021-08-13 18:40:00|1929|1927|1923|1922|1930|1929|1922|1921|43352
1628880300000|2021-08-13 18:45:00|1924|1923|1925|1924|1926|1924|1920|1919|57949
1628880600000|2021-08-13 18:50:00|1924|1923|1921|1920|1927|1925|1920|1919|26942
1628880900000|2021-08-13 18:55:00|1922|1921|1916|1915|1922|1921|1916|1915|116689
1628881200000|2021-08-13 19:00:00|1915|1914|1917|1914|1920|1919|1910|1909|90900
1628881500000|2021-08-13 19:05:00|1916|1915|1921|1919|1927|1925|1914|1913|53531
1628881800000|2021-08-13 19:10:00|1920|1920|1929|1927|1929|1928|1917|1915|31443
1628882100000|2021-08-13 19:15:00|1930|1928|1938|1936|1941|1940|1929|1928|53795
1628882400000|2021-08-13 19:20:00|1939|1937|1941|1940|1945|1944|1938|1936|25264
1628882700000|2021-08-13 19:25:00|1940|1939|1935|1934|1941|1939|1933|1932|33137
1628883000000|2021-08-13 19:30:00|1934|1933|1938|1937|1939|1938|1930|1928|64737
1628883300000|2021-08-13 19:35:00|1937|1936|1925|1924|1938|1937|1925|1924|75499
1628883600000|2021-08-13 19:40:00|1924|1923|1926|1925|1928|1927|1923|1922|52335
1628883900000|2021-08-13 19:45:00|1927|1926|1926|1925|1932|1931|1924|1923|99818
1628884200000|2021-08-13 19:50:00|1925|1924|1937|1936|1940|1939|1924|1923|144817
1628884500000|2021-08-13 19:55:00|1938|1937|1928|1926|1938|1937|1927|1926|181302
1629120600000|2021-08-16 13:30:00|1914|1901|1899|1897|1914|1910|1866|1863|286680
1629120900000|2021-08-16 13:35:00|1898|1895|1907|1904|1910|1907|1883|1880|104755
1629121200000|2021-08-16 13:40:00|1906|1903|1889|1885|1907|1906|1886|1885|56672
1629121500000|2021-08-16 13:45:00|1888|1887|1896|1893|1920|1917|1888|1885|89003
1629121800000|2021-08-16 13:50:00|1895|1892|1877|1875|1898|1894|1873|1871|72949
1629122100000|2021-08-16 13:55:00|1876|1874|1857|1853|1881|1879|1853|1852|94436
1629122400000|2021-08-16 14:00:00|1856|1852|1858|1856|1871|1867|1850|1848|77486
1629122700000|2021-08-16 14:05:00|1857|1855|1839|1837|1857|1855|1834|1833|112069
1629123000000|2021-08-16 14:10:00|1838|1836|1832|1830|1849|1847|1828|1827|86031
1629123300000|2021-08-16 14:15:00|1833|1831|1805|1802|1834|1833|1804|1801|225509
1629123600000|2021-08-16 14:20:00|1804|1801|1822|1821|1829|1827|1792|1791|307818
1629123900000|2021-08-16 14:25:00|1821|1819|1806|1804|1824|1822|1803|1801|86184
1629124200000|2021-08-16 14:30:00|1805|1803|1829|1827|1830|1828|1799|1798|66207
1629124500000|2021-08-16 14:35:00|1830|1828|1835|1833|1853|1845|1829|1827|175197
1629124800000|2021-08-16 14:40:00|1836|1834|1833|1830|1846|1844|1830|1828|99330
1629125100000|2021-08-16 14:45:00|1834|1829|1847|1845|1850|1848|1834|1829|65512
1629125400000|2021-08-16 14:50:00|1846|1844|1839|1837|1855|1852|1837|1836|78597
1629125700000|2021-08-16 14:55:00|1838|1836|1835|1833|1840|1837|1829|1828|45642
1629126000000|2021-08-16 15:00:00|1834|1832|1829|1828|1839|1838|1826|1825|40448
1629126300000|2021-08-16 15:05:00|1828|1827|1831|1829|1838|1837|1826|1825|67163
1629126600000|2021-08-16 15:10:00|1832|1830|1844|1842|1844|1843|1827|1826|30307
1629126900000|2021-08-16 15:15:00|1843|1841|1843|1841|1848|1847|1839|1838|32085
1629127200000|2021-08-16 15:20:00|1844|1842|1850|1848|1860|1859|1843|1841|62657
1629127500000|2021-08-16 15:25:00|1851|1847|1846|1844|1852|1851|1844|1842|37423
1629127800000|2021-08-16 15:30:00|1847|1845|1862|1861|1865|1863|1847|1845|40282
1629128100000|2021-08-16 15:35:00|1861|1860|1859|1857|1863|1862|1852|1850|19105
1629128400000|2021-08-16 15:40:00|1860|1858|1867|1864|1877|1875|1860|1857|38376
1629128700000|2021-08-16 15:45:00|1868|1865|1882|1880|1892|1882|1867|1864|98788
1629129000000|2021-08-16 15:50:00|1881|1881|1877|1875|1886|1885|1875|1872|36636
1629129300000|2021-08-16 15:55:00|1878|1876|1875|1873|1881|1880|1874|1872|25958
1629129600000|2021-08-16 16:00:00|1874|1872|1871|1869|1877|1876|1868|1866|21592
1629129900000|2021-08-16 16:05:00|1870|1870|1872|1871|1873|1872|1867|1864|23425
1629130200000|2021-08-16 16:10:00|1871|1870|1860|1858|1879|1878|1860|1858|23968
1629130500000|2021-08-16 16:15:00|1859|1859|1860|1858|1864|1863|1858|1856|25256
1629130800000|2021-08-16 16:20:00|1859|1859|1863|1861|1865|1863|1858|1855|14594
1629131100000|2021-08-16 16:25:00|1862|1860|1863|1861|1867|1864|1858|1855|37327
1629131400000|2021-08-16 16:30:00|1862|1860|1818|1816|1863|1861|1815|1814|447902
1629131700000|2021-08-16 16:35:00|1817|1815|1797|1795|1825|1820|1789|1787|707976
1629132000000|2021-08-16 16:40:00|1796|1793|1789|1786|1807|1806|1787|1785|313238
1629132300000|2021-08-16 16:45:00|1788|1785|1797|1796|1797|1796|1787|1785|115444
1629132600000|2021-08-16 16:50:00|1796|1795|1793|1791|1802|1801|1791|1790|76244
1629132900000|2021-08-16 16:55:00|1792|1790|1811|1809|1814|1813|1791|1790|82766
1629133200000|2021-08-16 17:00:00|1810|1810|1813|1810|1815|1814|1806|1805|69595
1629133500000|2021-08-16 17:05:00|1812|1811|1818|1816|1818|1817|1807|1805|69980
1629133800000|2021-08-16 17:10:00|1817|1817|1819|1817|1823|1822|1815|1814|78443
1629134100000|2021-08-16 17:15:00|1818|1818|1821|1819|1822|1820|1812|1810|61465
1629134400000|2021-08-16 17:20:00|1820|1818|1828|1826|1831|1830|1813|1811|63030
1629134700000|2021-08-16 17:25:00|1827|1825|1825|1824|1828|1826|1823|1821|25606
1629135000000|2021-08-16 17:30:00|1826|1825|1830|1829|1832|1830|1823|1821|25948
1629135300000|2021-08-16 17:35:00|1831|1830|1826|1824|1832|1832|1825|1824|51712
1629135600000|2021-08-16 17:40:00|1827|1825|1838|1836|1838|1836|1827|1825|34703
1629135900000|2021-08-16 17:45:00|1839|1837|1835|1832|1839|1838|1831|1829|23299
1629136200000|2021-08-16 17:50:00|1834|1833|1835|1833|1837|1835|1831|1829|16566
1629136500000|2021-08-16 17:55:00|1834|1834|1836|1834|1838|1836|1833|1832|21894
1629136800000|2021-08-16 18:00:00|1835|1833|1839|1837|1839|1839|1831|1830|38636
1629137100000|2021-08-16 18:05:00|1838|1838|1844|1842|1844|1843|1832|1831|59485
1629137400000|2021-08-16 18:10:00|1843|1843|1854|1853|1855|1854|1843|1841|50528
1629137700000|2021-08-16 18:15:00|1853|1852|1845|1843|1854|1852|1842|1841|42147
1629138000000|2021-08-16 18:20:00|1844|1844|1839|1838|1844|1844|1838|1836|43413
1629138300000|2021-08-16 18:25:00|1840|1839|1837|1836|1841|1839|1833|1831|33446
1629138600000|2021-08-16 18:30:00|1836|1835|1848|1847|1850|1848|1835|1834|42616
1629138900000|2021-08-16 18:35:00|1849|1848|1842|1840|1850|1848|1841|1839|34505
1629139200000|2021-08-16 18:40:00|1841|1841|1840|1838|1844|1843|1836|1835|28564
1629139500000|2021-08-16 18:45:00|1839|1839|1837|1835|1840|1839|1833|1831|28828
1629139800000|2021-08-16 18:50:00|1836|1836|1829|1827|1839|1837|1827|1826|42998
1629140100000|2021-08-16 18:55:00|1828|1826|1823|1822|1829|1828|1818|1817|80605
1629140400000|2021-08-16 19:00:00|1822|1821|1828|1827|1828|1827|1820|1819|46636
1629140700000|2021-08-16 19:05:00|1827|1826|1833|1831|1836|1835|1827|1825|42438
1629141000000|2021-08-16 19:10:00|1832|1832|1836|1835|1836|1835|1831|1830|28470
1629141300000|2021-08-16 19:15:00|1837|1836|1825|1823|1837|1836|1821|1819|89928
1629141600000|2021-08-16 19:20:00|1824|1824|1825|1823|1829|1828|1822|1821|50970
1629141900000|2021-08-16 19:25:00|1826|1824|1839|1837|1839|1838|1825|1824|63985
1629142200000|2021-08-16 19:30:00|1840|1838|1840|1839|1840|1839|1835|1834|85117
1629142500000|2021-08-16 19:35:00|1841|1840|1833|1832|1842|1841|1833|1832|127825
1629142800000|2021-08-16 19:40:00|1834|1833|1827|1826|1835|1834|1827|1826|107372
1629143100000|2021-08-16 19:45:00|1828|1827|1833|1832|1834|1833|1826|1825|120646
1629143400000|2021-08-16 19:50:00|1834|1833|1834|1833|1843|1842|1833|1832|169597
1629143700000|2021-08-16 19:55:00|1835|1834|1833|1831|1839|1838|1831|1830|209439
1629207000000|2021-08-17 13:30:00|1794|1776|1808|1804|1814|1810|1773|1770|277580
1629207300000|2021-08-17 13:35:00|1807|1803|1814|1810|1817|1815|1801|1796|67008
1629207600000|2021-08-17 13:40:00|1813|1809|1814|1812|1826|1822|1799|1795|72585
1629207900000|2021-08-17 13:45:00|1815|1813|1808|1806|1830|1828|1803|1801|99522
1629208200000|2021-08-17 13:50:00|1807|1805|1797|1794|1812|1810|1792|1790|66657
1629208500000|2021-08-17 13:55:00|1795|1792|1794|1791|1799|1795|1783|1781|38785
1629208800000|2021-08-17 14:00:00|1793|1790|1789|1786|1808|1807|1784|1781|52939
1629209100000|2021-08-17 14:05:00|1788|1784|1795|1792|1803|1800|1785|1781|47395
1629209400000|2021-08-17 14:10:00|1796|1793|1800|1798|1803|1802|1790|1788|48575
1629209700000|2021-08-17 14:15:00|1801|1799|1805|1803|1812|1810|1796|1794|29984
1629210000000|2021-08-17 14:20:00|1804|1804|1809|1806|1816|1812|1803|1801|53153
1629210300000|2021-08-17 14:25:00|1808|1805|1817|1814|1824|1822|1807|1804|86658
1629210600000|2021-08-17 14:30:00|1816|1815|1801|1800|1819|1816|1801|1800|69954
1629210900000|2021-08-17 14:35:00|1802|1801|1825|1823|1830|1827|1802|1801|66361
1629211200000|2021-08-17 14:40:00|1826|1824|1839|1836|1843|1842|1826|1823|155251
1629211500000|2021-08-17 14:45:00|1838|1835|1836|1834|1845|1844|1836|1834|56937
1629211800000|2021-08-17 14:50:00|1835|1833|1852|1851|1858|1856|1833|1831|185202
1629212100000|2021-08-17 14:55:00|1853|1852|1841|1838|1854|1852|1838|1836|35813
1629212400000|2021-08-17 15:00:00|1840|1837|1828|1825|1842|1841|1827|1825|25445
1629212700000|2021-08-17 15:05:00|1827|1826|1816|1814|1827|1826|1814|1812|28923
1629213000000|2021-08-17 15:10:00|1815|1813|1817|1814|1818|1816|1808|1807|21227
1629213300000|2021-08-17 15:15:00|1816|1815|1815|1813|1817|1815|1806|1805|21307
1629213600000|2021-08-17 15:20:00|1814|1812|1807|1806|1815|1814|1805|1803|26059
1629213900000|2021-08-17 15:25:00|1808|1805|1804|1803|1811|1809|1804|1802|18230
1629214200000|2021-08-17 15:30:00|1803|1802|1804|1801|1810|1809|1802|1800|24229
1629214500000|2021-08-17 15:35:00|1803|1802|1795|1792|1805|1802|1793|1791|36624
1629214800000|2021-08-17 15:40:00|1796|1793|1806|1804|1808|1805|1794|1792|30931
1629215100000|2021-08-17 15:45:00|1807|1805|1804|1802|1808|1806|1798|1796|13537
1629215400000|2021-08-17 15:50:00|1803|1801|1797|1796|1805|1803|1796|1795|11567
1629215700000|2021-08-17 15:55:00|1798|1795|1793|1790|1803|1799|1789|1787|18235
1629216000000|2021-08-17 16:00:00|1792|1789|1787|1786|1794|1791|1785|1783|31177
1629216300000|2021-08-17 16:05:00|1788|1785|1794|1792|1794|1793|1786|1784|25828
1629216600000|2021-08-17 16:10:00|1793|1791|1788|1785|1794|1792|1787|1785|16691
1629216900000|2021-08-17 16:15:00|1787|1786|1784|1781|1792|1789|1781|1779|29921
1629217200000|2021-08-17 16:20:00|1785|1782|1787|1785|1790|1787|1783|1782|43841
1629217500000|2021-08-17 16:25:00|1786|1784|1786|1785|1788|1787|1783|1781|37603
1629217800000|2021-08-17 16:30:00|1785|1783|1784|1781|1792|1790|1780|1778|42134
1629218100000|2021-08-17 16:35:00|1785|1782|1781|1779|1788|1786|1780|1779|36055
1629218400000|2021-08-17 16:40:00|1780|1778|1776|1773|1781|1779|1771|1770|57132
1629218700000|2021-08-17 16:45:00|1775|1774|1770|1768|1777|1775|1768|1766|54601
1629219000000|2021-08-17 16:50:00|1769|1767|1769|1766|1778|1775|1764|1762|40759
1629219300000|2021-08-17 16:55:00|1768|1767|1772|1770|1775|1774|1767|1766|25747
1629219600000|2021-08-17 17:00:00|1771|1769|1781|1779|1783|1781|1770|1769|25671
1629219900000|2021-08-17 17:05:00|1782|1780|1792|1790|1794|1792|1778|1777|26250
1629220200000|2021-08-17 17:10:00|1791|1791|1792|1790|1794|1792|1789|1788|16836
1629220500000|2021-08-17 17:15:00|1793|1791|1799|1797|1800|1798|1791|1790|34970
1629220800000|2021-08-17 17:20:00|1800|1798|1799|1797|1803|1801|1794|1793|22929
1629221100000|2021-08-17 17:25:00|1800|1798|1798|1796|1800|1798|1796|1794|17181
1629221400000|2021-08-17 17:30:00|1797|1795|1793|1791|1798|1797|1788|1786|23379
1629221700000|2021-08-17 17:35:00|1792|1790|1795|1793|1797|1795|1789|1787|19541
1629222000000|2021-08-17 17:40:00|1796|1792|1797|1794|1798|1796|1788|1786|20761
1629222300000|2021-08-17 17:45:00|1796|1793|1790|1789|1797|1795|1790|1788|28595
1629222600000|2021-08-17 17:50:00|1791|1788|1797|1794|1800|1799|1789|1787|10296
1629222900000|2021-08-17 17:55:00|1798|1795|1807|1805|1807|1805|1792|1790|25196
1629223200000|2021-08-17 18:00:00|1806|1804|1807|1806|1811|1810|1804|1803|25705
1629223500000|2021-08-17 18:05:00|1808|1807|1805|1803|1808|1807|1803|1801|14371
1629223800000|2021-08-17 18:10:00|1806|1804|1796|1794|1806|1805|1795|1793|19178
1629224100000|2021-08-17 18:15:00|1797|1795|1794|1793|1800|1798|1791|1788|29341
1629224400000|2021-08-17 18:20:00|1795|1792|1797|1794|1797|1795|1789|1787|13355
1629224700000|2021-08-17 18:25:00|1796|1795|1791|1790|1798|1796|1789|1787|6442
1629225000000|2021-08-17 18:30:00|1792|1791|1795|1793|1799|1798|1791|1790|16985
1629225300000|2021-08-17 18:35:00|1794|1794|1793|1792|1797|1795|1791|1789|6687
1629225600000|2021-08-17 18:40:00|1792|1791|1799|1797|1799|1797|1791|1790|11221
1629225900000|2021-08-17 18:45:00|1798|1796|1798|1796|1803|1801|1795|1793|21790
1629226200000|2021-08-17 18:50:00|1797|1797|1793|1792|1799|1798|1792|1790|12296
1629226500000|2021-08-17 18:55:00|1794|1791|1806|1804|1807|1804|1794|1791|26452
1629226800000|2021-08-17 19:00:00|1805|1803|1799|1798|1807|1805|1799|1797|8445
1629227100000|2021-08-17 19:05:00|1798|1797|1805|1804|1806|1805|1798|1796|10879
1629227400000|2021-08-17 19:10:00|1804|1803|1801|1799|1807|1806|1800|1799|25595
1629227700000|2021-08-17 19:15:00|1802|1800|1805|1803|1806|1804|1800|1799|12361
1629228000000|2021-08-17 19:20:00|1804|1802|1802|1800|1805|1804|1800|1799|17105
1629228300000|2021-08-17 19:25:00|1801|1801|1804|1803|1805|1804|1801|1799|13888
1629228600000|2021-08-17 19:30:00|1805|1804|1802|1801|1808|1807|1801|1800|25463
1629228900000|2021-08-17 19:35:00|1803|1802|1796|1795|1804|1803|1796|1795|34134
1629229200000|2021-08-17 19:40:00|1795|1794|1793|1792|1797|1795|1791|1790|89634
1629229500000|2021-08-17 19:45:00|1794|1793|1794|1793|1796|1795|1790|1789|65562
1629229800000|2021-08-17 19:50:00|1793|1792|1795|1794|1798|1797|1792|1791|93499
1629230100000|2021-08-17 19:55:00|1796|1795|1805|1802|1805|1804|1796|1795|188868
1629293400000|2021-08-18 13:30:00|1842|1814|1791|1789|1842|1832|1777|1775|206780
1629293700000|2021-08-18 13:35:00|1793|1790|1783|1781|1802|1799|1778|1776|74182
1629294000000|2021-08-18 13:40:00|1782|1782|1735|1733|1790|1787|1734|1732|185702
1629294300000|2021-08-18 13:45:00|1736|1734|1742|1739|1749|1747|1731|1730|152089
1629294600000|2021-08-18 13:50:00|1743|1740|1755|1753|1762|1758|1741|1738|203784
1629294900000|2021-08-18 13:55:00|1756|1751|1779|1777|1782|1781|1745|1744|217690
1629295200000|2021-08-18 14:00:00|1780|1778|1749|1748|1782|1779|1745|1743|78341
1629295500000|2021-08-18 14:05:00|1748|1746|1750|1748|1764|1761|1747|1746|45241
1629295800000|2021-08-18 14:10:00|1751|1749|1751|1747|1753|1750|1741|1740|48952
1629296100000|2021-08-18 14:15:00|1750|1746|1741|1738|1751|1747|1739|1737|70286
1629296400000|2021-08-18 14:20:00|1740|1737|1745|1743|1752|1751|1737|1736|48668
1629296700000|2021-08-18 14:25:00|1744|1742|1742|1739|1746|1744|1734|1733|57025
1629297000000|2021-08-18 14:30:00|1743|1740|1752|1750|1752|1751|1741|1740|45589
1629297300000|2021-08-18 14:35:00|1751|1749|1757|1755|1758|1756|1744|1743|73071
1629297600000|2021-08-18 14:40:00|1756|1756|1779|1778|1787|1784|1755|1754|307261
1629297900000|2021-08-18 14:45:00|1778|1777|1780|1778|1787|1785|1776|1774|86188
1629298200000|2021-08-18 14:50:00|1781|1779|1793|1791|1794|1792|1779|1776|37042
1629298500000|2021-08-18 14:55:00|1794|1792|1798|1796|1802|1801|1791|1790|62283
1629298800000|2021-08-18 15:00:00|1799|1797|1798|1796|1814|1812|1796|1795|150958
1629299100000|2021-08-18 15:05:00|1799|1797|1806|1803|1813|1812|1795|1793|59732
1629299400000|2021-08-18 15:10:00|1805|1804|1800|1798|1811|1810|1793|1790|87724
1629299700000|2021-08-18 15:15:00|1799|1797|1799|1798|1803|1800|1794|1793|35308
1629300000000|2021-08-18 15:20:00|1800|1799|1809|1807|1811|1810|1800|1798|41655
1629300300000|2021-08-18 15:25:00|1808|1806|1811|1809|1811|1810|1802|1800|38916
1629300600000|2021-08-18 15:30:00|1810|1810|1805|1803|1814|1812|1801|1800|50884
1629300900000|2021-08-18 15:35:00|1804|1802|1799|1798|1809|1806|1798|1797|23395
1629301200000|2021-08-18 15:40:00|1800|1799|1802|1800|1803|1802|1795|1794|49891
1629301500000|2021-08-18 15:45:00|1801|1801|1800|1799|1805|1803|1799|1797|32940
1629301800000|2021-08-18 15:50:00|1799|1798|1804|1802|1807|1806|1798|1797|37283
1629302100000|2021-08-18 15:55:00|1805|1803|1820|1819|1823|1821|1804|1802|54423
1629302400000|2021-08-18 16:00:00|1821|1820|1825|1824|1830|1829|1820|1819|52780
1629302700000|2021-08-18 16:05:00|1824|1823|1827|1825|1829|1828|1824|1823|28331
1629303000000|2021-08-18 16:10:00|1826|1824|1819|1818|1826|1825|1818|1815|26375
1629303300000|2021-08-18 16:15:00|1818|1817|1819|1818|1819|1818|1809|1807|58817
1629303600000|2021-08-18 16:20:00|1818|1817|1810|1808|1819|1818|1810|1808|46635
1629303900000|2021-08-18 16:25:00|1809|1809|1822|1820|1824|1822|1809|1808|25807
1629304200000|2021-08-18 16:30:00|1821|1819|1822|1820|1827|1825|1819|1817|44610
1629304500000|2021-08-18 16:35:00|1821|1821|1823|1821|1826|1824|1819|1817|19773
1629304800000|2021-08-18 16:40:00|1824|1822|1819|1818|1825|1823|1819|1817|15297
1629305100000|2021-08-18 16:45:00|1820|1819|1821|1818|1825|1822|1819|1818|21257
1629305400000|2021-08-18 16:50:00|1822|1819|1844|1842|1858|1857|1820|1819|240642
1629305700000|2021-08-18 16:55:00|1845|1843|1847|1845|1850|1848|1844|1842|35003
1629306000000|2021-08-18 17:00:00|1846|1846|1840|1838|1853|1850|1839|1836|39464
1629306300000|2021-08-18 17:05:00|1839|1839|1845|1844|1846|1844|1839|1838|14432
1629306600000|2021-08-18 17:10:00|1844|1842|1853|1850|1854|1852|1844|1842|28300
1629306900000|2021-08-18 17:15:00|1852|1851|1849|1847|1859|1858|1849|1847|33183
1629307200000|2021-08-18 17:20:00|1850|1848|1844|1842|1851|1850|1844|1842|24861
1629307500000|2021-08-18 17:25:00|1843|1843|1848|1847|1849|1847|1843|1842|18824
1629307800000|2021-08-18 17:30:00|1847|1846|1843|1841|1848|1847|1841|1840|23522
1629308100000|2021-08-18 17:35:00|1842|1840|1840|1838|1843|1842|1839|1837|20197
1629308400000|2021-08-18 17:40:00|1841|1839|1841|1839|1842|1841|1839|1838|10418
1629308700000|2021-08-18 17:45:00|1840|1838|1837|1835|1840|1839|1833|1832|21119
1629309000000|2021-08-18 17:50:00|1836|1836|1837|1835|1838|1837|1834|1832|27804
1629309300000|2021-08-18 17:55:00|1836|1836|1842|1841|1843|1842|1836|1835|8511
1629309600000|2021-08-18 18:00:00|1843|1842|1852|1850|1852|1850|1842|1840|25328
1629309900000|2021-08-18 18:05:00|1853|1851|1849|1847|1853|1851|1844|1842|13038
1629310200000|2021-08-18 18:10:00|1850|1848|1839|1836|1858|1857|1836|1835|38570
1629310500000|2021-08-18 18:15:00|1838|1835|1838|1837|1840|1839|1831|1829|17953
1629310800000|2021-08-18 18:20:00|1837|1836|1847|1845|1847|1846|1836|1834|14972
1629311100000|2021-08-18 18:25:00|1848|1846|1854|1852|1854|1852|1846|1845|34138
1629311400000|2021-08-18 18:30:00|1855|1853|1862|1860|1866|1864|1853|1852|34240
1629311700000|2021-08-18 18:35:00|1863|1861|1870|1868|1882|1879|1862|1860|141223
1629312000000|2021-08-18 18:40:00|1871|1869|1862|1859|1873|1872|1859|1857|63307
1629312300000|2021-08-18 18:45:00|1861|1860|1887|1884|1893|1890|1857|1856|283321
1629312600000|2021-08-18 18:50:00|1886|1883|1881|1879|1889|1887|1877|1874|68367
1629312900000|2021-08-18 18:55:00|1880|1880|1877|1875|1886|1884|1871|1870|51566
1629313200000|2021-08-18 19:00:00|1876|1873|1864|1862|1877|1873|1861|1860|43140
1629313500000|2021-08-18 19:05:00|1863|1863|1857|1855|1864|1863|1857|1855|29610
1629313800000|2021-08-18 19:10:00|1856|1856|1859|1858|1863|1862|1855|1854|46610
1629314100000|2021-08-18 19:15:00|1858|1857|1853|1851|1860|1859|1851|1850|36454
1629314400000|2021-08-18 19:20:00|1852|1852|1846|1845|1853|1852|1846|1845|56542
1629314700000|2021-08-18 19:25:00|1847|1846|1839|1837|1848|1847|1836|1834|60526
1629315000000|2021-08-18 19:30:00|1838|1838|1832|1831|1839|1838|1829|1828|74022
1629315300000|2021-08-18 19:35:00|1833|1832|1832|1831|1836|1834|1832|1831|70407
1629315600000|2021-08-18 19:40:00|1833|1832|1827|1826|1833|1832|1827|1826|100463
1629315900000|2021-08-18 19:45:00|1828|1827|1822|1821|1829|1828|1822|1821|97683
1629316200000|2021-08-18 19:50:00|1823|1822|1817|1816|1823|1822|1817|1816|114696
1629316500000|2021-08-18 19:55:00|1816|1815|1806|1805|1816|1815|1806|1805|229654
1629379800000|2021-08-19 13:30:00|1814|1794|1807|1802|1820|1817|1787|1780|88960
1629380100000|2021-08-19 13:35:00|1808|1801|1776|1772|1819|1815|1774|1770|59282
1629380400000|2021-08-19 13:40:00|1775|1771|1760|1756|1782|1779|1750|1748|80459
1629380700000|2021-08-19 13:45:00|1759|1754|1788|1785|1804|1801|1751|1750|136409
1629381000000|2021-08-19 13:50:00|1789|1784|1799|1794|1800|1798|1784|1780|31381
1629381300000|2021-08-19 13:55:00|1798|1793|1796|1791|1804|1801|1783|1780|46457
1629381600000|2021-08-19 14:00:00|1797|1792|1825|1821|1829|1826|1796|1792|83342
1629381900000|2021-08-19 14:05:00|1824|1820|1826|1823|1829|1826|1813|1810|31231
1629382200000|2021-08-19 14:10:00|1827|1824|1820|1816|1833|1830|1815|1813|37630
1629382500000|2021-08-19 14:15:00|1819|1817|1816|1813|1830|1826|1815|1812|22838
1629382800000|2021-08-19 14:20:00|1815|1812|1799|1795|1820|1815|1795|1791|40467
1629383100000|2021-08-19 14:25:00|1798|1796|1798|1794|1803|1800|1791|1788|27540
1629383400000|2021-08-19 14:30:00|1799|1795|1772|1770|1800|1795|1770|1767|45789
1629383700000|2021-08-19 14:35:00|1771|1769|1778|1775|1780|1777|1767|1765|38202
1629384000000|2021-08-19 14:40:00|1777|1776|1771|1768|1782|1779|1768|1766|42207
1629384300000|2021-08-19 14:45:00|1772|1769|1761|1759|1774|1772|1758|1756|64647
1629384600000|2021-08-19 14:50:00|1760|1760|1766|1764|1771|1770|1760|1759|42273
1629384900000|2021-08-19 14:55:00|1765|1763|1774|1771|1776|1773|1763|1761|27360
1629385200000|2021-08-19 15:00:00|1775|1772|1776|1773|1783|1781|1769|1768|31419
1629385500000|2021-08-19 15:05:00|1777|1774|1765|1761|1780|1777|1758|1755|32555
1629385800000|2021-08-19 15:10:00|1764|1762|1768|1765|1772|1769|1762|1761|26743
1629386100000|2021-08-19 15:15:00|1770|1766|1780|1777|1781|1778|1765|1761|24751
1629386400000|2021-08-19 15:20:00|1781|1778|1781|1779|1784|1781|1777|1775|13543
1629386700000|2021-08-19 15:25:00|1780|1778|1778|1775|1781|1779|1772|1770|24413
1629387000000|2021-08-19 15:30:00|1779|1776|1784|1781|1787|1784|1773|1771|34396
1629387300000|2021-08-19 15:35:00|1783|1782|1783|1780|1786|1784|1778|1777|13381
1629387600000|2021-08-19 15:40:00|1782|1781|1786|1784|1789|1786|1781|1779|16346
1629387900000|2021-08-19 15:45:00|1787|1783|1803|1800|1816|1813|1787|1783|205391
1629388200000|2021-08-19 15:50:00|1804|1801|1800|1798|1806|1804|1799|1796|27151
1629388500000|2021-08-19 15:55:00|1799|1799|1788|1785|1800|1799|1785|1784|48713
1629388800000|2021-08-19 16:00:00|1789|1786|1790|1788|1791|1788|1787|1786|29653
1629389100000|2021-08-19 16:05:00|1791|1789|1779|1778|1792|1790|1779|1778|26938
1629389400000|2021-08-19 16:10:00|1780|1779|1789|1787|1792|1790|1780|1779|19637
1629389700000|2021-08-19 16:15:00|1788|1786|1777|1775|1790|1788|1774|1773|24623
1629390000000|2021-08-19 16:20:00|1778|1776|1777|1775|1784|1781|1776|1775|15851
1629390300000|2021-08-19 16:25:00|1778|1776|1780|1778|1783|1780|1774|1772|17975
1629390600000|2021-08-19 16:30:00|1781|1779|1779|1776|1783|1781|1774|1772|12174
1629390900000|2021-08-19 16:35:00|1778|1775|1789|1786|1790|1788|1777|1775|17482
1629391200000|2021-08-19 16:40:00|1788|1787|1779|1776|1792|1789|1779|1776|28178
1629391500000|2021-08-19 16:45:00|1780|1777|1784|1782|1786|1783|1780|1776|16180
1629391800000|2021-08-19 16:50:00|1783|1781|1782|1781|1787|1784|1781|1779|12160
1629392100000|2021-08-19 16:55:00|1783|1780|1789|1788|1792|1789|1782|1780|16004
1629392400000|2021-08-19 17:00:00|1790|1789|1775|1773|1790|1789|1774|1772|16832
1629392700000|2021-08-19 17:05:00|1776|1774|1762|1760|1776|1775|1762|1760|36435
1629393000000|2021-08-19 17:10:00|1761|1761|1753|1752|1763|1762|1749|1748|81489
1629393300000|2021-08-19 17:15:00|1752|1751|1745|1743|1754|1753|1742|1741|99864
1629393600000|2021-08-19 17:20:00|1744|1744|1744|1743|1746|1744|1739|1738|38819
1629393900000|2021-08-19 17:25:00|1745|1744|1742|1741|1747|1746|1740|1739|41162
1629394200000|2021-08-19 17:30:00|1741|1740|1740|1738|1742|1741|1734|1733|64007
1629394500000|2021-08-19 17:35:00|1739|1737|1733|1732|1739|1738|1728|1727|56933
1629394800000|2021-08-19 17:40:00|1732|1731|1744|1743|1745|1743|1732|1730|24845
1629395100000|2021-08-19 17:45:00|1743|1742|1742|1741|1745|1744|1741|1738|17913
1629395400000|2021-08-19 17:50:00|1741|1740|1735|1734|1742|1741|1734|1733|31286
1629395700000|2021-08-19 17:55:00|1734|1733|1731|1730|1734|1733|1731|1730|21130
1629396000000|2021-08-19 18:00:00|1732|1731|1733|1732|1738|1736|1731|1730|16814
1629396300000|2021-08-19 18:05:00|1732|1731|1736|1735|1740|1738|1729|1728|52550
1629396600000|2021-08-19 18:10:00|1735|1734|1718|1716|1735|1734|1717|1716|110390
1629396900000|2021-08-19 18:15:00|1719|1717|1719|1717|1719|1718|1710|1709|82279
1629397200000|2021-08-19 18:20:00|1718|1718|1716|1715|1720|1719|1709|1708|64709
1629397500000|2021-08-19 18:25:00|1715|1714|1706|1705|1719|1718|1705|1704|63468
1629397800000|2021-08-19 18:30:00|1705|1704|1718|1717|1719|1717|1702|1701|51523
1629398100000|2021-08-19 18:35:00|1717|1716|1725|1724|1729|1727|1716|1715|44585
1629398400000|2021-08-19 18:40:00|1726|1725|1727|1726|1730|1729|1723|1721|33471
1629398700000|2021-08-19 18:45:00|1726|1725|1723|1721|1728|1727|1722|1720|26289
1629399000000|2021-08-19 18:50:00|1722|1720|1725|1724|1727|1725|1713|1711|32794
1629399300000|2021-08-19 18:55:00|1726|1725|1711|1710|1727|1725|1710|1708|43570
1629399600000|2021-08-19 19:00:00|1712|1711|1723|1722|1725|1722|1711|1711|69942
1629399900000|2021-08-19 19:05:00|1722|1721|1731|1729|1733|1731|1720|1718|23667
1629400200000|2021-08-19 19:10:00|1730|1730|1722|1721|1732|1731|1722|1721|51530
1629400500000|2021-08-19 19:15:00|1721|1720|1711|1709|1722|1721|1709|1708|67067
1629400800000|2021-08-19 19:20:00|1710|1710|1710|1708|1715|1714|1706|1705|76374
1629401100000|2021-08-19 19:25:00|1711|1709|1713|1712|1718|1717|1707|1700|88467
1629401400000|2021-08-19 19:30:00|1714|1713|1720|1719|1720|1719|1713|1711|59819
1629401700000|2021-08-19 19:35:00|1719|1718|1714|1713|1720|1718|1713|1712|62549
1629402000000|2021-08-19 19:40:00|1713|1712|1710|1709|1714|1713|1709|1708|90201
1629402300000|2021-08-19 19:45:00|1709|1708|1699|1698|1710|1709|1695|1694|194036
1629402600000|2021-08-19 19:50:00|1698|1697|1708|1707|1710|1709|1696|1695|96634
1629402900000|2021-08-19 19:55:00|1709|1708|1708|1707|1713|1712|1708|1706|131223
1629466200000|2021-08-20 13:30:00|1717|1701|1728|1725|1737|1734|1705|1700|196612
1629466500000|2021-08-20 13:35:00|1729|1724|1732|1729|1734|1732|1719|1715|27098
1629466800000|2021-08-20 13:40:00|1731|1728|1746|1743|1755|1752|1725|1723|151206
1629467100000|2021-08-20 13:45:00|1745|1742|1756|1754|1764|1762|1738|1735|96689
1629467400000|2021-08-20 13:50:00|1755|1752|1770|1768|1775|1773|1755|1752|72060
1629467700000|2021-08-20 13:55:00|1771|1769|1772|1770|1775|1772|1764|1762|60980
1629468000000|2021-08-20 14:00:00|1774|1771|1769|1767|1779|1778|1766|1765|50816
1629468300000|2021-08-20 14:05:00|1768|1766|1778|1775|1779|1776|1758|1755|43206
1629468600000|2021-08-20 14:10:00|1777|1774|1778|1775|1783|1781|1766|1765|82952
1629468900000|2021-08-20 14:15:00|1779|1776|1789|1787|1802|1800|1779|1776|106289
1629469200000|2021-08-20 14:20:00|1788|1786|1790|1788|1800|1798|1786|1784|41649
1629469500000|2021-08-20 14:25:00|1789|1789|1772|1769|1792|1790|1769|1767|68741
1629469800000|2021-08-20 14:30:00|1773|1770|1780|1778|1789|1785|1773|1769|52597
1629470100000|2021-08-20 14:35:00|1779|1777|1784|1782|1791|1790|1773|1770|33939
1629470400000|2021-08-20 14:40:00|1785|1783|1786|1783|1795|1794|1780|1779|58880
1629470700000|2021-08-20 14:45:00|1787|1784|1808|1806|1808|1806|1787|1783|79440
1629471000000|2021-08-20 14:50:00|1807|1805|1819|1817|1832|1829|1805|1802|179434
1629471300000|2021-08-20 14:55:00|1818|1816|1813|1811|1827|1824|1811|1810|39805
1629471600000|2021-08-20 15:00:00|1814|1812|1819|1817|1831|1827|1804|1800|188279
1629471900000|2021-08-20 15:05:00|1818|1818|1809|1807|1820|1818|1809|1807|31947
1629472200000|2021-08-20 15:10:00|1810|1808|1815|1812|1819|1817|1807|1804|20226
1629472500000|2021-08-20 15:15:00|1817|1811|1825|1823|1829|1828|1816|1811|58840
1629472800000|2021-08-20 15:20:00|1827|1824|1824|1822|1831|1830|1823|1820|20293
1629473100000|2021-08-20 15:25:00|1825|1821|1827|1825|1828|1827|1816|1815|42458
1629473400000|2021-08-20 15:30:00|1828|1826|1819|1816|1828|1827|1814|1813|21327
1629473700000|2021-08-20 15:35:00|1821|1817|1813|1811|1824|1819|1807|1806|79951
1629474000000|2021-08-20 15:40:00|1812|1810|1805|1803|1812|1811|1804|1802|25121
1629474300000|2021-08-20 15:45:00|1806|1804|1799|1797|1806|1804|1797|1795|46542
1629474600000|2021-08-20 15:50:00|1800|1798|1800|1798|1810|1807|1798|1796|18534
1629474900000|2021-08-20 15:55:00|1799|1797|1808|1806|1808|1806|1797|1796|11320
1629475200000|2021-08-20 16:00:00|1809|1807|1806|1805|1818|1817|1805|1802|24299
1629475500000|2021-08-20 16:05:00|1805|1804|1805|1802|1813|1810|1801|1799|25167
1629475800000|2021-08-20 16:10:00|1804|1803|1801|1799|1805|1803|1797|1795|12921
1629476100000|2021-08-20 16:15:00|1800|1798|1797|1796|1805|1804|1797|1796|14893
1629476400000|2021-08-20 16:20:00|1799|1797|1799|1797|1802|1800|1796|1794|25429
1629476700000|2021-08-20 16:25:00|1800|1798|1801|1798|1805|1803|1798|1796|20302
1629477000000|2021-08-20 16:30:00|1800|1799|1792|1791|1802|1800|1790|1789|27629
1629477300000|2021-08-20 16:35:00|1793|1792|1800|1799|1804|1801|1793|1791|16872
1629477600000|2021-08-20 16:40:00|1801|1800|1803|1801|1806|1805|1800|1798|14515
1629477900000|2021-08-20 16:45:00|1802|1800|1804|1803|1807|1806|1800|1799|10649
1629478200000|2021-08-20 16:50:00|1805|1804|1805|1803|1810|1809|1804|1802|26683
1629478500000|2021-08-20 16:55:00|1804|1802|1807|1805|1808|1806|1802|1800|7109
1629478800000|2021-08-20 17:00:00|1808|1806|1801|1799|1808|1807|1800|1798|11480
1629479100000|2021-08-20 17:05:00|1803|1800|1803|1800|1805|1803|1799|1798|24365
1629479400000|2021-08-20 17:10:00|1804|1802|1807|1805|1807|1805|1803|1801|5837
1629479700000|2021-08-20 17:15:00|1806|1804|1803|1800|1808|1806|1802|1800|10569
1629480000000|2021-08-20 17:20:00|1802|1801|1804|1801|1807|1804|1801|1800|7288
1629480300000|2021-08-20 17:25:00|1805|1802|1805|1803|1806|1803|1799|1798|10165
1629480600000|2021-08-20 17:30:00|1806|1804|1805|1803|1808|1805|1804|1803|11705
1629480900000|2021-08-20 17:35:00|1806|1804|1803|1801|1807|1804|1800|1800|10397
1629481200000|2021-08-20 17:40:00|1802|1800|1800|1799|1805|1803|1800|1799|9802
1629481500000|2021-08-20 17:45:00|1799|1798|1803|1802|1806|1804|1799|1798|17225
1629481800000|2021-08-20 17:50:00|1804|1803|1803|1801|1806|1804|1800|1798|14164
1629482100000|2021-08-20 17:55:00|1802|1800|1796|1794|1803|1801|1794|1792|28724
1629482400000|2021-08-20 18:00:00|1798|1795|1801|1799|1804|1802|1795|1793|22863
1629482700000|2021-08-20 18:05:00|1802|1800|1797|1795|1804|1802|1797|1794|9224
1629483000000|2021-08-20 18:10:00|1798|1796|1801|1799|1802|1800|1798|1795|11205
1629483300000|2021-08-20 18:15:00|1800|1798|1798|1796|1802|1801|1797|1796|10142
1629483600000|2021-08-20 18:20:00|1799|1797|1799|1797|1801|1799|1796|1793|10764
1629483900000|2021-08-20 18:25:00|1800|1796|1800|1798|1805|1802|1796|1794|14209
1629484200000|2021-08-20 18:30:00|1801|1799|1795|1794|1802|1801|1794|1793|23553
1629484500000|2021-08-20 18:35:00|1794|1793|1790|1789|1797|1795|1789|1786|15024
1629484800000|2021-08-20 18:40:00|1789|1788|1789|1788|1793|1791|1788|1786|16462
1629485100000|2021-08-20 18:45:00|1788|1787|1790|1788|1791|1790|1788|1786|15828
1629485400000|2021-08-20 18:50:00|1791|1789|1791|1790|1792|1791|1788|1787|7596
1629485700000|2021-08-20 18:55:00|1792|1791|1795|1793|1798|1795|1791|1790|27376
1629486000000|2021-08-20 19:00:00|1794|1792|1796|1795|1798|1796|1793|1792|10806
1629486300000|2021-08-20 19:05:00|1795|1794|1796|1795|1797|1796|1793|1792|10186
1629486600000|2021-08-20 19:10:00|1795|1794|1793|1791|1799|1798|1792|1790|24801
1629486900000|2021-08-20 19:15:00|1792|1792|1790|1788|1792|1792|1787|1786|14674
1629487200000|2021-08-20 19:20:00|1789|1789|1791|1789|1793|1792|1789|1788|20026
1629487500000|2021-08-20 19:25:00|1790|1788|1787|1786|1791|1790|1785|1784|21748
1629487800000|2021-08-20 19:30:00|1786|1785|1791|1789|1793|1792|1786|1785|73164
1629488100000|2021-08-20 19:35:00|1792|1790|1788|1786|1792|1791|1785|1784|27096
1629488400000|2021-08-20 19:40:00|1789|1787|1782|1781|1789|1788|1782|1781|62696
1629488700000|2021-08-20 19:45:00|1783|1782|1776|1775|1784|1783|1776|1775|37983
1629489000000|2021-08-20 19:50:00|1777|1776|1780|1779|1780|1779|1776|1775|70683
1629489300000|2021-08-20 19:55:00|1781|1780|1779|1778|1783|1782|1779|1778|145797
1629725400000|2021-08-23 13:30:00|1806|1781|1788|1782|1810|1803|1776|1772|113115
1629725700000|2021-08-23 13:35:00|1787|1783|1786|1782|1795|1789|1778|1772|28883
1629726000000|2021-08-23 13:40:00|1785|1781|1817|1814|1819|1818|1785|1781|61693
1629726300000|2021-08-23 13:45:00|1818|1815|1824|1820|1825|1821|1808|1807|36888
1629726600000|2021-08-23 13:50:00|1823|1819|1815|1812|1826|1823|1804|1801|32418
1629726900000|2021-08-23 13:55:00|1814|1811|1797|1793|1816|1812|1795|1791|40737
1629727200000|2021-08-23 14:00:00|1794|1794|1792|1789|1800|1797|1784|1781|72273
1629727500000|2021-08-23 14:05:00|1791|1788|1799|1795|1803|1800|1785|1781|24020
1629727800000|2021-08-23 14:10:00|1800|1796|1812|1810|1813|1810|1794|1792|44848
1629728100000|2021-08-23 14:15:00|1811|1809|1787|1785|1812|1810|1787|1785|38289
1629728400000|2021-08-23 14:20:00|1786|1784|1786|1783|1797|1795|1782|1781|32686
1629728700000|2021-08-23 14:25:00|1787|1784|1778|1776|1793|1788|1774|1772|46199
1629729000000|2021-08-23 14:30:00|1779|1777|1770|1767|1783|1780|1765|1764|95995
1629729300000|2021-08-23 14:35:00|1769|1768|1773|1772|1776|1774|1768|1767|30794
1629729600000|2021-08-23 14:40:00|1775|1773|1765|1764|1777|1774|1760|1759|35332
1629729900000|2021-08-23 14:45:00|1767|1765|1775|1774|1775|1774|1766|1764|33844
1629730200000|2021-08-23 14:50:00|1776|1772|1783|1781|1783|1781|1772|1770|25385
1629730500000|2021-08-23 14:55:00|1784|1780|1781|1780|1785|1783|1778|1776|19067
1629730800000|2021-08-23 15:00:00|1782|1781|1783|1781|1786|1783|1776|1774|22681
1629731100000|2021-08-23 15:05:00|1782|1782|1785|1784|1785|1784|1780|1779|12337
1629731400000|2021-08-23 15:10:00|1786|1785|1778|1777|1787|1785|1777|1776|12468
1629731700000|2021-08-23 15:15:00|1779|1778|1772|1770|1781|1779|1766|1765|28641
1629732000000|2021-08-23 15:20:00|1771|1769|1778|1777|1779|1778|1770|1769|13592
1629732300000|2021-08-23 15:25:00|1779|1776|1781|1779|1785|1784|1778|1776|12039
1629732600000|2021-08-23 15:30:00|1780|1780|1787|1785|1794|1792|1776|1774|30376
1629732900000|2021-08-23 15:35:00|1786|1784|1788|1786|1792|1790|1783|1781|16927
1629733200000|2021-08-23 15:40:00|1787|1787|1788|1785|1790|1788|1785|1784|17581
1629733500000|2021-08-23 15:45:00|1787|1786|1789|1788|1790|1789|1787|1785|33157
1629733800000|2021-08-23 15:50:00|1790|1789|1787|1786|1792|1791|1787|1786|12706
1629734100000|2021-08-23 15:55:00|1788|1785|1793|1790|1793|1790|1788|1785|4137
1629734400000|2021-08-23 16:00:00|1792|1791|1796|1794|1798|1797|1792|1790|19611
1629734700000|2021-08-23 16:05:00|1795|1795|1798|1796|1800|1798|1795|1794|17683
1629735000000|2021-08-23 16:10:00|1797|1795|1798|1797|1798|1797|1794|1792|14355
1629735300000|2021-08-23 16:15:00|1797|1796|1798|1797|1802|1801|1797|1796|15644
1629735600000|2021-08-23 16:20:00|1797|1796|1800|1799|1803|1802|1796|1795|14157
1629735900000|2021-08-23 16:25:00|1802|1800|1811|1809|1812|1810|1800|1799|38084
1629736200000|2021-08-23 16:30:00|1810|1810|1811|1809|1814|1812|1807|1806|51750
1629736500000|2021-08-23 16:35:00|1810|1810|1811|1809|1814|1813|1810|1809|14674
1629736800000|2021-08-23 16:40:00|1812|1810|1820|1819|1823|1821|1811|1809|32084
1629737100000|2021-08-23 16:45:00|1819|1818|1816|1814|1825|1824|1816|1814|20526
1629737400000|2021-08-23 16:50:00|1817|1815|1820|1818|1821|1819|1814|1813|15144
1629737700000|2021-08-23 16:55:00|1821|1819|1819|1817|1822|1821|1818|1817|13865
1629738000000|2021-08-23 17:00:00|1820|1818|1827|1825|1828|1827|1819|1817|28148
1629738300000|2021-08-23 17:05:00|1826|1826|1815|1813|1828|1827|1814|1813|24136
1629738600000|2021-08-23 17:10:00|1814|1814|1810|1809|1816|1815|1809|1807|23737
1629738900000|2021-08-23 17:15:00|1809|1808|1817|1815|1817|1816|1809|1808|20665
1629739200000|2021-08-23 17:20:00|1816|1816|1820|1818|1822|1820|1816|1815|16884
1629739500000|2021-08-23 17:25:00|1819|1817|1816|1814|1820|1818|1815|1814|15765
1629739800000|2021-08-23 17:30:00|1817|1815|1820|1819|1824|1823|1816|1814|16215
1629740100000|2021-08-23 17:35:00|1819|1818|1814|1813|1823|1821|1814|1812|10626
1629740400000|2021-08-23 17:40:00|1815|1814|1821|1819|1824|1822|1812|1811|19172
1629740700000|2021-08-23 17:45:00|1820|1820|1833|1832|1839|1837|1819|1818|75432
1629741000000|2021-08-23 17:50:00|1832|1831|1827|1825|1833|1832|1827|1825|17627
1629741300000|2021-08-23 17:55:00|1826|1824|1825|1823|1828|1827|1825|1822|11672
1629741600000|2021-08-23 18:00:00|1824|1822|1830|1829|1830|1829|1824|1822|17517
1629741900000|2021-08-23 18:05:00|1829|1828|1826|1825|1831|1830|1826|1825|35295
1629742200000|2021-08-23 18:10:00|1827|1826|1826|1824|1828|1827|1823|1821|14043
1629742500000|2021-08-23 18:15:00|1825|1823|1827|1825|1830|1827|1822|1820|14451
1629742800000|2021-08-23 18:20:00|1826|1826|1829|1827|1830|1828|1826|1825|13316
1629743100000|2021-08-23 18:25:00|1828|1828|1825|1823|1829|1828|1822|1821|17024
1629743400000|2021-08-23 18:30:00|1824|1822|1824|1823|1827|1825|1823|1822|12400
1629743700000|2021-08-23 18:35:00|1825|1824|1824|1823|1828|1827|1824|1823|8620
1629744000000|2021-08-23 18:40:00|1823|1822|1825|1823|1825|1823|1820|1819|14272
1629744300000|2021-08-23 18:45:00|1824|1824|1821|1819|1825|1824|1820|1819|7046
1629744600000|2021-08-23 18:50:00|1820|1818|1818|1817|1825|1823|1818|1817|14336
1629744900000|2021-08-23 18:55:00|1819|1818|1814|1812|1820|1819|1813|1812|19904
1629745200000|2021-08-23 19:00:00|1813|1813|1817|1816|1820|1818|1810|1809|37720
1629745500000|2021-08-23 19:05:00|1816|1815|1815|1813|1817|1815|1813|1811|8562
1629745800000|2021-08-23 19:10:00|1816|1814|1814|1813|1816|1815|1814|1813|6962
1629746100000|2021-08-23 19:15:00|1815|1814|1816|1815|1816|1815|1814|1813|11603
1629746400000|2021-08-23 19:20:00|1817|1816|1821|1820|1823|1821|1816|1815|11012
1629746700000|2021-08-23 19:25:00|1822|1819|1822|1821|1824|1823|1821|1819|16953
1629747000000|2021-08-23 19:30:00|1823|1820|1822|1821|1824|1823|1821|1820|24589
1629747300000|2021-08-23 19:35:00|1821|1820|1829|1828|1829|1828|1820|1819|45470
1629747600000|2021-08-23 19:40:00|1828|1827|1828|1827|1828|1827|1825|1824|40789
1629747900000|2021-08-23 19:45:00|1829|1828|1831|1830|1833|1832|1829|1828|53772
1629748200000|2021-08-23 19:50:00|1830|1829|1829|1828|1830|1830|1828|1827|57702
1629748500000|2021-08-23 19:55:00|1828|1827|1819|1818|1829|1828|1818|1817|211308
1629811800000|2021-08-24 13:30:00|1917|1900|1907|1901|1917|1915|1889|1885|220264
1629812100000|2021-08-24 13:35:00|1906|1900|1927|1923|1941|1939|1902|1900|168190
1629812400000|2021-08-24 13:40:00|1925|1922|1937|1934|1940|1938|1923|1921|81432
1629812700000|2021-08-24 13:45:00|1936|1933|1912|1911|1945|1942|1912|1911|91710
1629813000000|2021-08-24 13:50:00|1914|1912|1906|1903|1923|1921|1897|1896|114987
1629813300000|2021-08-24 13:55:00|1905|1902|1890|1886|1912|1909|1886|1883|103745
1629813600000|2021-08-24 14:00:00|1892|1887|1879|1877|1895|1891|1877|1876|64593
1629813900000|2021-08-24 14:05:00|1878|1876|1880|1877|1883|1880|1857|1855|143111
1629814200000|2021-08-24 14:10:00|1879|1878|1881|1878|1883|1881|1872|1871|48724
1629814500000|2021-08-24 14:15:00|1880|1877|1880|1878|1898|1895|1873|1870|148302
1629814800000|2021-08-24 14:20:00|1881|1877|1881|1878|1885|1883|1869|1866|72146
1629815100000|2021-08-24 14:25:00|1880|1877|1884|1882|1885|1883|1878|1876|29614
1629815400000|2021-08-24 14:30:00|1885|1883|1898|1895|1898|1897|1885|1882|47495
1629815700000|2021-08-24 14:35:00|1897|1894|1895|1893|1900|1898|1888|1886|62915
1629816000000|2021-08-24 14:40:00|1896|1892|1886|1885|1912|1904|1886|1883|108173
1629816300000|2021-08-24 14:45:00|1885|1884|1898|1895|1898|1896|1881|1880|29800
1629816600000|2021-08-24 14:50:00|1899|1896|1908|1906|1909|1907|1893|1891|20081
1629816900000|2021-08-24 14:55:00|1907|1905|1917|1915|1922|1921|1904|1902|59519
1629817200000|2021-08-24 15:00:00|1916|1916|1909|1907|1916|1916|1908|1906|22268
1629817500000|2021-08-24 15:05:00|1910|1908|1907|1905|1913|1911|1906|1904|15963
1629817800000|2021-08-24 15:10:00|1908|1904|1905|1904|1913|1911|1905|1904|18405
1629818100000|2021-08-24 15:15:00|1906|1905|1902|1900|1910|1908|1896|1895|73179
1629818400000|2021-08-24 15:20:00|1901|1901|1892|1889|1902|1901|1888|1887|43913
1629818700000|2021-08-24 15:25:00|1891|1888|1889|1888|1892|1888|1883|1882|26662
1629819000000|2021-08-24 15:30:00|1888|1887|1874|1872|1889|1887|1873|1871|115262
1629819300000|2021-08-24 15:35:00|1875|1873|1880|1878|1882|1881|1874|1872|41092
1629819600000|2021-08-24 15:40:00|1879|1877|1880|1878|1881|1880|1877|1875|17327
1629819900000|2021-08-24 15:45:00|1879|1877|1879|1877|1881|1878|1872|1871|16484
1629820200000|2021-08-24 15:50:00|1880|1876|1891|1888|1895|1894|1877|1875|117132
1629820500000|2021-08-24 15:55:00|1890|1889|1894|1891|1895|1893|1887|1885|22304
1629820800000|2021-08-24 16:00:00|1895|1892|1894|1893|1900|1898|1893|1891|27963
1629821100000|2021-08-24 16:05:00|1893|1892|1893|1891|1896|1894|1889|1887|26851
1629821400000|2021-08-24 16:10:00|1894|1892|1897|1896|1898|1897|1893|1890|14814
1629821700000|2021-08-24 16:15:00|1898|1895|1903|1901|1907|1905|1897|1895|31963
1629822000000|2021-08-24 16:20:00|1902|1900|1888|1887|1903|1901|1885|1883|121568
1629822300000|2021-08-24 16:25:00|1889|1888|1888|1886|1890|1889|1888|1886|10588
1629822600000|2021-08-24 16:30:00|1889|1887|1884|1883|1890|1889|1882|1881|21943
1629822900000|2021-08-24 16:35:00|1885|1884|1891|1889|1896|1895|1884|1882|37365
1629823200000|2021-08-24 16:40:00|1892|1890|1889|1887|1894|1892|1888|1886|11199
1629823500000|2021-08-24 16:45:00|1888|1888|1886|1884|1892|1890|1885|1884|15585
1629823800000|2021-08-24 16:50:00|1885|1883|1883|1882|1887|1885|1882|1880|13438
1629824100000|2021-08-24 16:55:00|1882|1881|1885|1883|1885|1883|1882|1880|6328
1629824400000|2021-08-24 17:00:00|1884|1882|1879|1878|1885|1883|1876|1875|65156
1629824700000|2021-08-24 17:05:00|1880|1879|1884|1882|1885|1883|1879|1878|11166
1629825000000|2021-08-24 17:10:00|1883|1881|1879|1877|1884|1882|1878|1877|8390
1629825300000|2021-08-24 17:15:00|1878|1878|1885|1884|1885|1884|1877|1876|18136
1629825600000|2021-08-24 17:20:00|1884|1883|1879|1877|1888|1885|1878|1875|28909
1629825900000|2021-08-24 17:25:00|1878|1876|1876|1874|1879|1878|1873|1870|28693
1629826200000|2021-08-24 17:30:00|1875|1873|1876|1874|1877|1875|1872|1871|36075
1629826500000|2021-08-24 17:35:00|1877|1875|1890|1888|1891|1890|1876|1874|31064
1629826800000|2021-08-24 17:40:00|1889|1887|1890|1889|1891|1889|1886|1884|15508
1629827100000|2021-08-24 17:45:00|1889|1888|1886|1885|1892|1891|1886|1883|13748
1629827400000|2021-08-24 17:50:00|1885|1884|1889|1888|1890|1888|1885|1882|7571
1629827700000|2021-08-24 17:55:00|1888|1887|1899|1898|1900|1898|1888|1887|25276
1629828000000|2021-08-24 18:00:00|1898|1897|1893|1892|1899|1898|1892|1890|17921
1629828300000|2021-08-24 18:05:00|1892|1891|1893|1891|1896|1895|1892|1890|19485
1629828600000|2021-08-24 18:10:00|1892|1890|1891|1890|1895|1893|1889|1888|28788
1629828900000|2021-08-24 18:15:00|1892|1891|1896|1895|1897|1896|1892|1891|22075
1629829200000|2021-08-24 18:20:00|1897|1896|1901|1899|1903|1901|1896|1895|33532
1629829500000|2021-08-24 18:25:00|1900|1898|1899|1898|1903|1901|1897|1895|20299
1629829800000|2021-08-24 18:30:00|1898|1897|1899|1897|1900|1899|1896|1895|15238
1629830100000|2021-08-24 18:35:00|1898|1896|1906|1904|1909|1907|1897|1896|113802
1629830400000|2021-08-24 18:40:00|1905|1903|1905|1904|1909|1907|1903|1902|25758
1629830700000|2021-08-24 18:45:00|1906|1905|1910|1909|1913|1911|1905|1904|34443
1629831000000|2021-08-24 18:50:00|1909|1908|1910|1909|1913|1911|1906|1905|22102
1629831300000|2021-08-24 18:55:00|1909|1908|1910|1909|1913|1912|1908|1907|27301
1629831600000|2021-08-24 19:00:00|1911|1910|1908|1906|1913|1912|1907|1905|24578
1629831900000|2021-08-24 19:05:00|1907|1905|1919|1917|1919|1917|1904|1903|35779
1629832200000|2021-08-24 19:10:00|1920|1918|1920|1919|1923|1921|1917|1915|49906
1629832500000|2021-08-24 19:15:00|1919|1918|1930|1929|1930|1929|1917|1916|61691
1629832800000|2021-08-24 19:20:00|1929|1928|1918|1917|1929|1928|1918|1917|36722
1629833100000|2021-08-24 19:25:00|1919|1916|1921|1920|1923|1922|1918|1916|43338
1629833400000|2021-08-24 19:30:00|1920|1919|1918|1916|1922|1921|1917|1916|38510
1629833700000|2021-08-24 19:35:00|1917|1917|1916|1915|1920|1919|1912|1910|35026
1629834000000|2021-08-24 19:40:00|1915|1914|1911|1910|1915|1914|1909|1908|50327
1629834300000|2021-08-24 19:45:00|1910|1909|1910|1909|1911|1910|1909|1908|46735
1629834600000|2021-08-24 19:50:00|1912|1910|1909|1908|1912|1911|1909|1908|50352
1629834900000|2021-08-24 19:55:00|1908|1907|1903|1901|1908|1908|1901|1900|137099
1629898200000|2021-08-25 13:30:00|1905|1890|1871|1864|1910|1897|1865|1863|95399
1629898500000|2021-08-25 13:35:00|1872|1863|1877|1872|1885|1883|1866|1863|50142
1629898800000|2021-08-25 13:40:00|1876|1871|1894|1890|1895|1893|1876|1871|33945
1629899100000|2021-08-25 13:45:00|1895|1891|1927|1923|1927|1925|1889|1887|122682
1629899400000|2021-08-25 13:50:00|1926|1922|1939|1936|1942|1940|1917|1914|197362
1629899700000|2021-08-25 13:55:00|1940|1934|1968|1964|1970|1968|1938|1934|223592
1629900000000|2021-08-25 14:00:00|1969|1963|1975|1972|1986|1984|1961|1957|124708
1629900300000|2021-08-25 14:05:00|1973|1973|1964|1961|1976|1974|1949|1947|72914
1629900600000|2021-08-25 14:10:00|1963|1960|1967|1964|1968|1966|1958|1955|40437
1629900900000|2021-08-25 14:15:00|1968|1965|1992|1990|2005|2004|1968|1965|183365
1629901200000|2021-08-25 14:20:00|1991|1989|2008|2006|2014|2010|1985|1983|276505
1629901500000|2021-08-25 14:25:00|2007|2005|2032|2028|2034|2032|2005|2003|130567
1629901800000|2021-08-25 14:30:00|2033|2029|2042|2040|2044|2042|2024|2021|221256
1629902100000|2021-08-25 14:35:00|2043|2041|2036|2032|2059|2054|2032|2030|170981
1629902400000|2021-08-25 14:40:00|2035|2033|2048|2046|2065|2062|2017|2015|259322
1629902700000|2021-08-25 14:45:00|2049|2047|2037|2034|2053|2052|2024|2021|105330
1629903000000|2021-08-25 14:50:00|2035|2033|2024|2022|2035|2034|2018|2016|57579
1629903300000|2021-08-25 14:55:00|2025|2023|2035|2032|2035|2034|2025|2021|60856
1629903600000|2021-08-25 15:00:00|2034|2033|2049|2047|2052|2050|2032|2030|67572
1629903900000|2021-08-25 15:05:00|2048|2046|2037|2034|2054|2052|2035|2034|90398
1629904200000|2021-08-25 15:10:00|2039|2035|2039|2035|2048|2045|2034|2032|51739
1629904500000|2021-08-25 15:15:00|2038|2036|2052|2050|2058|2054|2036|2033|94451
1629904800000|2021-08-25 15:20:00|2051|2051|2064|2062|2067|2066|2051|2050|92865
1629905100000|2021-08-25 15:25:00|2063|2061|2083|2079|2086|2085|2062|2060|207821
1629905400000|2021-08-25 15:30:00|2082|2080|2082|2079|2087|2084|2073|2071|132571
1629905700000|2021-08-25 15:35:00|2083|2080|2070|2067|2088|2086|2064|2063|107253
1629906000000|2021-08-25 15:40:00|2069|2068|2078|2076|2082|2080|2059|2058|122259
1629906300000|2021-08-25 15:45:00|2077|2077|2084|2082|2090|2088|2076|2073|84906
1629906600000|2021-08-25 15:50:00|2085|2083|2103|2101|2103|2101|2084|2082|217810
1629906900000|2021-08-25 15:55:00|2102|2100|2087|2085|2103|2102|2085|2082|80961
1629907200000|2021-08-25 16:00:00|2088|2084|2101|2100|2110|2109|2083|2081|193421
1629907500000|2021-08-25 16:05:00|2100|2099|2115|2111|2121|2116|2095|2093|208775
1629907800000|2021-08-25 16:10:00|2114|2110|2106|2102|2115|2110|2098|2095|71425
1629908100000|2021-08-25 16:15:00|2105|2101|2105|2103|2113|2111|2099|2097|158023
1629908400000|2021-08-25 16:20:00|2106|2104|2083|2081|2106|2105|2080|2078|78825
1629908700000|2021-08-25 16:25:00|2082|2080|2076|2075|2084|2081|2071|2070|96986
1629909000000|2021-08-25 16:30:00|2075|2074|2077|2076|2088|2081|2063|2061|142714
1629909300000|2021-08-25 16:35:00|2079|2077|2075|2074|2084|2083|2074|2072|76664
1629909600000|2021-08-25 16:40:00|2076|2075|2073|2071|2080|2079|2072|2070|42398
1629909900000|2021-08-25 16:45:00|2072|2072|2071|2069|2078|2076|2068|2066|70903
1629910200000|2021-08-25 16:50:00|2070|2068|2064|2062|2070|2068|2056|2055|51436
1629910500000|2021-08-25 16:55:00|2063|2063|2048|2047|2064|2063|2048|2047|109914
1629910800000|2021-08-25 17:00:00|2049|2048|2049|2047|2053|2051|2044|2043|58461
1629911100000|2021-08-25 17:05:00|2050|2048|2076|2075|2080|2078|2049|2047|140890
1629911400000|2021-08-25 17:10:00|2077|2076|2069|2067|2090|2088|2069|2067|86521
1629911700000|2021-08-25 17:15:00|2070|2068|2054|2052|2072|2071|2049|2048|130575
1629912000000|2021-08-25 17:20:00|2053|2053|2052|2050|2056|2053|2046|2045|32247
1629912300000|2021-08-25 17:25:00|2051|2051|2044|2042|2056|2053|2043|2042|45127
1629912600000|2021-08-25 17:30:00|2045|2043|2056|2054|2057|2055|2039|2037|58098
1629912900000|2021-08-25 17:35:00|2057|2055|2057|2055|2060|2059|2053|2052|21427
1629913200000|2021-08-25 17:40:00|2058|2056|2064|2062|2068|2066|2057|2056|30367
1629913500000|2021-08-25 17:45:00|2063|2061|2059|2057|2064|2062|2056|2055|23068
1629913800000|2021-08-25 17:50:00|2058|2056|2057|2055|2059|2057|2051|2050|27319
1629914100000|2021-08-25 17:55:00|2058|2056|2065|2063|2067|2064|2055|2053|41425
1629914400000|2021-08-25 18:00:00|2066|2064|2072|2069|2072|2071|2063|2061|35697
1629914700000|2021-08-25 18:05:00|2071|2068|2075|2073|2077|2076|2063|2061|47775
1629915000000|2021-08-25 18:10:00|2074|2072|2073|2071|2079|2077|2071|2070|31557
1629915300000|2021-08-25 18:15:00|2072|2070|2071|2068|2074|2072|2069|2066|18349
1629915600000|2021-08-25 18:20:00|2070|2067|2061|2059|2071|2068|2059|2057|28172
1629915900000|2021-08-25 18:25:00|2062|2060|2069|2067|2070|2068|2062|2059|20453
1629916200000|2021-08-25 18:30:00|2068|2068|2063|2061|2069|2068|2060|2058|24557
1629916500000|2021-08-25 18:35:00|2062|2062|2050|2047|2064|2062|2048|2046|25987
1629916800000|2021-08-25 18:40:00|2049|2046|2048|2046|2050|2048|2041|2040|109800
1629917100000|2021-08-25 18:45:00|2047|2045|2042|2040|2048|2046|2041|2040|16543
1629917400000|2021-08-25 18:50:00|2041|2041|2046|2044|2046|2044|2038|2037|41782
1629917700000|2021-08-25 18:55:00|2045|2043|2053|2052|2053|2052|2043|2042|18467
1629918000000|2021-08-25 19:00:00|2054|2051|2047|2045|2054|2051|2046|2045|19749
1629918300000|2021-08-25 19:05:00|2046|2046|2047|2046|2047|2046|2041|2040|25413
1629918600000|2021-08-25 19:10:00|2046|2045|2051|2049|2053|2052|2046|2045|48276
1629918900000|2021-08-25 19:15:00|2052|2050|2049|2048|2053|2052|2047|2045|21397
1629919200000|2021-08-25 19:20:00|2048|2047|2049|2048|2049|2048|2046|2045|24048
1629919500000|2021-08-25 19:25:00|2048|2047|2056|2054|2057|2056|2048|2047|34799
1629919800000|2021-08-25 19:30:00|2055|2055|2059|2058|2059|2058|2055|2054|46864
1629920100000|2021-08-25 19:35:00|2058|2057|2046|2045|2058|2057|2046|2045|50567
1629920400000|2021-08-25 19:40:00|2047|2046|2044|2043|2047|2046|2039|2038|80366
1629920700000|2021-08-25 19:45:00|2045|2044|2040|2039|2046|2045|2038|2037|85208
1629921000000|2021-08-25 19:50:00|2039|2037|2034|2033|2039|2037|2032|2031|101394
1629921300000|2021-08-25 19:55:00|2035|2034|2034|2031|2040|2039|2033|2031|194952
1629984600000|2021-08-26 13:30:00|2021|2005|2012|2007|2035|2022|1991|1988|144192
1629984900000|2021-08-26 13:35:00|2014|2008|2026|2021|2030|2026|1998|1995|76955
1629985200000|2021-08-26 13:40:00|2025|2020|2027|2024|2027|2025|2010|2005|77494
1629985500000|2021-08-26 13:45:00|2029|2022|2050|2044|2054|2052|2026|2022|103012
1629985800000|2021-08-26 13:50:00|2049|2042|2097|2093|2104|2102|2039|2036|341668
1629986100000|2021-08-26 13:55:00|2096|2091|2079|2076|2096|2093|2072|2070|78773
1629986400000|2021-08-26 14:00:00|2078|2077|2079|2075|2085|2082|2066|2063|72427
1629986700000|2021-08-26 14:05:00|2078|2074|2070|2067|2083|2080|2064|2061|41211
1629987000000|2021-08-26 14:10:00|2069|2066|2076|2073|2088|2086|2066|2064|52357
1629987300000|2021-08-26 14:15:00|2075|2072|2087|2084|2104|2101|2073|2072|159969
1629987600000|2021-08-26 14:20:00|2086|2085|2079|2077|2089|2088|2077|2073|71762
1629987900000|2021-08-26 14:25:00|2078|2076|2036|2033|2079|2076|2036|2033|146127
1629988200000|2021-08-26 14:30:00|2038|2035|2036|2032|2043|2040|2028|2026|83514
1629988500000|2021-08-26 14:35:00|2035|2033|2031|2027|2043|2041|2016|2014|66331
1629988800000|2021-08-26 14:40:00|2030|2026|2008|2006|2030|2027|2005|2003|58340
1629989100000|2021-08-26 14:45:00|2009|2007|2002|1999|2010|2008|2000|1998|84292
1629989400000|2021-08-26 14:50:00|2001|2000|1993|1991|2003|2001|1989|1988|61847
1629989700000|2021-08-26 14:55:00|1992|1990|1983|1979|1997|1994|1978|1977|63102
1629990000000|2021-08-26 15:00:00|1984|1980|1967|1966|1984|1980|1967|1966|111514
1629990300000|2021-08-26 15:05:00|1966|1965|1988|1985|1995|1992|1964|1962|163708
1629990600000|2021-08-26 15:10:00|1987|1984|1994|1992|2000|1996|1986|1983|49547
1629990900000|2021-08-26 15:15:00|1993|1993|2009|2008|2021|2018|1993|1991|151042
1629991200000|2021-08-26 15:20:00|2010|2006|2011|2009|2017|2016|2008|2006|18604
1629991500000|2021-08-26 15:25:00|2012|2010|2008|2006|2015|2014|2006|2004|22647
1629991800000|2021-08-26 15:30:00|2007|2007|2007|2004|2012|2009|2002|2001|14945
1629992100000|2021-08-26 15:35:00|2006|2005|2008|2005|2009|2006|1998|1997|22092
1629992400000|2021-08-26 15:40:00|2007|2006|2007|2005|2011|2009|1998|1997|21326
1629992700000|2021-08-26 15:45:00|2009|2006|2039|2037|2054|2052|2008|2005|286727
1629993000000|2021-08-26 15:50:00|2038|2036|2042|2040|2044|2042|2032|2030|50476
1629993300000|2021-08-26 15:55:00|2043|2039|2039|2037|2045|2042|2035|2033|33679
1629993600000|2021-08-26 16:00:00|2038|2036|2031|2029|2039|2038|2028|2025|34376
1629993900000|2021-08-26 16:05:00|2030|2028|2021|2019|2031|2028|2021|2019|19682
1629994200000|2021-08-26 16:10:00|2022|2020|2010|2008|2022|2020|2009|2007|21152
1629994500000|2021-08-26 16:15:00|2009|2009|2009|2007|2011|2009|2007|2005|24091
1629994800000|2021-08-26 16:20:00|2010|2006|2013|2010|2017|2014|2009|2006|21204
1629995100000|2021-08-26 16:25:00|2012|2009|2030|2027|2037|2033|2009|2007|105811
1629995400000|2021-08-26 16:30:00|2029|2028|2020|2018|2031|2029|2019|2017|26353
1629995700000|2021-08-26 16:35:00|2022|2019|2022|2020|2024|2023|2019|2017|11095
1629996000000|2021-08-26 16:40:00|2021|2021|2017|2015|2025|2022|2015|2014|21239
1629996300000|2021-08-26 16:45:00|2016|2014|2016|2014|2018|2015|2012|2010|14022
1629996600000|2021-08-26 16:50:00|2017|2013|2020|2017|2030|2027|2010|2008|85215
1629996900000|2021-08-26 16:55:00|2019|2018|2004|2002|2019|2018|2004|2002|45285
1629997200000|2021-08-26 17:00:00|2003|2001|1993|1991|2004|2001|1991|1990|47477
1629997500000|2021-08-26 17:05:00|1994|1992|2001|1999|2002|2001|1993|1992|22014
1629997800000|2021-08-26 17:10:00|2000|2000|1994|1992|2000|2000|1992|1990|25267
1629998100000|2021-08-26 17:15:00|1995|1993|1988|1986|1996|1995|1987|1986|38122
1629998400000|2021-08-26 17:20:00|1987|1987|1979|1977|1987|1987|1978|1976|32996
1629998700000|2021-08-26 17:25:00|1978|1976|1990|1989|1992|1989|1978|1975|19211
1629999000000|2021-08-26 17:30:00|1991|1990|1990|1988|1993|1991|1987|1985|15635
1629999300000|2021-08-26 17:35:00|1989|1987|1994|1991|1995|1992|1985|1983|13560
1629999600000|2021-08-26 17:40:00|1993|1992|1995|1993|1996|1994|1990|1988|19387
1629999900000|2021-08-26 17:45:00|1996|1994|1997|1996|2002|2001|1994|1992|16728
1630000200000|2021-08-26 17:50:00|1998|1997|2003|2001|2005|2003|1997|1996|12183
1630000500000|2021-08-26 17:55:00|2002|2000|2007|2006|2007|2006|2002|1999|11485
1630000800000|2021-08-26 18:00:00|2008|2007|2002|1999|2017|2016|2001|1999|40856
1630001100000|2021-08-26 18:05:00|2003|2000|1997|1995|2004|2001|1997|1995|12975
1630001400000|2021-08-26 18:10:00|1998|1996|1994|1992|2001|1999|1994|1992|9935
1630001700000|2021-08-26 18:15:00|1995|1993|1989|1988|1995|1994|1988|1986|14249
1630002000000|2021-08-26 18:20:00|1990|1989|1992|1990|1995|1992|1990|1988|7765
1630002300000|2021-08-26 18:25:00|1991|1991|1989|1988|1993|1992|1988|1987|13715
1630002600000|2021-08-26 18:30:00|1990|1987|1987|1986|1992|1989|1985|1983|11519
1630002900000|2021-08-26 18:35:00|1988|1987|1985|1983|1989|1987|1980|1978|22256
1630003200000|2021-08-26 18:40:00|1986|1984|1982|1980|1986|1984|1979|1978|15135
1630003500000|2021-08-26 18:45:00|1981|1979|1972|1970|1982|1980|1971|1970|29314
1630003800000|2021-08-26 18:50:00|1973|1971|1973|1972|1975|1973|1969|1968|32835
1630004100000|2021-08-26 18:55:00|1974|1971|1969|1967|1974|1973|1967|1966|27764
1630004400000|2021-08-26 19:00:00|1968|1966|1961|1959|1969|1967|1957|1956|49365
1630004700000|2021-08-26 19:05:00|1960|1958|1958|1956|1962|1961|1950|1949|54631
1630005000000|2021-08-26 19:10:00|1957|1955|1960|1959|1960|1959|1953|1952|30916
1630005300000|2021-08-26 19:15:00|1959|1958|1973|1972|1975|1973|1957|1956|66288
1630005600000|2021-08-26 19:20:00|1975|1973|1978|1976|1982|1981|1973|1971|68568
1630005900000|2021-08-26 19:25:00|1977|1977|1970|1968|1979|1977|1967|1966|35621
1630006200000|2021-08-26 19:30:00|1969|1969|1975|1974|1976|1975|1969|1967|27747
1630006500000|2021-08-26 19:35:00|1976|1975|1977|1976|1978|1977|1964|1963|89881
1630006800000|2021-08-26 19:40:00|1976|1975|1982|1981|1987|1986|1976|1975|64757
1630007100000|2021-08-26 19:45:00|1983|1982|1982|1981|1988|1987|1979|1978|47785
1630007400000|2021-08-26 19:50:00|1981|1980|1989|1988|1989|1988|1978|1977|80974
1630007700000|2021-08-26 19:55:00|1990|1989|1987|1983|1990|1989|1976|1974|223027
1630071000000|2021-08-27 13:30:00|1996|1967|1949|1945|1996|1973|1944|1940|119432
1630071300000|2021-08-27 13:35:00|1948|1943|1977|1973|1984|1979|1947|1943|81463
1630071600000|2021-08-27 13:40:00|1976|1974|1991|1987|1992|1990|1966|1963|32262
1630071900000|2021-08-27 13:45:00|1990|1988|1999|1996|2020|2016|1990|1987|155574
1630072200000|2021-08-27 13:50:00|2000|1997|1992|1989|2001|1999|1983|1981|16796
1630072500000|2021-08-27 13:55:00|1990|1988|2006|2001|2015|2013|1978|1975|154464
1630072800000|2021-08-27 14:00:00|2007|2000|2005|2002|2010|2006|2001|1996|21080
1630073100000|2021-08-27 14:05:00|2001|1996|1985|1981|2001|1999|1983|1978|32648
1630073400000|2021-08-27 14:10:00|1989|1980|1994|1991|1998|1994|1982|1980|30500
1630073700000|2021-08-27 14:15:00|1993|1990|1998|1994|1999|1995|1986|1982|15786
1630074000000|2021-08-27 14:20:00|1997|1995|2002|2000|2006|2005|1990|1987|36256
1630074300000|2021-08-27 14:25:00|2001|2001|2005|2003|2006|2005|1994|1991|64034
1630074600000|2021-08-27 14:30:00|2006|2002|2019|2015|2019|2016|2004|2002|38439
1630074900000|2021-08-27 14:35:00|2017|2014|2012|2010|2018|2015|2006|2004|31352
1630075200000|2021-08-27 14:40:00|2011|2009|2017|2014|2024|2023|2005|2001|34298
1630075500000|2021-08-27 14:45:00|2016|2015|2010|2006|2017|2016|2002|2001|52266
1630075800000|2021-08-27 14:50:00|2009|2007|2003|2000|2012|2010|2003|2000|24999
1630076100000|2021-08-27 14:55:00|2002|2001|2009|2007|2018|2016|2001|1999|39051
1630076400000|2021-08-27 15:00:00|2010|2008|2013|2011|2031|2026|2009|2006|118090
1630076700000|2021-08-27 15:05:00|2014|2012|2015|2013|2019|2016|2009|2008|21629
1630077000000|2021-08-27 15:10:00|2014|2012|2011|2008|2019|2016|2003|2001|29620
1630077300000|2021-08-27 15:15:00|2012|2009|2015|2013|2015|2014|2007|2004|13911
1630077600000|2021-08-27 15:20:00|2014|2012|2018|2015|2022|2020|2014|2011|23977
1630077900000|2021-08-27 15:25:00|2017|2016|2019|2017|2022|2020|2016|2015|16337
1630078200000|2021-08-27 15:30:00|2018|2016|2038|2035|2040|2037|2017|2015|68345
1630078500000|2021-08-27 15:35:00|2037|2034|2044|2041|2050|2047|2029|2027|79285
1630078800000|2021-08-27 15:40:00|2043|2042|2042|2039|2067|2065|2037|2035|223947
1630079100000|2021-08-27 15:45:00|2041|2038|2045|2043|2047|2044|2039|2037|23880
1630079400000|2021-08-27 15:50:00|2044|2042|2035|2031|2046|2045|2035|2031|13183
1630079700000|2021-08-27 15:55:00|2034|2032|2033|2030|2041|2038|2025|2024|32787
1630080000000|2021-08-27 16:00:00|2032|2031|2032|2030|2040|2037|2030|2028|19225
1630080300000|2021-08-27 16:05:00|2034|2031|2041|2038|2048|2045|2034|2031|28591
1630080600000|2021-08-27 16:10:00|2042|2039|2035|2033|2042|2039|2032|2029|11745
1630080900000|2021-08-27 16:15:00|2036|2034|2026|2022|2039|2037|2024|2022|18437
1630081200000|2021-08-27 16:20:00|2025|2023|2024|2022|2030|2028|2022|2020|27639
1630081500000|2021-08-27 16:25:00|2023|2021|2022|2019|2027|2025|2020|2018|7230
1630081800000|2021-08-27 16:30:00|2023|2020|2021|2020|2032|2029|2020|2018|15897
1630082100000|2021-08-27 16:35:00|2020|2019|2020|2018|2030|2028|2017|2016|37110
1630082400000|2021-08-27 16:40:00|2019|2017|2018|2016|2023|2020|2015|2013|16023
1630082700000|2021-08-27 16:45:00|2019|2017|2018|2016|2021|2019|2015|2013|5547
1630083000000|2021-08-27 16:50:00|2019|2017|2017|2015|2019|2017|2015|2013|3987
1630083300000|2021-08-27 16:55:00|2018|2016|2017|2016|2022|2019|2016|2014|7746
1630083600000|2021-08-27 17:00:00|2018|2017|2021|2019|2023|2021|2017|2016|14712
1630083900000|2021-08-27 17:05:00|2020|2020|2020|2018|2027|2026|2019|2017|8487
1630084200000|2021-08-27 17:10:00|2019|2017|2020|2018|2022|2020|2017|2016|6661
1630084500000|2021-08-27 17:15:00|2021|2019|2022|2021|2022|2021|2018|2016|6377
1630084800000|2021-08-27 17:20:00|2023|2022|2023|2021|2025|2024|2021|2019|6880
1630085100000|2021-08-27 17:25:00|2024|2022|2028|2027|2031|2030|2024|2022|9404
1630085400000|2021-08-27 17:30:00|2029|2028|2026|2024|2031|2030|2024|2022|11347
1630085700000|2021-08-27 17:35:00|2025|2025|2028|2027|2030|2029|2024|2022|9661
1630086000000|2021-08-27 17:40:00|2029|2028|2033|2032|2034|2033|2028|2027|15315
1630086300000|2021-08-27 17:45:00|2032|2031|2032|2030|2034|2033|2032|2030|12899
1630086600000|2021-08-27 17:50:00|2033|2031|2025|2024|2033|2031|2024|2022|7387
1630086900000|2021-08-27 17:55:00|2026|2025|2024|2021|2029|2027|2022|2020|5125
1630087200000|2021-08-27 18:00:00|2023|2022|2025|2022|2030|2028|2023|2021|9229
1630087500000|2021-08-27 18:05:00|2024|2023|2020|2018|2024|2023|2019|2017|22942
1630087800000|2021-08-27 18:10:00|2021|2019|2019|2017|2022|2021|2017|2014|7686
1630088100000|2021-08-27 18:15:00|2018|2016|2006|2004|2019|2017|2005|2003|37047
1630088400000|2021-08-27 18:20:00|2007|2005|2008|2007|2011|2010|2007|2005|9864
1630088700000|2021-08-27 18:25:00|2009|2008|2007|2005|2010|2009|2006|2005|11658
1630089000000|2021-08-27 18:30:00|2008|2006|2006|2005|2010|2008|2004|2003|13031
1630089300000|2021-08-27 18:35:00|2007|2004|2005|2003|2008|2007|2002|2001|5654
1630089600000|2021-08-27 18:40:00|2006|2004|2007|2006|2008|2006|2002|2001|7671
1630089900000|2021-08-27 18:45:00|2008|2007|2006|2004|2010|2009|2006|2004|9894
1630090200000|2021-08-27 18:50:00|2005|2003|2005|2003|2008|2007|2002|2001|12299
1630090500000|2021-08-27 18:55:00|2004|2002|2000|1999|2005|2004|1998|1997|63432
1630090800000|2021-08-27 19:00:00|1999|1998|1994|1993|2000|1999|1992|1991|30725
1630091100000|2021-08-27 19:05:00|1993|1992|1995|1994|1998|1996|1991|1990|26190
1630091400000|2021-08-27 19:10:00|1996|1995|1998|1996|1998|1997|1995|1994|10711
1630091700000|2021-08-27 19:15:00|1997|1995|1999|1997|2000|1998|1995|1994|7239
1630092000000|2021-08-27 19:20:00|1998|1998|1998|1997|2001|2000|1996|1995|11680
1630092300000|2021-08-27 19:25:00|1999|1998|2006|2004|2006|2005|1996|1995|15832
1630092600000|2021-08-27 19:30:00|2005|2003|2005|2004|2008|2007|2002|2001|22691
1630092900000|2021-08-27 19:35:00|2006|2005|2002|2001|2008|2007|2001|2000|20143
1630093200000|2021-08-27 19:40:00|2001|2000|1995|1994|2001|2000|1995|1994|25636
1630093500000|2021-08-27 19:45:00|1994|1993|1998|1997|1999|1997|1993|1992|33365
1630093800000|2021-08-27 19:50:00|1999|1998|2003|2002|2008|2007|1998|1997|79597
1630094100000|2021-08-27 19:55:00|2002|2001|1986|1984|2003|2002|1981|1980|414767
1630330200000|2021-08-30 13:30:00|2025|2003|1970|1963|2025|2013|1964|1960|105926
1630330500000|2021-08-30 13:35:00|1969|1964|1982|1975|2000|1994|1945|1942|255041
1630330800000|2021-08-30 13:40:00|1983|1978|1953|1948|1984|1982|1939|1935|111201
1630331100000|2021-08-30 13:45:00|1954|1946|1926|1923|1954|1950|1916|1911|117082
1630331400000|2021-08-30 13:50:00|1925|1922|1941|1937|1944|1940|1920|1917|88900
1630331700000|2021-08-30 13:55:00|1940|1938|1943|1940|1949|1945|1932|1931|105162
1630332000000|2021-08-30 14:00:00|1945|1941|1947|1943|1964|1962|1939|1938|256333
1630332300000|2021-08-30 14:05:00|1946|1946|1948|1944|1955|1953|1941|1939|96656
1630332600000|2021-08-30 14:10:00|1947|1945|1941|1937|1953|1951|1939|1936|46104
1630332900000|2021-08-30 14:15:00|1940|1938|1951|1948|1953|1952|1939|1937|37041
1630333200000|2021-08-30 14:20:00|1952|1949|1952|1949|1959|1958|1948|1946|14237
1630333500000|2021-08-30 14:25:00|1953|1950|1939|1936|1954|1950|1937|1934|16170
1630333800000|2021-08-30 14:30:00|1941|1935|1943|1940|1943|1942|1931|1929|34979
1630334100000|2021-08-30 14:35:00|1941|1941|1947|1946|1947|1946|1941|1939|16493
1630334400000|2021-08-30 14:40:00|1946|1945|1944|1942|1948|1946|1940|1938|12336
1630334700000|2021-08-30 14:45:00|1943|1943|1980|1977|1984|1980|1938|1936|148241
1630335000000|2021-08-30 14:50:00|1979|1978|1992|1989|2005|2002|1979|1978|125801
1630335300000|2021-08-30 14:55:00|1990|1988|2016|2012|2022|2019|1987|1986|155707
1630335600000|2021-08-30 15:00:00|2015|2013|2018|2015|2018|2017|2005|2003|48547
1630335900000|2021-08-30 15:05:00|2017|2014|1997|1993|2017|2015|1994|1992|44128
1630336200000|2021-08-30 15:10:00|1996|1992|1995|1992|1997|1995|1988|1987|40496
1630336500000|2021-08-30 15:15:00|1994|1993|1986|1983|1995|1993|1984|1982|8923
1630336800000|2021-08-30 15:20:00|1985|1982|1993|1989|1993|1991|1983|1982|20290
1630337100000|2021-08-30 15:25:00|1992|1991|1986|1983|1993|1992|1984|1982|31912
1630337400000|2021-08-30 15:30:00|1985|1982|1985|1982|1987|1985|1979|1978|11129
1630337700000|2021-08-30 15:35:00|1986|1983|1995|1992|1997|1995|1986|1982|16154
1630338000000|2021-08-30 15:40:00|1994|1991|1990|1988|1997|1994|1989|1987|7699
1630338300000|2021-08-30 15:45:00|1989|1987|1992|1990|1993|1992|1987|1984|14461
1630338600000|2021-08-30 15:50:00|1993|1989|1993|1991|1993|1992|1989|1987|14117
1630338900000|2021-08-30 15:55:00|1992|1992|2007|2005|2015|2007|1990|1988|77220
1630339200000|2021-08-30 16:00:00|2008|2006|2010|2008|2014|2011|2004|2002|30493
1630339500000|2021-08-30 16:05:00|2011|2009|2009|2006|2014|2011|2006|2003|21940
1630339800000|2021-08-30 16:10:00|2008|2005|2007|2005|2009|2008|2003|2002|12900
1630340100000|2021-08-30 16:15:00|2008|2006|2013|2010|2015|2013|2008|2006|19207
1630340400000|2021-08-30 16:20:00|2015|2011|2019|2017|2020|2019|2014|2010|25842
1630340700000|2021-08-30 16:25:00|2018|2018|2020|2019|2022|2021|2016|2015|27392
1630341000000|2021-08-30 16:30:00|2021|2020|2023|2021|2027|2026|2020|2019|23499
1630341300000|2021-08-30 16:35:00|2022|2020|2018|2016|2024|2021|2017|2016|15814
1630341600000|2021-08-30 16:40:00|2017|2017|2015|2012|2019|2017|2014|2012|8816
1630341900000|2021-08-30 16:45:00|2014|2013|2008|2007|2015|2014|2008|2006|26453
1630342200000|2021-08-30 16:50:00|2007|2006|2005|2003|2009|2008|2002|2000|29043
1630342500000|2021-08-30 16:55:00|2004|2004|2002|1999|2004|2004|2000|1998|17998
1630342800000|2021-08-30 17:00:00|2003|2000|2012|2010|2012|2011|2003|1999|18800
1630343100000|2021-08-30 17:05:00|2011|2011|2011|2009|2016|2014|2010|2008|13648
1630343400000|2021-08-30 17:10:00|2012|2008|2006|2004|2013|2011|2005|2004|10763
1630343700000|2021-08-30 17:15:00|2007|2005|2005|2003|2007|2005|2002|2000|11017
1630344000000|2021-08-30 17:20:00|2004|2004|2004|2003|2007|2006|2004|2003|7618
1630344300000|2021-08-30 17:25:00|2003|2002|2005|2003|2007|2005|2002|2001|11811
1630344600000|2021-08-30 17:30:00|2004|2004|2010|2007|2011|2010|2004|2003|10966
1630344900000|2021-08-30 17:35:00|2009|2008|2008|2007|2010|2009|2006|2005|9855
1630345200000|2021-08-30 17:40:00|2007|2006|2008|2006|2009|2008|2006|2005|8324
1630345500000|2021-08-30 17:45:00|2009|2007|2009|2007|2014|2012|2007|2006|16056
1630345800000|2021-08-30 17:50:00|2010|2008|2007|2006|2011|2010|2006|2005|7976
1630346100000|2021-08-30 17:55:00|2006|2005|2011|2009|2012|2011|2005|2004|16151
1630346400000|2021-08-30 18:00:00|2012|2010|2007|2005|2016|2015|2007|2005|17182
1630346700000|2021-08-30 18:05:00|2008|2006|2000|1998|2009|2008|1998|1997|10361
1630347000000|2021-08-30 18:10:00|2001|1999|2023|2021|2028|2025|1999|1998|116502
1630347300000|2021-08-30 18:15:00|2024|2022|2021|2019|2032|2031|2020|2018|36179
1630347600000|2021-08-30 18:20:00|2019|2018|2013|2011|2022|2020|2013|2011|15253
1630347900000|2021-08-30 18:25:00|2012|2010|2010|2009|2013|2012|2009|2007|7315
1630348200000|2021-08-30 18:30:00|2011|2008|2016|2014|2019|2017|2010|2008|16455
1630348500000|2021-08-30 18:35:00|2015|2013|2015|2014|2018|2016|2014|2013|16211
1630348800000|2021-08-30 18:40:00|2016|2015|2016|2014|2021|2018|2015|2014|17370
1630349100000|2021-08-30 18:45:00|2017|2015|2024|2023|2025|2024|2017|2015|27492
1630349400000|2021-08-30 18:50:00|2025|2024|2032|2030|2034|2032|2025|2024|29312
1630349700000|2021-08-30 18:55:00|2031|2029|2030|2028|2033|2031|2028|2027|16602
1630350000000|2021-08-30 19:00:00|2031|2029|2030|2028|2035|2033|2030|2028|17692
1630350300000|2021-08-30 19:05:00|2031|2029|2043|2041|2052|2046|2030|2028|80137
1630350600000|2021-08-30 19:10:00|2044|2040|2043|2041|2045|2043|2040|2037|22350
1630350900000|2021-08-30 19:15:00|2042|2042|2042|2040|2047|2046|2042|2039|23169
1630351200000|2021-08-30 19:20:00|2041|2039|2031|2029|2042|2041|2030|2028|23438
1630351500000|2021-08-30 19:25:00|2030|2028|2032|2030|2034|2032|2028|2027|22627
1630351800000|2021-08-30 19:30:00|2033|2031|2030|2028|2035|2034|2028|2027|16273
1630352100000|2021-08-30 19:35:00|2029|2027|2023|2020|2030|2029|2019|2018|37787
1630352400000|2021-08-30 19:40:00|2022|2021|2016|2015|2023|2021|2015|2014|28705
1630352700000|2021-08-30 19:45:00|2017|2016|2022|2020|2023|2022|2016|2015|20950
1630353000000|2021-08-30 19:50:00|2023|2021|2023|2022|2028|2027|2021|2021|36302
1630353300000|2021-08-30 19:55:00|2024|2023|2025|2023|2025|2024|2022|2021|67714
1630416600000|2021-08-31 13:30:00|2040|2015|2075|2071|2080|2077|2036|2015|122970
1630416900000|2021-08-31 13:35:00|2074|2069|2078|2073|2080|2076|2065|2060|35291
1630417200000|2021-08-31 13:40:00|2076|2072|2076|2070|2089|2086|2074|2070|71111
1630417500000|2021-08-31 13:45:00|2075|2069|2071|2067|2079|2077|2066|2063|38982
1630417800000|2021-08-31 13:50:00|2072|2066|2035|2033|2076|2073|2034|2031|34840
1630418100000|2021-08-31 13:55:00|2036|2031|2024|2020|2038|2035|2018|2015|40068
1630418400000|2021-08-31 14:00:00|2023|2019|2017|2014|2038|2033|2015|2011|52893
1630418700000|2021-08-31 14:05:00|2016|2013|2004|2002|2017|2015|2002|2001|76688
1630419000000|2021-08-31 14:10:00|2003|2001|2013|2009|2013|2010|1998|1997|60722
1630419300000|2021-08-31 14:15:00|2012|2010|2016|2013|2016|2013|1996|1995|50275
1630419600000|2021-08-31 14:20:00|2015|2012|2019|2016|2024|2023|2012|2010|40967
1630419900000|2021-08-31 14:25:00|2018|2015|2018|2014|2020|2018|2007|2005|18487
1630420200000|2021-08-31 14:30:00|2017|2013|2049|2045|2054|2052|2014|2012|135374
1630420500000|2021-08-31 14:35:00|2048|2046|2035|2033|2048|2047|2025|2023|37099
1630420800000|2021-08-31 14:40:00|2034|2032|2017|2013|2034|2032|2016|2013|26428
1630421100000|2021-08-31 14:45:00|2016|2014|2002|2000|2017|2014|1997|1996|93187
1630421400000|2021-08-31 14:50:00|2001|1999|2021|2018|2031|2028|1998|1996|298511
1630421700000|2021-08-31 14:55:00|2020|2017|2021|2018|2023|2020|2015|2012|20344
1630422000000|2021-08-31 15:00:00|2020|2017|2016|2015|2020|2018|2015|2013|12884
1630422300000|2021-08-31 15:05:00|2015|2014|2015|2013|2019|2018|2007|2005|17815
1630422600000|2021-08-31 15:10:00|2014|2011|2012|2011|2015|2013|2009|2007|6099
1630422900000|2021-08-31 15:15:00|2013|2012|2015|2013|2016|2015|2010|2008|5487
1630423200000|2021-08-31 15:20:00|2016|2014|2008|2006|2019|2016|2006|2003|12754
1630423500000|2021-08-31 15:25:00|2009|2004|2003|2002|2011|2008|2002|2000|22585
1630423800000|2021-08-31 15:30:00|2004|2000|2004|2001|2007|2004|1997|1996|28819
1630424100000|2021-08-31 15:35:00|2005|2002|1986|1984|2006|2004|1984|1983|64620
1630424400000|2021-08-31 15:40:00|1985|1983|1993|1991|1993|1991|1983|1982|55630
1630424700000|2021-08-31 15:45:00|1992|1990|1991|1989|1997|1995|1988|1986|14129
1630425000000|2021-08-31 15:50:00|1990|1990|1992|1989|1993|1991|1987|1985|15942
1630425300000|2021-08-31 15:55:00|1991|1988|1982|1980|1992|1990|1981|1980|40454
1630425600000|2021-08-31 16:00:00|1981|1979|1983|1980|1983|1981|1974|1973|45942
1630425900000|2021-08-31 16:05:00|1982|1979|1971|1969|1983|1982|1967|1960|95279
1630426200000|2021-08-31 16:10:00|1970|1970|1973|1972|1975|1974|1965|1964|75382
1630426500000|2021-08-31 16:15:00|1972|1971|1974|1972|1977|1976|1971|1970|23467
1630426800000|2021-08-31 16:20:00|1973|1973|1974|1972|1977|1975|1973|1972|16142
1630427100000|2021-08-31 16:25:00|1975|1973|1973|1971|1975|1973|1966|1965|21637
1630427400000|2021-08-31 16:30:00|1974|1970|1981|1980|1987|1984|1974|1970|48816
1630427700000|2021-08-31 16:35:00|1982|1981|1985|1984|1988|1985|1980|1979|30102
1630428000000|2021-08-31 16:40:00|1984|1983|1983|1981|1988|1985|1981|1979|21295
1630428300000|2021-08-31 16:45:00|1982|1980|1980|1979|1986|1983|1979|1978|23148
1630428600000|2021-08-31 16:50:00|1981|1980|1983|1981|1984|1981|1980|1979|9632
1630428900000|2021-08-31 16:55:00|1984|1982|1987|1985|1988|1987|1983|1982|16625
1630429200000|2021-08-31 17:00:00|1986|1986|1993|1992|1995|1994|1986|1985|33672
1630429500000|2021-08-31 17:05:00|1994|1993|2002|2000|2004|2001|1993|1993|49377
1630429800000|2021-08-31 17:10:00|2001|2001|2003|2001|2005|2003|1999|1997|29318
1630430100000|2021-08-31 17:15:00|2005|2002|1996|1994|2009|2007|1996|1994|25376
1630430400000|2021-08-31 17:20:00|1995|1995|1994|1991|1999|1997|1993|1991|11168
1630430700000|2021-08-31 17:25:00|1993|1992|1999|1997|2002|2001|1992|1992|24457
1630431000000|2021-08-31 17:30:00|1998|1996|1998|1996|2002|2000|1996|1993|7180
1630431300000|2021-08-31 17:35:00|1997|1995|1998|1996|2001|2000|1996|1994|17371
1630431600000|2021-08-31 17:40:00|1999|1997|1999|1997|2004|2003|1993|1992|25687
1630431900000|2021-08-31 17:45:00|1998|1996|1999|1997|2002|1999|1994|1993|22283
1630432200000|2021-08-31 17:50:00|1998|1998|1995|1993|1998|1998|1993|1991|12507
1630432500000|2021-08-31 17:55:00|1994|1994|1993|1991|1997|1995|1992|1991|11504
1630432800000|2021-08-31 18:00:00|1992|1992|1988|1987|1995|1993|1988|1987|30364
1630433100000|2021-08-31 18:05:00|1989|1988|1989|1988|1991|1989|1987|1985|8243
1630433400000|2021-08-31 18:10:00|1988|1987|1992|1991|1992|1991|1988|1986|15099
1630433700000|2021-08-31 18:15:00|1991|1990|1996|1994|1996|1994|1989|1988|15463
1630434000000|2021-08-31 18:20:00|1995|1995|1993|1991|1995|1995|1992|1990|8613
1630434300000|2021-08-31 18:25:00|1992|1992|1993|1991|1995|1994|1988|1986|20630
1630434600000|2021-08-31 18:30:00|1994|1992|1996|1995|1999|1997|1994|1991|12443
1630434900000|2021-08-31 18:35:00|1995|1994|1994|1993|1998|1997|1992|1991|26505
1630435200000|2021-08-31 18:40:00|1993|1992|1992|1990|1997|1996|1992|1990|27306
1630435500000|2021-08-31 18:45:00|1991|1989|1985|1983|1991|1990|1985|1983|26589
1630435800000|2021-08-31 18:50:00|1986|1984|1989|1987|1989|1988|1984|1983|17141
1630436100000|2021-08-31 18:55:00|1991|1988|1990|1989|1993|1992|1987|1986|15092
1630436400000|2021-08-31 19:00:00|1989|1988|1989|1988|1992|1990|1989|1987|12421
1630436700000|2021-08-31 19:05:00|1990|1989|1985|1984|1991|1990|1984|1983|13836
1630437000000|2021-08-31 19:10:00|1984|1983|1982|1981|1985|1983|1981|1980|32734
1630437300000|2021-08-31 19:15:00|1983|1982|1982|1981|1986|1985|1981|1980|29181
1630437600000|2021-08-31 19:20:00|1981|1980|1978|1976|1984|1983|1976|1975|34018
1630437900000|2021-08-31 19:25:00|1977|1977|1977|1976|1980|1979|1975|1974|25496
1630438200000|2021-08-31 19:30:00|1976|1975|1975|1974|1976|1975|1973|1972|33901
1630438500000|2021-08-31 19:35:00|1974|1973|1972|1971|1974|1974|1971|1970|28869
1630438800000|2021-08-31 19:40:00|1973|1972|1977|1976|1979|1978|1973|1972|40844
1630439100000|2021-08-31 19:45:00|1978|1977|1985|1983|1990|1989|1978|1977|68652
1630439400000|2021-08-31 19:50:00|1986|1982|1996|1995|1996|1995|1985|1981|98029
1630439700000|2021-08-31 19:55:00|1997|1996|2001|2000|2003|2002|1996|1995|135678
1630503000000|2021-09-01 13:30:00|2009|1995|2053|2051|2060|2059|2005|1987|206224
1630503300000|2021-09-01 13:35:00|2054|2052|2077|2073|2105|2101|2054|2051|267997
1630503600000|2021-09-01 13:40:00|2079|2074|2095|2091|2104|2102|2071|2068|194421
1630503900000|2021-09-01 13:45:00|2096|2092|2121|2118|2121|2120|2088|2086|151450
1630504200000|2021-09-01 13:50:00|2122|2119|2114|2111|2125|2123|2106|2103|101470
1630504500000|2021-09-01 13:55:00|2113|2110|2105|2104|2119|2117|2097|2095|123118
1630504800000|2021-09-01 14:00:00|2109|2105|2130|2129|2131|2129|2105|2104|137653
1630505100000|2021-09-01 14:05:00|2129|2128|2182|2178|2198|2197|2129|2126|431581
1630505400000|2021-09-01 14:10:00|2181|2179|2182|2180|2195|2193|2170|2166|249380
1630505700000|2021-09-01 14:15:00|2184|2181|2169|2167|2189|2188|2168|2167|133542
1630506000000|2021-09-01 14:20:00|2168|2168|2205|2204|2207|2205|2168|2167|271569
1630506300000|2021-09-01 14:25:00|2206|2205|2194|2190|2206|2205|2184|2183|155833
1630506600000|2021-09-01 14:30:00|2193|2191|2185|2183|2204|2201|2178|2175|133520
1630506900000|2021-09-01 14:35:00|2184|2184|2164|2162|2194|2193|2161|2160|124270
1630507200000|2021-09-01 14:40:00|2163|2161|2187|2185|2195|2193|2161|2160|230975
1630507500000|2021-09-01 14:45:00|2186|2184|2199|2196|2200|2198|2183|2179|105314
1630507800000|2021-09-01 14:50:00|2198|2197|2211|2209|2213|2212|2195|2191|200418
1630508100000|2021-09-01 14:55:00|2213|2210|2200|2199|2216|2214|2189|2188|94421
1630508400000|2021-09-01 15:00:00|2203|2200|2203|2201|2211|2209|2200|2199|61852
1630508700000|2021-09-01 15:05:00|2204|2202|2199|2197|2205|2204|2195|2193|92230
1630509000000|2021-09-01 15:10:00|2198|2198|2206|2205|2207|2205|2196|2194|47739
1630509300000|2021-09-01 15:15:00|2207|2206|2185|2183|2210|2209|2184|2181|57471
1630509600000|2021-09-01 15:20:00|2187|2184|2176|2174|2192|2189|2171|2170|69329
1630509900000|2021-09-01 15:25:00|2175|2173|2167|2164|2184|2181|2165|2162|84769
1630510200000|2021-09-01 15:30:00|2168|2165|2160|2159|2170|2168|2159|2157|59962
1630510500000|2021-09-01 15:35:00|2159|2158|2164|2163|2170|2168|2159|2157|77000
1630510800000|2021-09-01 15:40:00|2165|2164|2177|2174|2178|2175|2165|2163|35335
1630511100000|2021-09-01 15:45:00|2178|2175|2174|2171|2183|2180|2170|2168|29798
1630511400000|2021-09-01 15:50:00|2175|2172|2171|2169|2179|2176|2166|2164|21574
1630511700000|2021-09-01 15:55:00|2172|2170|2173|2170|2177|2175|2166|2162|22911
1630512000000|2021-09-01 16:00:00|2172|2172|2173|2171|2174|2173|2157|2156|60628
1630512300000|2021-09-01 16:05:00|2174|2170|2183|2181|2186|2185|2171|2168|54597
1630512600000|2021-09-01 16:10:00|2182|2180|2177|2175|2182|2181|2173|2171|33424
1630512900000|2021-09-01 16:15:00|2176|2174|2198|2196|2198|2196|2176|2174|88863
1630513200000|2021-09-01 16:20:00|2197|2197|2195|2193|2199|2198|2185|2182|99970
1630513500000|2021-09-01 16:25:00|2196|2194|2205|2204|2213|2211|2195|2194|122422
1630513800000|2021-09-01 16:30:00|2204|2203|2195|2192|2205|2203|2195|2192|31553
1630514100000|2021-09-01 16:35:00|2193|2193|2205|2202|2208|2206|2193|2192|27678
1630514400000|2021-09-01 16:40:00|2204|2203|2193|2190|2209|2207|2193|2190|37725
1630514700000|2021-09-01 16:45:00|2192|2191|2200|2199|2207|2204|2192|2190|63969
1630515000000|2021-09-01 16:50:00|2199|2198|2180|2178|2200|2199|2179|2177|51165
1630515300000|2021-09-01 16:55:00|2179|2179|2178|2175|2181|2179|2175|2174|32346
1630515600000|2021-09-01 17:00:00|2180|2176|2182|2180|2185|2183|2174|2172|29556
1630515900000|2021-09-01 17:05:00|2181|2181|2175|2173|2184|2181|2174|2171|29896
1630516200000|2021-09-01 17:10:00|2174|2174|2179|2177|2180|2178|2172|2171|17075
1630516500000|2021-09-01 17:15:00|2181|2176|2173|2172|2184|2182|2171|2170|21487
1630516800000|2021-09-01 17:20:00|2172|2171|2180|2178|2181|2180|2171|2170|16775
1630517100000|2021-09-01 17:25:00|2179|2179|2180|2177|2186|2184|2179|2177|29623
1630517400000|2021-09-01 17:30:00|2179|2178|2185|2182|2185|2183|2178|2175|19876
1630517700000|2021-09-01 17:35:00|2184|2183|2188|2187|2193|2192|2183|2181|28500
1630518000000|2021-09-01 17:40:00|2189|2188|2187|2185|2196|2194|2187|2183|12668
1630518300000|2021-09-01 17:45:00|2188|2186|2190|2188|2191|2189|2182|2180|24331
1630518600000|2021-09-01 17:50:00|2191|2189|2179|2177|2193|2192|2178|2176|25490
1630518900000|2021-09-01 17:55:00|2178|2178|2167|2165|2178|2178|2163|2160|41612
1630519200000|2021-09-01 18:00:00|2168|2164|2183|2180|2186|2184|2151|2150|230063
1630519500000|2021-09-01 18:05:00|2184|2182|2197|2194|2203|2201|2183|2182|84639
1630519800000|2021-09-01 18:10:00|2196|2193|2199|2197|2202|2200|2195|2193|18602
1630520100000|2021-09-01 18:15:00|2198|2196|2185|2183|2200|2199|2182|2179|48656
1630520400000|2021-09-01 18:20:00|2186|2184|2187|2185|2190|2188|2185|2183|17286
1630520700000|2021-09-01 18:25:00|2186|2184|2191|2190|2192|2190|2186|2184|20980
1630521000000|2021-09-01 18:30:00|2190|2189|2177|2174|2201|2199|2175|2172|89467
1630521300000|2021-09-01 18:35:00|2176|2173|2173|2170|2177|2175|2168|2166|21611
1630521600000|2021-09-01 18:40:00|2171|2171|2180|2178|2182|2180|2171|2170|17894
1630521900000|2021-09-01 18:45:00|2179|2179|2191|2188|2194|2192|2178|2176|42278
1630522200000|2021-09-01 18:50:00|2190|2189|2191|2189|2192|2191|2188|2186|19876
1630522500000|2021-09-01 18:55:00|2190|2190|2193|2191|2195|2194|2190|2188|23287
1630522800000|2021-09-01 19:00:00|2192|2190|2188|2187|2193|2190|2186|2185|25635
1630523100000|2021-09-01 19:05:00|2189|2188|2188|2187|2190|2189|2184|2183|26045
1630523400000|2021-09-01 19:10:00|2187|2186|2194|2193|2194|2193|2186|2185|24553
1630523700000|2021-09-01 19:15:00|2195|2194|2182|2180|2197|2196|2176|2175|56774
1630524000000|2021-09-01 19:20:00|2181|2179|2178|2176|2182|2181|2173|2172|36176
1630524300000|2021-09-01 19:25:00|2179|2177|2180|2179|2183|2181|2174|2173|36252
1630524600000|2021-09-01 19:30:00|2181|2180|2177|2176|2185|2184|2177|2175|70137
1630524900000|2021-09-01 19:35:00|2178|2177|2164|2163|2178|2177|2164|2162|60194
1630525200000|2021-09-01 19:40:00|2165|2164|2154|2153|2168|2167|2152|2150|82009
1630525500000|2021-09-01 19:45:00|2155|2154|2155|2153|2162|2160|2154|2152|77580
1630525800000|2021-09-01 19:50:00|2156|2154|2157|2156|2164|2163|2155|2153|87324
1630526100000|2021-09-01 19:55:00|2156|2155|2150|2149|2156|2155|2150|2149|237138
1630589400000|2021-09-02 13:30:00|2189|2163|2143|2136|2189|2173|2125|2121|210760
1630589700000|2021-09-02 13:35:00|2142|2135|2132|2128|2145|2140|2118|2114|121892
1630590000000|2021-09-02 13:40:00|2131|2127|2128|2125|2137|2133|2113|2110|53959
1630590300000|2021-09-02 13:45:00|2127|2126|2145|2144|2147|2145|2126|2125|94596
1630590600000|2021-09-02 13:50:00|2144|2143|2165|2160|2166|2164|2134|2130|113484
1630590900000|2021-09-02 13:55:00|2164|2159|2173|2170|2175|2172|2157|2154|45633
1630591200000|2021-09-02 14:00:00|2172|2169|2191|2188|2191|2188|2170|2168|63967
1630591500000|2021-09-02 14:05:00|2190|2187|2170|2167|2194|2192|2169|2167|72979
1630591800000|2021-09-02 14:10:00|2171|2168|2162|2160|2173|2172|2159|2156|39144
1630592100000|2021-09-02 14:15:00|2161|2159|2159|2157|2165|2162|2147|2145|93385
1630592400000|2021-09-02 14:20:00|2161|2158|2165|2162|2175|2174|2160|2158|46580
1630592700000|2021-09-02 14:25:00|2164|2163|2175|2172|2178|2175|2163|2160|26481
1630593000000|2021-09-02 14:30:00|2173|2171|2169|2165|2178|2176|2167|2165|17701
1630593300000|2021-09-02 14:35:00|2168|2164|2156|2154|2169|2164|2150|2147|44695
1630593600000|2021-09-02 14:40:00|2155|2153|2155|2153|2159|2157|2150|2148|24761
1630593900000|2021-09-02 14:45:00|2156|2152|2143|2142|2159|2157|2142|2139|30942
1630594200000|2021-09-02 14:50:00|2145|2141|2126|2124|2145|2142|2122|2120|72091
1630594500000|2021-09-02 14:55:00|2125|2122|2128|2126|2135|2133|2124|2122|33109
1630594800000|2021-09-02 15:00:00|2129|2127|2138|2135|2140|2137|2122|2120|57218
1630595100000|2021-09-02 15:05:00|2137|2134|2131|2128|2145|2143|2128|2125|29953
1630595400000|2021-09-02 15:10:00|2132|2129|2139|2137|2140|2138|2129|2128|17297
1630595700000|2021-09-02 15:15:00|2140|2138|2144|2141|2145|2143|2140|2137|36862
1630596000000|2021-09-02 15:20:00|2143|2142|2138|2136|2144|2143|2136|2134|40809
1630596300000|2021-09-02 15:25:00|2137|2134|2137|2134|2138|2135|2128|2125|22892
1630596600000|2021-09-02 15:30:00|2136|2135|2177|2174|2191|2189|2134|2131|310656
1630596900000|2021-09-02 15:35:00|2175|2173|2175|2173|2184|2181|2172|2168|123965
1630597200000|2021-09-02 15:40:00|2177|2175|2179|2177|2183|2180|2169|2166|41708
1630597500000|2021-09-02 15:45:00|2178|2176|2167|2164|2186|2184|2163|2160|75517
1630597800000|2021-09-02 15:50:00|2168|2165|2157|2156|2172|2169|2156|2155|23597
1630598100000|2021-09-02 15:55:00|2156|2155|2157|2155|2162|2161|2156|2155|21755
1630598400000|2021-09-02 16:00:00|2158|2156|2144|2143|2158|2157|2143|2141|46154
1630598700000|2021-09-02 16:05:00|2143|2142|2168|2166|2187|2178|2143|2142|221670
1630599000000|2021-09-02 16:10:00|2167|2165|2162|2160|2167|2165|2159|2158|15291
1630599300000|2021-09-02 16:15:00|2163|2161|2149|2147|2164|2163|2148|2146|42230
1630599600000|2021-09-02 16:20:00|2148|2146|2146|2144|2151|2149|2143|2142|28035
1630599900000|2021-09-02 16:25:00|2145|2145|2142|2140|2148|2147|2141|2140|17615
1630600200000|2021-09-02 16:30:00|2143|2141|2147|2146|2148|2146|2142|2140|17118
1630600500000|2021-09-02 16:35:00|2146|2145|2136|2134|2148|2146|2133|2132|29564
1630600800000|2021-09-02 16:40:00|2137|2135|2136|2133|2139|2137|2133|2131|23482
1630601100000|2021-09-02 16:45:00|2137|2134|2136|2134|2140|2138|2133|2132|6114
1630601400000|2021-09-02 16:50:00|2135|2133|2140|2138|2141|2139|2132|2130|15668
1630601700000|2021-09-02 16:55:00|2139|2137|2136|2134|2140|2137|2135|2134|12045
1630602000000|2021-09-02 17:00:00|2135|2133|2137|2135|2139|2137|2135|2133|7908
1630602300000|2021-09-02 17:05:00|2136|2134|2137|2135|2140|2139|2133|2132|21046
1630602600000|2021-09-02 17:10:00|2136|2134|2138|2136|2141|2140|2129|2126|20840
1630602900000|2021-09-02 17:15:00|2139|2137|2138|2137|2143|2142|2136|2134|19989
1630603200000|2021-09-02 17:20:00|2137|2136|2128|2125|2140|2139|2128|2125|20340
1630603500000|2021-09-02 17:25:00|2127|2126|2119|2118|2131|2129|2117|2115|74630
1630603800000|2021-09-02 17:30:00|2120|2119|2120|2119|2122|2120|2117|2116|19373
1630604100000|2021-09-02 17:35:00|2119|2118|2119|2118|2122|2121|2117|2116|19693
1630604400000|2021-09-02 17:40:00|2120|2119|2120|2119|2122|2120|2117|2116|18081
1630604700000|2021-09-02 17:45:00|2121|2120|2118|2116|2125|2123|2117|2116|22923
1630605000000|2021-09-02 17:50:00|2117|2117|2109|2107|2118|2117|2106|2105|52178
1630605300000|2021-09-02 17:55:00|2108|2106|2106|2104|2109|2108|2103|2102|32322
1630605600000|2021-09-02 18:00:00|2107|2105|2108|2106|2116|2113|2106|2105|14999
1630605900000|2021-09-02 18:05:00|2107|2105|2104|2102|2112|2110|2099|2097|42072
1630606200000|2021-09-02 18:10:00|2103|2103|2103|2101|2103|2103|2098|2095|30392
1630606500000|2021-09-02 18:15:00|2102|2102|2098|2096|2102|2102|2093|2091|38619
1630606800000|2021-09-02 18:20:00|2097|2097|2099|2097|2101|2099|2093|2091|39945
1630607100000|2021-09-02 18:25:00|2100|2098|2103|2102|2105|2104|2097|2095|21754
1630607400000|2021-09-02 18:30:00|2102|2103|2107|2105|2107|2106|2102|2101|37905
1630607700000|2021-09-02 18:35:00|2106|2106|2105|2104|2107|2106|2099|2098|52884
1630608000000|2021-09-02 18:40:00|2104|2103|2107|2105|2116|2115|2104|2103|27976
1630608300000|2021-09-02 18:45:00|2108|2106|2102|2101|2112|2110|2101|2100|16546
1630608600000|2021-09-02 18:50:00|2103|2102|2105|2103|2107|2105|2103|2101|6977
1630608900000|2021-09-02 18:55:00|2104|2104|2107|2104|2107|2105|2102|2101|17043
1630609200000|2021-09-02 19:00:00|2106|2105|2103|2102|2107|2106|2102|2101|16721
1630609500000|2021-09-02 19:05:00|2104|2103|2101|2100|2107|2105|2100|2098|13737
1630609800000|2021-09-02 19:10:00|2100|2099|2100|2099|2101|2100|2096|2094|15548
1630610100000|2021-09-02 19:15:00|2101|2100|2103|2101|2104|2103|2101|2100|11300
1630610400000|2021-09-02 19:20:00|2102|2100|2108|2107|2109|2107|2099|2098|15666
1630610700000|2021-09-02 19:25:00|2109|2108|2109|2108|2112|2110|2106|2105|12301
1630611000000|2021-09-02 19:30:00|2110|2109|2108|2107|2112|2109|2103|2102|21046
1630611300000|2021-09-02 19:35:00|2109|2108|2121|2119|2122|2121|2108|2107|84908
1630611600000|2021-09-02 19:40:00|2120|2120|2108|2107|2121|2120|2107|2105|83713
1630611900000|2021-09-02 19:45:00|2109|2108|2103|2102|2110|2109|2102|2101|50083
1630612200000|2021-09-02 19:50:00|2102|2101|2093|2092|2105|2104|2076|2074|318597
1630612500000|2021-09-02 19:55:00|2094|2093|2092|2089|2097|2096|2086|2085|165905
1630675800000|2021-09-03 13:30:00|2099|2080|2080|2074|2099|2089|2059|2053|117322
1630676100000|2021-09-03 13:35:00|2079|2073|2096|2094|2101|2096|2061|2056|143182
1630676400000|2021-09-03 13:40:00|2095|2092|2145|2138|2160|2155|2090|2084|198138
1630676700000|2021-09-03 13:45:00|2144|2139|2184|2178|2197|2195|2140|2137|278943
1630677000000|2021-09-03 13:50:00|2183|2179|2182|2178|2210|2206|2170|2167|153326
1630677300000|2021-09-03 13:55:00|2184|2179|2179|2173|2197|2195|2176|2170|79840
1630677600000|2021-09-03 14:00:00|2180|2177|2149|2147|2181|2177|2141|2140|88546
1630677900000|2021-09-03 14:05:00|2148|2148|2134|2130|2151|2148|2134|2130|47016
1630678200000|2021-09-03 14:10:00|2133|2129|2135|2134|2138|2137|2125|2123|71960
1630678500000|2021-09-03 14:15:00|2134|2133|2136|2134|2139|2136|2131|2128|24440
1630678800000|2021-09-03 14:20:00|2135|2132|2125|2123|2139|2136|2124|2122|23710
1630679100000|2021-09-03 14:25:00|2124|2122|2126|2123|2127|2123|2112|2109|24304
1630679400000|2021-09-03 14:30:00|2127|2122|2130|2125|2134|2132|2123|2121|44240
1630679700000|2021-09-03 14:35:00|2129|2126|2119|2115|2133|2130|2117|2113|26239
1630680000000|2021-09-03 14:40:00|2118|2114|2129|2126|2132|2130|2115|2111|27991
1630680300000|2021-09-03 14:45:00|2128|2127|2121|2118|2131|2127|2119|2115|22586
1630680600000|2021-09-03 14:50:00|2122|2119|2114|2110|2125|2121|2106|2103|26513
1630680900000|2021-09-03 14:55:00|2113|2109|2113|2110|2119|2116|2109|2107|25845
1630681200000|2021-09-03 15:00:00|2112|2111|2119|2116|2120|2119|2112|2110|33752
1630681500000|2021-09-03 15:05:00|2118|2117|2140|2137|2152|2150|2112|2110|266606
1630681800000|2021-09-03 15:10:00|2142|2135|2121|2118|2142|2138|2118|2115|44737
1630682100000|2021-09-03 15:15:00|2122|2117|2109|2106|2122|2120|2105|2103|20960
1630682400000|2021-09-03 15:20:00|2110|2107|2103|2099|2110|2108|2099|2097|23541
1630682700000|2021-09-03 15:25:00|2102|2098|2097|2094|2102|2100|2094|2091|32136
1630683000000|2021-09-03 15:30:00|2096|2093|2094|2091|2098|2095|2090|2088|25312
1630683300000|2021-09-03 15:35:00|2093|2090|2101|2098|2103|2100|2092|2090|13280
1630683600000|2021-09-03 15:40:00|2102|2099|2102|2099|2104|2102|2097|2095|8693
1630683900000|2021-09-03 15:45:00|2101|2098|2105|2102|2105|2103|2099|2096|17380
1630684200000|2021-09-03 15:50:00|2104|2101|2125|2123|2136|2134|2103|2100|166026
1630684500000|2021-09-03 15:55:00|2124|2122|2114|2110|2125|2124|2109|2107|16741
1630684800000|2021-09-03 16:00:00|2113|2111|2107|2104|2115|2111|2106|2103|23440
1630685100000|2021-09-03 16:05:00|2106|2103|2103|2100|2106|2104|2098|2095|30281
1630685400000|2021-09-03 16:10:00|2104|2099|2101|2098|2104|2099|2097|2095|15337
1630685700000|2021-09-03 16:15:00|2100|2097|2098|2094|2101|2099|2095|2093|23012
1630686000000|2021-09-03 16:20:00|2097|2095|2100|2096|2105|2102|2096|2094|13801
1630686300000|2021-09-03 16:25:00|2099|2097|2102|2101|2102|2101|2097|2095|5776
1630686600000|2021-09-03 16:30:00|2101|2100|2105|2102|2108|2106|2100|2098|22806
1630686900000|2021-09-03 16:35:00|2104|2103|2099|2097|2106|2104|2099|2097|4354
1630687200000|2021-09-03 16:40:00|2098|2095|2101|2098|2102|2100|2097|2095|2793
1630687500000|2021-09-03 16:45:00|2100|2097|2099|2097|2100|2098|2096|2095|5407
1630687800000|2021-09-03 16:50:00|2100|2098|2102|2099|2102|2100|2094|2093|46694
1630688100000|2021-09-03 16:55:00|2101|2100|2104|2103|2105|2104|2099|2097|19911
1630688400000|2021-09-03 17:00:00|2105|2104|2103|2102|2105|2104|2102|2100|31563
1630688700000|2021-09-03 17:05:00|2104|2101|2107|2105|2109|2107|2101|2100|16985
1630689000000|2021-09-03 17:10:00|2106|2106|2108|2106|2111|2110|2104|2103|36778
1630689300000|2021-09-03 17:15:00|2107|2105|2092|2090|2108|2106|2089|2088|64267
1630689600000|2021-09-03 17:20:00|2093|2091|2086|2084|2098|2095|2084|2082|65904
1630689900000|2021-09-03 17:25:00|2085|2083|2090|2087|2090|2088|2084|2082|17419
1630690200000|2021-09-03 17:30:00|2089|2086|2088|2086|2090|2087|2085|2082|10428
1630690500000|2021-09-03 17:35:00|2087|2085|2083|2081|2088|2087|2082|2080|11625
1630690800000|2021-09-03 17:40:00|2082|2082|2075|2073|2082|2082|2073|2072|29387
1630691100000|2021-09-03 17:45:00|2076|2075|2072|2070|2076|2075|2071|2069|26163
1630691400000|2021-09-03 17:50:00|2071|2069|2068|2066|2072|2071|2067|2065|11604
1630691700000|2021-09-03 17:55:00|2067|2065|2069|2067|2070|2069|2064|2062|15879
1630692000000|2021-09-03 18:00:00|2070|2068|2065|2063|2072|2069|2064|2063|22810
1630692300000|2021-09-03 18:05:00|2064|2064|2070|2068|2071|2069|2064|2063|11542
1630692600000|2021-09-03 18:10:00|2071|2067|2081|2079|2092|2091|2068|2066|207760
1630692900000|2021-09-03 18:15:00|2080|2078|2080|2078|2084|2081|2079|2077|8570
1630693200000|2021-09-03 18:20:00|2079|2077|2084|2082|2090|2087|2077|2075|20775
1630693500000|2021-09-03 18:25:00|2083|2080|2084|2083|2087|2085|2083|2079|10089
1630693800000|2021-09-03 18:30:00|2083|2082|2079|2076|2085|2083|2077|2075|11179
1630694100000|2021-09-03 18:35:00|2078|2077|2079|2077|2080|2079|2076|2075|14219
1630694400000|2021-09-03 18:40:00|2080|2076|2078|2076|2080|2078|2075|2073|15277
1630694700000|2021-09-03 18:45:00|2080|2077|2078|2076|2080|2077|2076|2075|8300
1630695000000|2021-09-03 18:50:00|2077|2075|2080|2078|2080|2078|2076|2075|9782
1630695300000|2021-09-03 18:55:00|2079|2077|2080|2078|2081|2080|2079|2077|10376
1630695600000|2021-09-03 19:00:00|2079|2079|2080|2078|2081|2079|2076|2075|15705
1630695900000|2021-09-03 19:05:00|2079|2079|2079|2076|2081|2080|2077|2075|12767
1630696200000|2021-09-03 19:10:00|2078|2077|2080|2078|2083|2080|2078|2076|7755
1630696500000|2021-09-03 19:15:00|2079|2077|2080|2078|2083|2082|2078|2076|15046
1630696800000|2021-09-03 19:20:00|2079|2077|2081|2079|2082|2081|2077|2075|12574
1630697100000|2021-09-03 19:25:00|2080|2078|2081|2079|2083|2080|2077|2075|11873
1630697400000|2021-09-03 19:30:00|2080|2080|2082|2081|2084|2083|2080|2079|19564
1630697700000|2021-09-03 19:35:00|2083|2082|2080|2079|2083|2082|2078|2076|38638
1630698000000|2021-09-03 19:40:00|2079|2078|2078|2076|2083|2081|2077|2076|28365
1630698300000|2021-09-03 19:45:00|2077|2075|2071|2070|2079|2077|2071|2070|40988
1630698600000|2021-09-03 19:50:00|2072|2071|2077|2076|2077|2076|2071|2070|54740
1630698900000|2021-09-03 19:55:00|2076|2075|2075|2073|2079|2078|2070|2068|178636
1631021400000|2021-09-07 13:30:00|2093|2081|2098|2093|2115|2110|2092|2080|80416
1631021700000|2021-09-07 13:35:00|2097|2092|2123|2120|2136|2131|2075|2073|227450
1631022000000|2021-09-07 13:40:00|2124|2122|2139|2135|2147|2144|2124|2122|119814
1631022300000|2021-09-07 13:45:00|2140|2136|2150|2146|2175|2168|2139|2133|244806
1631022600000|2021-09-07 13:50:00|2149|2145|2166|2164|2187|2186|2146|2142|275712
1631022900000|2021-09-07 13:55:00|2167|2165|2147|2142|2170|2168|2139|2134|126366
1631023200000|2021-09-07 14:00:00|2149|2143|2141|2138|2159|2155|2139|2138|29061
1631023500000|2021-09-07 14:05:00|2139|2137|2155|2152|2156|2153|2139|2135|42566
1631023800000|2021-09-07 14:10:00|2156|2153|2150|2146|2165|2163|2150|2146|74077
1631024100000|2021-09-07 14:15:00|2149|2147|2154|2151|2157|2154|2146|2142|33953
1631024400000|2021-09-07 14:20:00|2153|2152|2143|2139|2160|2157|2138|2137|34805
1631024700000|2021-09-07 14:25:00|2142|2138|2142|2140|2147|2145|2138|2136|23175
1631025000000|2021-09-07 14:30:00|2143|2141|2128|2125|2148|2146|2127|2125|33247
1631025300000|2021-09-07 14:35:00|2126|2126|2132|2129|2134|2131|2115|2113|56485
1631025600000|2021-09-07 14:40:00|2133|2130|2134|2131|2140|2139|2132|2129|10320
1631025900000|2021-09-07 14:45:00|2133|2132|2124|2121|2134|2133|2124|2121|13716
1631026200000|2021-09-07 14:50:00|2123|2120|2123|2120|2127|2125|2120|2117|9543
1631026500000|2021-09-07 14:55:00|2122|2121|2121|2117|2129|2127|2118|2116|22223
1631026800000|2021-09-07 15:00:00|2120|2116|2115|2112|2127|2124|2110|2108|20047
1631027100000|2021-09-07 15:05:00|2114|2111|2092|2090|2115|2111|2091|2090|51131
1631027400000|2021-09-07 15:10:00|2093|2091|2094|2090|2100|2096|2088|2087|52022
1631027700000|2021-09-07 15:15:00|2093|2089|2085|2081|2097|2094|2084|2081|37819
1631028000000|2021-09-07 15:20:00|2084|2083|2094|2092|2096|2092|2084|2082|28888
1631028300000|2021-09-07 15:25:00|2093|2091|2093|2090|2097|2094|2088|2085|22500
1631028600000|2021-09-07 15:30:00|2092|2089|2097|2095|2098|2097|2090|2088|17101
1631028900000|2021-09-07 15:35:00|2096|2094|2104|2102|2104|2102|2094|2091|28298
1631029200000|2021-09-07 15:40:00|2103|2101|2114|2111|2119|2116|2103|2100|48530
1631029500000|2021-09-07 15:45:00|2113|2112|2108|2105|2114|2112|2106|2103|15469
1631029800000|2021-09-07 15:50:00|2107|2106|2106|2104|2109|2106|2103|2101|6766
1631030100000|2021-09-07 15:55:00|2107|2105|2116|2113|2118|2116|2107|2105|18365
1631030400000|2021-09-07 16:00:00|2117|2114|2119|2117|2120|2118|2116|2113|12515
1631030700000|2021-09-07 16:05:00|2120|2118|2122|2119|2126|2124|2118|2115|17711
1631031000000|2021-09-07 16:10:00|2121|2118|2123|2120|2123|2122|2118|2115|10772
1631031300000|2021-09-07 16:15:00|2122|2121|2125|2123|2130|2128|2122|2121|26067
1631031600000|2021-09-07 16:20:00|2124|2124|2125|2123|2130|2128|2124|2123|9459
1631031900000|2021-09-07 16:25:00|2124|2122|2124|2122|2126|2124|2119|2117|17864
1631032200000|2021-09-07 16:30:00|2123|2121|2122|2120|2123|2122|2117|2116|9675
1631032500000|2021-09-07 16:35:00|2121|2121|2121|2118|2123|2121|2119|2117|7718
1631032800000|2021-09-07 16:40:00|2122|2119|2124|2122|2126|2124|2120|2118|17001
1631033100000|2021-09-07 16:45:00|2123|2121|2114|2113|2123|2121|2112|2110|137190
1631033400000|2021-09-07 16:50:00|2116|2114|2113|2111|2117|2115|2111|2110|8960
1631033700000|2021-09-07 16:55:00|2112|2110|2108|2105|2116|2115|2106|2104|10619
1631034000000|2021-09-07 17:00:00|2107|2106|2109|2107|2111|2110|2103|2100|14413
1631034300000|2021-09-07 17:05:00|2108|2106|2101|2099|2108|2106|2100|2098|16494
1631034600000|2021-09-07 17:10:00|2100|2098|2108|2106|2110|2108|2099|2096|35059
1631034900000|2021-09-07 17:15:00|2109|2107|2127|2126|2127|2126|2109|2107|33733
1631035200000|2021-09-07 17:20:00|2128|2127|2130|2128|2130|2129|2124|2123|20289
1631035500000|2021-09-07 17:25:00|2131|2129|2141|2140|2143|2142|2131|2129|50947
1631035800000|2021-09-07 17:30:00|2142|2141|2154|2153|2155|2154|2142|2140|72704
1631036100000|2021-09-07 17:35:00|2153|2152|2146|2144|2153|2153|2145|2144|32065
1631036400000|2021-09-07 17:40:00|2145|2145|2148|2146|2148|2147|2145|2144|10580
1631036700000|2021-09-07 17:45:00|2147|2145|2151|2150|2151|2150|2145|2144|23371
1631037000000|2021-09-07 17:50:00|2150|2149|2141|2139|2150|2149|2140|2139|41764
1631037300000|2021-09-07 17:55:00|2140|2138|2141|2138|2141|2140|2139|2136|7841
1631037600000|2021-09-07 18:00:00|2140|2139|2138|2136|2141|2140|2135|2134|9934
1631037900000|2021-09-07 18:05:00|2139|2137|2138|2136|2141|2140|2138|2136|6145
1631038200000|2021-09-07 18:10:00|2137|2137|2135|2134|2137|2137|2132|2131|11891
1631038500000|2021-09-07 18:15:00|2134|2133|2138|2137|2139|2138|2133|2131|17094
1631038800000|2021-09-07 18:20:00|2137|2136|2139|2137|2146|2144|2137|2135|16065
1631039100000|2021-09-07 18:25:00|2140|2138|2138|2137|2141|2140|2137|2136|10013
1631039400000|2021-09-07 18:30:00|2137|2136|2135|2133|2137|2136|2130|2127|4630
1631039700000|2021-09-07 18:35:00|2134|2132|2131|2129|2135|2133|2130|2127|11334
1631040000000|2021-09-07 18:40:00|2130|2128|2135|2134|2135|2134|2129|2127|16321
1631040300000|2021-09-07 18:45:00|2136|2135|2125|2123|2137|2136|2124|2123|38707
1631040600000|2021-09-07 18:50:00|2124|2124|2120|2118|2124|2124|2118|2117|26035
1631040900000|2021-09-07 18:55:00|2121|2119|2133|2131|2149|2147|2121|2119|99516
1631041200000|2021-09-07 19:00:00|2134|2132|2134|2132|2138|2136|2134|2131|24077
1631041500000|2021-09-07 19:05:00|2133|2131|2126|2125|2133|2131|2126|2125|23499
1631041800000|2021-09-07 19:10:00|2127|2126|2123|2121|2128|2126|2120|2119|14262
1631042100000|2021-09-07 19:15:00|2122|2120|2108|2107|2122|2120|2107|2106|34651
1631042400000|2021-09-07 19:20:00|2107|2106|2110|2108|2112|2111|2106|2105|30744
1631042700000|2021-09-07 19:25:00|2109|2109|2108|2106|2112|2110|2107|2106|24674
1631043000000|2021-09-07 19:30:00|2107|2105|2103|2102|2109|2108|2103|2102|27177
1631043300000|2021-09-07 19:35:00|2102|2101|2093|2092|2103|2102|2092|2091|97287
1631043600000|2021-09-07 19:40:00|2094|2093|2097|2096|2097|2096|2093|2092|45854
1631043900000|2021-09-07 19:45:00|2096|2095|2092|2091|2098|2097|2092|2091|49748
1631044200000|2021-09-07 19:50:00|2091|2090|2090|2089|2091|2091|2087|2086|90388
1631044500000|2021-09-07 19:55:00|2089|2088|2081|2080|2089|2088|2081|2080|214611
1631107800000|2021-09-08 13:30:00|2110|2086|2050|2048|2110|2092|2044|2043|126720
1631108100000|2021-09-08 13:35:00|2054|2045|2006|2003|2054|2048|2005|2003|158526
1631108400000|2021-09-08 13:40:00|2008|2004|2006|2001|2023|2020|1995|1991|175558
1631108700000|2021-09-08 13:45:00|2005|2002|1992|1988|2006|2002|1975|1972|179031
1631109000000|2021-09-08 13:50:00|1991|1987|2005|2003|2026|2024|1983|1981|263590
1631109300000|2021-09-08 13:55:00|2004|2002|1996|1994|2010|2005|1988|1986|86755
1631109600000|2021-09-08 14:00:00|1995|1993|1968|1965|1995|1993|1966|1965|128419
1631109900000|2021-09-08 14:05:00|1969|1966|1965|1963|1987|1986|1963|1961|121966
1631110200000|2021-09-08 14:10:00|1966|1964|1965|1962|1972|1970|1961|1960|65969
1631110500000|2021-09-08 14:15:00|1966|1963|1953|1951|1974|1973|1953|1951|90521
1631110800000|2021-09-08 14:20:00|1952|1952|1944|1942|1960|1958|1943|1941|128844
1631111100000|2021-09-08 14:25:00|1945|1941|1931|1929|1945|1943|1927|1926|133049
1631111400000|2021-09-08 14:30:00|1930|1930|1927|1925|1935|1934|1921|1919|96513
1631111700000|2021-09-08 14:35:00|1926|1926|1924|1923|1933|1932|1919|1918|96106
1631112000000|2021-09-08 14:40:00|1923|1924|1915|1913|1924|1924|1912|1910|91093
1631112300000|2021-09-08 14:45:00|1916|1914|1936|1933|1953|1947|1915|1914|275769
1631112600000|2021-09-08 14:50:00|1935|1934|1932|1930|1943|1942|1930|1928|89392
1631112900000|2021-09-08 14:55:00|1930|1929|1927|1925|1933|1931|1921|1920|90198
1631113200000|2021-09-08 15:00:00|1926|1923|1950|1948|1964|1963|1925|1922|248167
1631113500000|2021-09-08 15:05:00|1949|1947|1945|1943|1953|1951|1938|1935|39382
1631113800000|2021-09-08 15:10:00|1946|1942|1974|1970|1976|1974|1945|1942|157632
1631114100000|2021-09-08 15:15:00|1973|1972|1964|1962|1979|1978|1961|1959|184170
1631114400000|2021-09-08 15:20:00|1965|1961|1970|1969|1970|1969|1957|1954|49738
1631114700000|2021-09-08 15:25:00|1969|1968|1990|1987|1992|1990|1966|1964|249925
1631115000000|2021-09-08 15:30:00|1989|1986|1981|1980|1991|1990|1979|1977|42426
1631115300000|2021-09-08 15:35:00|1982|1981|1977|1976|1988|1986|1976|1975|72434
1631115600000|2021-09-08 15:40:00|1978|1977|1973|1972|1989|1987|1972|1970|91368
1631115900000|2021-09-08 15:45:00|1972|1971|1957|1955|1976|1975|1957|1954|85643
1631116200000|2021-09-08 15:50:00|1956|1954|1954|1953|1956|1955|1949|1948|58385
1631116500000|2021-09-08 15:55:00|1953|1952|1940|1938|1957|1956|1936|1935|62085
1631116800000|2021-09-08 16:00:00|1939|1937|1931|1930|1943|1941|1928|1926|63180
1631117100000|2021-09-08 16:05:00|1932|1931|1935|1934|1936|1934|1928|1926|21448
1631117400000|2021-09-08 16:10:00|1936|1935|1928|1925|1937|1936|1925|1923|37869
1631117700000|2021-09-08 16:15:00|1927|1926|1933|1932|1934|1932|1926|1925|28466
1631118000000|2021-09-08 16:20:00|1934|1933|1937|1934|1939|1938|1932|1931|26650
1631118300000|2021-09-08 16:25:00|1936|1935|1942|1941|1945|1943|1936|1934|19783
1631118600000|2021-09-08 16:30:00|1941|1940|1946|1945|1946|1946|1940|1939|14998
1631118900000|2021-09-08 16:35:00|1947|1946|1947|1944|1949|1947|1939|1938|39839
1631119200000|2021-09-08 16:40:00|1946|1943|1938|1936|1946|1946|1936|1935|19637
1631119500000|2021-09-08 16:45:00|1937|1935|1937|1935|1938|1937|1930|1929|34415
1631119800000|2021-09-08 16:50:00|1936|1934|1937|1936|1939|1938|1935|1933|18683
1631120100000|2021-09-08 16:55:00|1936|1935|1937|1935|1937|1936|1932|1931|15620
1631120400000|2021-09-08 17:00:00|1936|1936|1955|1953|1955|1954|1936|1934|46537
1631120700000|2021-09-08 17:05:00|1954|1954|1965|1964|1966|1965|1951|1950|47665
1631121000000|2021-09-08 17:10:00|1966|1965|1966|1965|1966|1965|1963|1961|11529
1631121300000|2021-09-08 17:15:00|1965|1964|1966|1965|1966|1965|1963|1962|10444
1631121600000|2021-09-08 17:20:00|1967|1966|1965|1964|1972|1970|1964|1963|15520
1631121900000|2021-09-08 17:25:00|1964|1963|1957|1955|1968|1966|1954|1953|27426
1631122200000|2021-09-08 17:30:00|1958|1956|1958|1956|1961|1958|1955|1954|21896
1631122500000|2021-09-08 17:35:00|1959|1957|1956|1955|1963|1960|1954|1953|14190
1631122800000|2021-09-08 17:40:00|1955|1954|1960|1959|1961|1959|1950|1949|16227
1631123100000|2021-09-08 17:45:00|1959|1958|1954|1952|1961|1959|1954|1951|15470
1631123400000|2021-09-08 17:50:00|1955|1953|1958|1957|1961|1958|1953|1952|8580
1631123700000|2021-09-08 17:55:00|1957|1956|1954|1953|1958|1956|1952|1950|12608
1631124000000|2021-09-08 18:00:00|1955|1954|1970|1968|1972|1969|1954|1953|13473
1631124300000|2021-09-08 18:05:00|1971|1969|1965|1964|1972|1970|1963|1961|10328
1631124600000|2021-09-08 18:10:00|1966|1963|1964|1962|1966|1964|1962|1959|11141
1631124900000|2021-09-08 18:15:00|1965|1961|1956|1955|1965|1964|1954|1952|18199
1631125200000|2021-09-08 18:20:00|1957|1954|1954|1953|1957|1955|1951|1950|11746
1631125500000|2021-09-08 18:25:00|1955|1952|1946|1944|1955|1953|1946|1944|44733
1631125800000|2021-09-08 18:30:00|1945|1945|1951|1950|1954|1952|1944|1943|54820
1631126100000|2021-09-08 18:35:00|1952|1951|1948|1947|1956|1954|1946|1944|25468
1631126400000|2021-09-08 18:40:00|1947|1946|1947|1945|1949|1947|1944|1943|14696
1631126700000|2021-09-08 18:45:00|1948|1946|1947|1944|1948|1947|1943|1941|11099
1631127000000|2021-09-08 18:50:00|1946|1945|1945|1943|1947|1945|1944|1943|15600
1631127300000|2021-09-08 18:55:00|1944|1944|1942|1941|1945|1944|1941|1940|32199
1631127600000|2021-09-08 19:00:00|1941|1940|1945|1944|1945|1944|1939|1938|14266
1631127900000|2021-09-08 19:05:00|1946|1945|1948|1946|1949|1948|1943|1941|12015
1631128200000|2021-09-08 19:10:00|1947|1945|1948|1947|1951|1949|1943|1942|22965
1631128500000|2021-09-08 19:15:00|1947|1946|1948|1947|1949|1948|1945|1944|27389
1631128800000|2021-09-08 19:20:00|1949|1948|1932|1931|1951|1950|1932|1931|68293
1631129100000|2021-09-08 19:25:00|1933|1930|1936|1934|1939|1937|1933|1930|25412
1631129400000|2021-09-08 19:30:00|1935|1935|1941|1940|1941|1940|1933|1931|33052
1631129700000|2021-09-08 19:35:00|1940|1939|1941|1940|1942|1941|1939|1938|38462
1631130000000|2021-09-08 19:40:00|1940|1939|1932|1931|1941|1940|1932|1931|75901
1631130300000|2021-09-08 19:45:00|1933|1932|1919|1918|1933|1932|1918|1917|252863
1631130600000|2021-09-08 19:50:00|1918|1915|1920|1919|1924|1923|1914|1913|245848
1631130900000|2021-09-08 19:55:00|1921|1920|1915|1914|1926|1925|1915|1914|278223
1631194200000|2021-09-09 13:30:00|1926|1903|1913|1907|1926|1918|1897|1893|142953
1631194500000|2021-09-09 13:35:00|1914|1908|1929|1923|1935|1933|1907|1903|123033
1631194800000|2021-09-09 13:40:00|1928|1924|1953|1950|1965|1961|1924|1920|184488
1631195100000|2021-09-09 13:45:00|1954|1949|1964|1960|1969|1968|1935|1932|134713
1631195400000|2021-09-09 13:50:00|1966|1961|1983|1981|2000|1987|1964|1960|164471
1631195700000|2021-09-09 13:55:00|1984|1983|1986|1981|1998|1994|1980|1977|61718
1631196000000|2021-09-09 14:00:00|1985|1980|1983|1980|1995|1993|1975|1972|46655
1631196300000|2021-09-09 14:05:00|1984|1981|1992|1989|1994|1991|1981|1979|54241
1631196600000|2021-09-09 14:10:00|1991|1988|1983|1981|1994|1991|1974|1973|32311
1631196900000|2021-09-09 14:15:00|1982|1980|1992|1988|1994|1990|1970|1968|51960
1631197200000|2021-09-09 14:20:00|1993|1989|1982|1979|1994|1989|1976|1974|21830
1631197500000|2021-09-09 14:25:00|1983|1980|1979|1976|1987|1985|1978|1976|12891
1631197800000|2021-09-09 14:30:00|1981|1978|1997|1993|1998|1996|1973|1972|54746
1631198100000|2021-09-09 14:35:00|1998|1992|2001|1998|2008|2006|1995|1992|59576
1631198400000|2021-09-09 14:40:00|2000|1997|2012|2009|2012|2010|1995|1994|32950
1631198700000|2021-09-09 14:45:00|2013|2010|2014|2012|2016|2014|2006|2003|46826
1631199000000|2021-09-09 14:50:00|2015|2011|2009|2006|2015|2014|2002|2000|31426
1631199300000|2021-09-09 14:55:00|2010|2007|2004|2001|2011|2008|1998|1996|22831
1631199600000|2021-09-09 15:00:00|2006|2002|2008|2005|2013|2011|2006|2002|43263
1631199900000|2021-09-09 15:05:00|2007|2006|2017|2014|2022|2017|2003|2002|88249
1631200200000|2021-09-09 15:10:00|2016|2015|2015|2013|2024|2022|2015|2012|17020
1631200500000|2021-09-09 15:15:00|2017|2014|2012|2008|2018|2017|2008|2007|21301
1631200800000|2021-09-09 15:20:00|2011|2009|1997|1994|2012|2010|1994|1991|33403
1631201100000|2021-09-09 15:25:00|1995|1995|1985|1983|1998|1996|1982|1980|32846
1631201400000|2021-09-09 15:30:00|1986|1984|1989|1986|1993|1990|1986|1984|13201
1631201700000|2021-09-09 15:35:00|1990|1988|1989|1987|1993|1990|1985|1983|13044
1631202000000|2021-09-09 15:40:00|1991|1988|1986|1984|1993|1990|1982|1981|7802
1631202300000|2021-09-09 15:45:00|1985|1983|1978|1976|1985|1983|1977|1975|10076
1631202600000|2021-09-09 15:50:00|1979|1977|1987|1984|1995|1993|1979|1976|20197
1631202900000|2021-09-09 15:55:00|1988|1985|1991|1988|1992|1989|1984|1981|10898
1631203200000|2021-09-09 16:00:00|1990|1987|1995|1991|1995|1993|1988|1986|12020
1631203500000|2021-09-09 16:05:00|1997|1992|1994|1991|1998|1995|1991|1989|10823
1631203800000|2021-09-09 16:10:00|1993|1990|1989|1986|1993|1991|1987|1985|6296
1631204100000|2021-09-09 16:15:00|1990|1987|1989|1988|1992|1989|1983|1982|9934
1631204400000|2021-09-09 16:20:00|1990|1987|1991|1988|1992|1990|1988|1986|4980
1631204700000|2021-09-09 16:25:00|1992|1989|1992|1989|1994|1992|1989|1987|5948
1631205000000|2021-09-09 16:30:00|1991|1990|2001|1998|2002|2000|1990|1989|24718
1631205300000|2021-09-09 16:35:00|2002|1999|1997|1995|2003|2001|1997|1995|14325
1631205600000|2021-09-09 16:40:00|1996|1994|1990|1988|1997|1996|1990|1988|19326
1631205900000|2021-09-09 16:45:00|1989|1987|1994|1990|1994|1991|1989|1987|9027
1631206200000|2021-09-09 16:50:00|1993|1991|1998|1995|1999|1998|1991|1990|6490
1631206500000|2021-09-09 16:55:00|1997|1996|1998|1995|1999|1996|1991|1988|24621
1631206800000|2021-09-09 17:00:00|1999|1996|1998|1996|2003|2000|1996|1994|5096
1631207100000|2021-09-09 17:05:00|1999|1995|1999|1996|2000|1998|1998|1995|1900
1631207400000|2021-09-09 17:10:00|2000|1997|2003|2000|2004|2003|1999|1996|12128
1631207700000|2021-09-09 17:15:00|2002|2001|2000|1997|2007|2004|1997|1995|15236
1631208000000|2021-09-09 17:20:00|1999|1996|1976|1974|2000|1996|1974|1972|68896
1631208300000|2021-09-09 17:25:00|1978|1975|1980|1978|1980|1978|1972|1971|22865
1631208600000|2021-09-09 17:30:00|1979|1977|1978|1975|1980|1979|1973|1971|12938
1631208900000|2021-09-09 17:35:00|1977|1974|1967|1965|1980|1978|1966|1964|22935
1631209200000|2021-09-09 17:40:00|1966|1966|1964|1962|1970|1968|1963|1962|23797
1631209500000|2021-09-09 17:45:00|1965|1963|1969|1967|1970|1968|1964|1962|11941
1631209800000|2021-09-09 17:50:00|1968|1966|1967|1964|1970|1968|1964|1963|27409
1631210100000|2021-09-09 17:55:00|1966|1965|1972|1970|1974|1973|1966|1964|14078
1631210400000|2021-09-09 18:00:00|1971|1971|1975|1974|1983|1981|1971|1970|19765
1631210700000|2021-09-09 18:05:00|1974|1973|1984|1983|1985|1983|1974|1972|7441
1631211000000|2021-09-09 18:10:00|1985|1984|1985|1983|1987|1986|1979|1977|12231
1631211300000|2021-09-09 18:15:00|1984|1982|1982|1980|1985|1983|1982|1979|5254
1631211600000|2021-09-09 18:20:00|1981|1981|1981|1979|1983|1981|1977|1975|7605
1631211900000|2021-09-09 18:25:00|1982|1980|1982|1979|1985|1983|1982|1978|2218
1631212200000|2021-09-09 18:30:00|1983|1980|1984|1982|1986|1984|1982|1979|8222
1631212500000|2021-09-09 18:35:00|1985|1983|1976|1974|1987|1985|1975|1972|15680
1631212800000|2021-09-09 18:40:00|1975|1973|1971|1969|1977|1975|1968|1966|20465
1631213100000|2021-09-09 18:45:00|1970|1968|1976|1974|1976|1975|1970|1966|7019
1631213400000|2021-09-09 18:50:00|1977|1973|1976|1974|1979|1976|1971|1968|11187
1631213700000|2021-09-09 18:55:00|1977|1975|1978|1975|1978|1977|1975|1974|12355
1631214000000|2021-09-09 19:00:00|1977|1976|1982|1980|1982|1981|1977|1976|9765
1631214300000|2021-09-09 19:05:00|1981|1979|1986|1983|1986|1984|1980|1977|14300
1631214600000|2021-09-09 19:10:00|1985|1984|1979|1976|1989|1987|1978|1976|11456
1631214900000|2021-09-09 19:15:00|1980|1977|1979|1977|1980|1979|1978|1976|5799
1631215200000|2021-09-09 19:20:00|1980|1978|1979|1977|1980|1979|1977|1975|10740
1631215500000|2021-09-09 19:25:00|1978|1976|1978|1976|1979|1978|1975|1974|8546
1631215800000|2021-09-09 19:30:00|1977|1977|1985|1984|1988|1987|1977|1976|20077
1631216100000|2021-09-09 19:35:00|1984|1983|1991|1990|1994|1992|1982|1980|32224
1631216400000|2021-09-09 19:40:00|1990|1989|1992|1990|1994|1993|1989|1988|15021
1631216700000|2021-09-09 19:45:00|1993|1991|1987|1985|1993|1992|1985|1984|42742
1631217000000|2021-09-09 19:50:00|1986|1984|1980|1979|1988|1986|1980|1979|95025
1631217300000|2021-09-09 19:55:00|1979|1978|1963|1962|1980|1979|1963|1962|420933
1631280600000|2021-09-10 13:30:00|2013|1994|1994|1991|2013|2000|1977|1972|97130
1631280900000|2021-09-10 13:35:00|1993|1990|1990|1987|2000|1998|1985|1981|41507
1631281200000|2021-09-10 13:40:00|1989|1986|2000|1999|2014|2011|1987|1982|78181
1631281500000|2021-09-10 13:45:00|2001|2000|2014|2012|2020|2017|2001|1999|25125
1631281800000|2021-09-10 13:50:00|2013|2011|2009|2006|2025|2023|2007|2006|26970
1631282100000|2021-09-10 13:55:00|2010|2007|2002|2000|2013|2011|1999|1997|44123
1631282400000|2021-09-10 14:00:00|2003|2001|1999|1997|2013|2009|1996|1995|35391
1631282700000|2021-09-10 14:05:00|1998|1998|1994|1991|2000|1998|1990|1987|30334
1631283000000|2021-09-10 14:10:00|1993|1992|1997|1995|2004|2000|1993|1990|15242
1631283300000|2021-09-10 14:15:00|1996|1996|1989|1987|2005|2002|1987|1984|30871
1631283600000|2021-09-10 14:20:00|1988|1986|1981|1978|1990|1988|1979|1977|29956
1631283900000|2021-09-10 14:25:00|1982|1977|1984|1981|1985|1982|1978|1976|7010
1631284200000|2021-09-10 14:30:00|1983|1979|1968|1967|1984|1980|1962|1961|41974
1631284500000|2021-09-10 14:35:00|1967|1966|1963|1961|1968|1967|1959|1957|27297
1631284800000|2021-09-10 14:40:00|1962|1960|1956|1954|1963|1963|1950|1948|69417
1631285100000|2021-09-10 14:45:00|1955|1953|1964|1962|1975|1972|1952|1950|117304
1631285400000|2021-09-10 14:50:00|1965|1963|1968|1964|1970|1969|1965|1961|15506
1631285700000|2021-09-10 14:55:00|1967|1965|1965|1962|1968|1967|1961|1958|32359
1631286000000|2021-09-10 15:00:00|1964|1963|1960|1957|1967|1965|1958|1956|12068
1631286300000|2021-09-10 15:05:00|1959|1956|1959|1955|1964|1961|1956|1953|18542
1631286600000|2021-09-10 15:10:00|1958|1956|1955|1953|1959|1958|1955|1952|40609
1631286900000|2021-09-10 15:15:00|1956|1954|1958|1955|1960|1959|1955|1952|9043
1631287200000|2021-09-10 15:20:00|1959|1956|1968|1965|1968|1966|1958|1955|23099
1631287500000|2021-09-10 15:25:00|1967|1964|1972|1969|1976|1975|1966|1963|20185
1631287800000|2021-09-10 15:30:00|1971|1968|1972|1970|1976|1975|1971|1968|18211
1631288100000|2021-09-10 15:35:00|1974|1971|1973|1971|1974|1972|1968|1967|6670
1631288400000|2021-09-10 15:40:00|1972|1970|1981|1979|1981|1980|1971|1970|16059
1631288700000|2021-09-10 15:45:00|1980|1978|1972|1970|1981|1979|1971|1969|10281
1631289000000|2021-09-10 15:50:00|1971|1969|1972|1969|1975|1973|1970|1969|5658
1631289300000|2021-09-10 15:55:00|1971|1970|1973|1971|1979|1978|1971|1969|11392
1631289600000|2021-09-10 16:00:00|1972|1970|1972|1971|1975|1974|1970|1969|11052
1631289900000|2021-09-10 16:05:00|1973|1972|1978|1975|1978|1977|1972|1971|15338
1631290200000|2021-09-10 16:10:00|1977|1976|1977|1975|1978|1976|1976|1973|3387
1631290500000|2021-09-10 16:15:00|1976|1976|1977|1975|1978|1976|1975|1973|7207
1631290800000|2021-09-10 16:20:00|1976|1976|1981|1979|1982|1980|1976|1975|19728
1631291100000|2021-09-10 16:25:00|1980|1978|1995|1992|1997|1993|1976|1974|90581
1631291400000|2021-09-10 16:30:00|1996|1991|1996|1994|2000|1999|1993|1991|51222
1631291700000|2021-09-10 16:35:00|1997|1995|1994|1990|1999|1996|1988|1985|31683
1631292000000|2021-09-10 16:40:00|1993|1989|1988|1986|1994|1992|1986|1984|6763
1631292300000|2021-09-10 16:45:00|1987|1985|1981|1979|1988|1987|1979|1977|11996
1631292600000|2021-09-10 16:50:00|1980|1980|1979|1977|1981|1980|1976|1974|16656
1631292900000|2021-09-10 16:55:00|1978|1976|1971|1970|1979|1976|1971|1970|15128
1631293200000|2021-09-10 17:00:00|1970|1969|1972|1971|1972|1971|1970|1969|8113
1631293500000|2021-09-10 17:05:00|1971|1970|1967|1964|1971|1970|1964|1962|31400
1631293800000|2021-09-10 17:10:00|1968|1965|1968|1966|1968|1967|1966|1964|6578
1631294100000|2021-09-10 17:15:00|1967|1965|1972|1970|1973|1971|1967|1965|9513
1631294400000|2021-09-10 17:20:00|1971|1969|1974|1972|1976|1974|1970|1968|8900
1631294700000|2021-09-10 17:25:00|1975|1973|1978|1975|1980|1979|1972|1969|18126
1631295000000|2021-09-10 17:30:00|1976|1974|1982|1980|1982|1981|1974|1971|13787
1631295300000|2021-09-10 17:35:00|1981|1981|1982|1979|1984|1983|1981|1978|3676
1631295600000|2021-09-10 17:40:00|1981|1980|1979|1978|1982|1980|1978|1977|6463
1631295900000|2021-09-10 17:45:00|1980|1977|1979|1977|1980|1979|1975|1973|4221
1631296200000|2021-09-10 17:50:00|1980|1978|1979|1977|1980|1979|1977|1976|2582
1631296500000|2021-09-10 17:55:00|1978|1978|1981|1979|1981|1980|1978|1976|5313
1631296800000|2021-09-10 18:00:00|1980|1978|1979|1977|1982|1981|1979|1977|4737
1631297100000|2021-09-10 18:05:00|1978|1978|1979|1977|1980|1979|1978|1976|4256
1631297400000|2021-09-10 18:10:00|1978|1976|1975|1972|1980|1979|1972|1971|6056
1631297700000|2021-09-10 18:15:00|1973|1971|1973|1971|1974|1973|1972|1971|4987
1631298000000|2021-09-10 18:20:00|1972|1970|1972|1970|1972|1971|1970|1968|5712
1631298300000|2021-09-10 18:25:00|1971|1969|1967|1965|1972|1971|1967|1965|6371
1631298600000|2021-09-10 18:30:00|1968|1966|1960|1958|1969|1968|1960|1957|14958
1631298900000|2021-09-10 18:35:00|1961|1959|1958|1957|1962|1961|1955|1954|40302
1631299200000|2021-09-10 18:40:00|1960|1956|1960|1958|1961|1960|1956|1954|45134
1631299500000|2021-09-10 18:45:00|1961|1957|1955|1953|1961|1959|1954|1953|6947
1631299800000|2021-09-10 18:50:00|1954|1954|1952|1950|1955|1954|1951|1950|8752
1631300100000|2021-09-10 18:55:00|1953|1951|1950|1949|1953|1952|1947|1946|37205
1631300400000|2021-09-10 19:00:00|1949|1948|1947|1946|1950|1948|1946|1945|25391
1631300700000|2021-09-10 19:05:00|1946|1945|1945|1944|1950|1949|1944|1943|34298
1631301000000|2021-09-10 19:10:00|1944|1943|1944|1943|1946|1945|1942|1941|8028
1631301300000|2021-09-10 19:15:00|1945|1944|1940|1939|1945|1944|1939|1938|14415
1631301600000|2021-09-10 19:20:00|1941|1940|1937|1935|1941|1940|1935|1933|22138
1631301900000|2021-09-10 19:25:00|1936|1936|1934|1933|1943|1942|1934|1933|42504
1631302200000|2021-09-10 19:30:00|1933|1932|1935|1934|1936|1935|1931|1930|48775
1631302500000|2021-09-10 19:35:00|1934|1933|1936|1935|1939|1938|1934|1933|48171
1631302800000|2021-09-10 19:40:00|1935|1934|1931|1930|1936|1935|1931|1930|54774
1631303100000|2021-09-10 19:45:00|1930|1929|1935|1934|1935|1934|1928|1927|57608
1631303400000|2021-09-10 19:50:00|1936|1935|1931|1930|1938|1937|1931|1930|98685
1631303700000|2021-09-10 19:55:00|1932|1931|1940|1939|1941|1940|1931|1930|197978
1631539800000|2021-09-13 13:30:00|1968|1927|1933|1929|1968|1933|1912|1908|113783
1631540100000|2021-09-13 13:35:00|1934|1930|1903|1899|1934|1931|1900|1897|92981
1631540400000|2021-09-13 13:40:00|1902|1898|1893|1889|1910|1907|1890|1889|141023
1631540700000|2021-09-13 13:45:00|1892|1890|1910|1906|1910|1907|1890|1888|74490
1631541000000|2021-09-13 13:50:00|1909|1904|1917|1915|1925|1922|1907|1904|81984
1631541300000|2021-09-13 13:55:00|1916|1916|1898|1894|1917|1916|1891|1889|108121
1631541600000|2021-09-13 14:00:00|1897|1895|1895|1893|1909|1906|1893|1891|47543
1631541900000|2021-09-13 14:05:00|1894|1892|1878|1874|1894|1892|1876|1873|77690
1631542200000|2021-09-13 14:10:00|1877|1875|1882|1880|1884|1880|1869|1868|41633
1631542500000|2021-09-13 14:15:00|1881|1879|1904|1903|1904|1903|1881|1879|32748
1631542800000|2021-09-13 14:20:00|1906|1902|1914|1910|1914|1911|1904|1901|16992
1631543100000|2021-09-13 14:25:00|1913|1911|1931|1928|1931|1929|1912|1910|144469
1631543400000|2021-09-13 14:30:00|1930|1927|1932|1929|1941|1940|1923|1920|50590
1631543700000|2021-09-13 14:35:00|1931|1928|1940|1938|1943|1940|1928|1926|14536
1631544000000|2021-09-13 14:40:00|1941|1939|1935|1931|1945|1943|1933|1931|32360
1631544300000|2021-09-13 14:45:00|1933|1932|1942|1939|1942|1940|1933|1930|39699
1631544600000|2021-09-13 14:50:00|1941|1940|1937|1935|1942|1940|1935|1934|19290
1631544900000|2021-09-13 14:55:00|1938|1934|1949|1947|1949|1948|1937|1934|31872
1631545200000|2021-09-13 15:00:00|1950|1948|1951|1949|1958|1956|1949|1946|32442
1631545500000|2021-09-13 15:05:00|1950|1950|1958|1956|1962|1960|1949|1947|32484
1631545800000|2021-09-13 15:10:00|1957|1955|1943|1941|1958|1956|1943|1941|34575
1631546100000|2021-09-13 15:15:00|1942|1940|1941|1940|1942|1941|1932|1930|31279
1631546400000|2021-09-13 15:20:00|1942|1941|1957|1955|1957|1955|1941|1941|34488
1631546700000|2021-09-13 15:25:00|1958|1956|1970|1968|1970|1968|1958|1956|22087
1631547000000|2021-09-13 15:30:00|1969|1969|1978|1975|1978|1975|1969|1968|33774
1631547300000|2021-09-13 15:35:00|1977|1976|1975|1973|1982|1980|1971|1970|30839
1631547600000|2021-09-13 15:40:00|1974|1972|1989|1987|1992|1990|1973|1972|93521
1631547900000|2021-09-13 15:45:00|1990|1988|2006|2003|2008|2006|1990|1988|125750
1631548200000|2021-09-13 15:50:00|2005|2001|2000|1999|2006|2002|1995|1993|32358
1631548500000|2021-09-13 15:55:00|2002|2000|1999|1997|2004|2002|1996|1993|38328
1631548800000|2021-09-13 16:00:00|2000|1998|1996|1994|2000|1998|1987|1985|42752
1631549100000|2021-09-13 16:05:00|1997|1995|2005|2003|2005|2003|1997|1994|24272
1631549400000|2021-09-13 16:10:00|2006|2004|2003|2001|2012|2011|2002|2000|21718
1631549700000|2021-09-13 16:15:00|2002|2000|2006|2005|2006|2005|2000|1999|15208
1631550000000|2021-09-13 16:20:00|2007|2006|2017|2015|2017|2015|2004|2003|47372
1631550300000|2021-09-13 16:25:00|2018|2016|2014|2010|2024|2023|2011|2008|55493
1631550600000|2021-09-13 16:30:00|2013|2011|2015|2013|2020|2019|2013|2010|43065
1631550900000|2021-09-13 16:35:00|2016|2014|2012|2010|2017|2014|2008|2006|20328
1631551200000|2021-09-13 16:40:00|2011|2009|2016|2014|2016|2015|2011|2009|18464
1631551500000|2021-09-13 16:45:00|2015|2013|2019|2017|2020|2019|2013|2010|20407
1631551800000|2021-09-13 16:50:00|2020|2018|2018|2016|2024|2023|2016|2014|35274
1631552100000|2021-09-13 16:55:00|2017|2017|2017|2014|2021|2019|2017|2014|13345
1631552400000|2021-09-13 17:00:00|2018|2015|2017|2014|2020|2019|2013|2012|15942
1631552700000|2021-09-13 17:05:00|2016|2015|2010|2008|2018|2016|2008|2006|17270
1631553000000|2021-09-13 17:10:00|2011|2009|2008|2005|2012|2010|2005|2002|18981
1631553300000|2021-09-13 17:15:00|2007|2006|2005|2003|2010|2009|2004|2002|6011
1631553600000|2021-09-13 17:20:00|2006|2002|2005|2004|2008|2007|2004|2001|5190
1631553900000|2021-09-13 17:25:00|2004|2003|1994|1993|2005|2003|1992|1991|21112
1631554200000|2021-09-13 17:30:00|1995|1994|1996|1994|1998|1996|1991|1990|12403
1631554500000|2021-09-13 17:35:00|1995|1995|1987|1986|1995|1995|1987|1986|7070
1631554800000|2021-09-13 17:40:00|1988|1985|1987|1984|1990|1989|1982|1981|27442
1631555100000|2021-09-13 17:45:00|1986|1985|1994|1991|1995|1993|1986|1984|14176
1631555400000|2021-09-13 17:50:00|1993|1990|1985|1984|1993|1992|1983|1981|15451
1631555700000|2021-09-13 17:55:00|1986|1983|1988|1986|1990|1989|1985|1983|5363
1631556000000|2021-09-13 18:00:00|1989|1987|1993|1990|1995|1994|1985|1983|12997
1631556300000|2021-09-13 18:05:00|1992|1991|1987|1986|1993|1991|1987|1985|5554
1631556600000|2021-09-13 18:10:00|1986|1985|1979|1977|1986|1985|1978|1977|33760
1631556900000|2021-09-13 18:15:00|1980|1978|1976|1974|1980|1978|1971|1969|18853
1631557200000|2021-09-13 18:20:00|1975|1973|1970|1968|1977|1974|1967|1966|9224
1631557500000|2021-09-13 18:25:00|1969|1967|1970|1968|1971|1969|1964|1962|16546
1631557800000|2021-09-13 18:30:00|1969|1967|1971|1968|1972|1970|1964|1962|11195
1631558100000|2021-09-13 18:35:00|1970|1967|1971|1970|1976|1973|1969|1966|15554
1631558400000|2021-09-13 18:40:00|1972|1969|1978|1975|1978|1976|1970|1967|13066
1631558700000|2021-09-13 18:45:00|1977|1974|1979|1977|1981|1979|1974|1972|5248
1631559000000|2021-09-13 18:50:00|1978|1976|1982|1980|1983|1981|1977|1976|6490
1631559300000|2021-09-13 18:55:00|1981|1979|1986|1983|1990|1988|1980|1977|12954
1631559600000|2021-09-13 19:00:00|1985|1982|1973|1971|1986|1983|1972|1970|13139
1631559900000|2021-09-13 19:05:00|1972|1970|1979|1977|1983|1980|1971|1969|5289
1631560200000|2021-09-13 19:10:00|1980|1978|1981|1979|1987|1984|1980|1977|6451
1631560500000|2021-09-13 19:15:00|1980|1978|1978|1975|1981|1979|1978|1975|2426
1631560800000|2021-09-13 19:20:00|1979|1976|1977|1976|1980|1979|1973|1970|11489
1631561100000|2021-09-13 19:25:00|1976|1975|1980|1979|1981|1980|1974|1972|8501
1631561400000|2021-09-13 19:30:00|1979|1978|1978|1976|1980|1979|1975|1973|3272
1631561700000|2021-09-13 19:35:00|1977|1975|1969|1967|1978|1977|1968|1967|32020
1631562000000|2021-09-13 19:40:00|1968|1966|1953|1952|1969|1968|1952|1951|86639
1631562300000|2021-09-13 19:45:00|1954|1953|1954|1953|1958|1957|1952|1951|72766
1631562600000|2021-09-13 19:50:00|1955|1954|1958|1957|1960|1959|1955|1954|81162
1631562900000|2021-09-13 19:55:00|1959|1958|1967|1966|1968|1966|1958|1958|86594
1631626200000|2021-09-14 13:30:00|2047|2040|2071|2064|2080|2076|2010|2006|329118
1631626500000|2021-09-14 13:35:00|2070|2065|2083|2079|2087|2084|2064|2062|191626
1631626800000|2021-09-14 13:40:00|2085|2080|2078|2076|2105|2101|2067|2063|215881
1631627100000|2021-09-14 13:45:00|2077|2075|2114|2111|2123|2120|2075|2074|266361
1631627400000|2021-09-14 13:50:00|2113|2110|2114|2110|2119|2115|2096|2094|194174
1631627700000|2021-09-14 13:55:00|2113|2113|2121|2115|2158|2155|2108|2103|432620
1631628000000|2021-09-14 14:00:00|2122|2116|2089|2085|2122|2116|2080|2076|263371
1631628300000|2021-09-14 14:05:00|2090|2086|2090|2087|2099|2096|2084|2083|101097
1631628600000|2021-09-14 14:10:00|2089|2086|2066|2063|2090|2087|2066|2062|73894
1631628900000|2021-09-14 14:15:00|2065|2064|2083|2080|2084|2081|2062|2061|74744
1631629200000|2021-09-14 14:20:00|2082|2081|2087|2085|2090|2088|2075|2072|62977
1631629500000|2021-09-14 14:25:00|2088|2084|2067|2063|2088|2086|2057|2055|87030
1631629800000|2021-09-14 14:30:00|2066|2064|2068|2063|2086|2082|2061|2060|77334
1631630100000|2021-09-14 14:35:00|2067|2062|2043|2040|2074|2071|2042|2040|107322
1631630400000|2021-09-14 14:40:00|2042|2038|2065|2061|2065|2061|2040|2038|51693
1631630700000|2021-09-14 14:45:00|2064|2062|2043|2040|2064|2063|2033|2030|122976
1631631000000|2021-09-14 14:50:00|2042|2041|2049|2046|2049|2046|2034|2032|49177
1631631300000|2021-09-14 14:55:00|2048|2047|2037|2035|2050|2048|2032|2030|47778
1631631600000|2021-09-14 15:00:00|2038|2036|2032|2030|2041|2040|2027|2025|54963
1631631900000|2021-09-14 15:05:00|2033|2031|2031|2028|2035|2032|2023|2021|47173
1631632200000|2021-09-14 15:10:00|2032|2029|2034|2030|2036|2035|2026|2023|29538
1631632500000|2021-09-14 15:15:00|2033|2032|2039|2036|2046|2043|2032|2030|65564
1631632800000|2021-09-14 15:20:00|2040|2037|2042|2040|2043|2041|2026|2023|63739
1631633100000|2021-09-14 15:25:00|2041|2039|2031|2028|2043|2040|2031|2028|46569
1631633400000|2021-09-14 15:30:00|2032|2029|2030|2027|2033|2031|2025|2023|34848
1631633700000|2021-09-14 15:35:00|2029|2028|2027|2024|2030|2028|2017|2015|64631
1631634000000|2021-09-14 15:40:00|2026|2025|2029|2027|2031|2029|2023|2021|23412
1631634300000|2021-09-14 15:45:00|2028|2025|2020|2019|2032|2030|2020|2019|20838
1631634600000|2021-09-14 15:50:00|2021|2020|2005|2003|2024|2022|2000|1998|155234
1631634900000|2021-09-14 15:55:00|2004|2004|2000|1998|2009|2007|1996|1995|41749
1631635200000|2021-09-14 16:00:00|1999|1997|2006|2002|2011|2008|1999|1997|24146
1631635500000|2021-09-14 16:05:00|2005|2001|2003|2000|2009|2006|2001|2000|35341
1631635800000|2021-09-14 16:10:00|2001|2001|2000|1999|2003|2002|1999|1997|21665
1631636100000|2021-09-14 16:15:00|2001|1998|2000|1998|2001|2000|1998|1996|23308
1631636400000|2021-09-14 16:20:00|1999|1997|2010|2007|2011|2009|1997|1995|35800
1631636700000|2021-09-14 16:25:00|2009|2006|2016|2014|2018|2016|2008|2006|19343
1631637000000|2021-09-14 16:30:00|2015|2013|1987|1985|2019|2016|1983|1981|95593
1631637300000|2021-09-14 16:35:00|1986|1984|1981|1979|1994|1991|1979|1977|60722
1631637600000|2021-09-14 16:40:00|1980|1978|1979|1976|1981|1979|1972|1970|67664
1631637900000|2021-09-14 16:45:00|1978|1977|1978|1977|1984|1982|1976|1974|29191
1631638200000|2021-09-14 16:50:00|1977|1975|1978|1975|1984|1981|1975|1974|21215
1631638500000|2021-09-14 16:55:00|1977|1976|1979|1975|1984|1982|1976|1974|20226
1631638800000|2021-09-14 17:00:00|1980|1977|1978|1976|1988|1984|1976|1975|27456
1631639100000|2021-09-14 17:05:00|1977|1975|1970|1968|1982|1978|1969|1968|26993
1631639400000|2021-09-14 17:10:00|1969|1967|1978|1975|1978|1976|1968|1967|18060
1631639700000|2021-09-14 17:15:00|1977|1974|1975|1972|1979|1976|1971|1968|22872
1631640000000|2021-09-14 17:20:00|1974|1973|1976|1974|1979|1978|1972|1971|14064
1631640300000|2021-09-14 17:25:00|1975|1975|1981|1978|1982|1980|1975|1975|20396
1631640600000|2021-09-14 17:30:00|1980|1977|1964|1961|1982|1979|1964|1961|46261
1631640900000|2021-09-14 17:35:00|1963|1962|1971|1968|1971|1969|1963|1961|12583
1631641200000|2021-09-14 17:40:00|1970|1969|1977|1974|1977|1974|1966|1965|16922
1631641500000|2021-09-14 17:45:00|1975|1973|1976|1974|1980|1978|1973|1971|14269
1631641800000|2021-09-14 17:50:00|1975|1973|1972|1970|1978|1975|1972|1970|8235
1631642100000|2021-09-14 17:55:00|1974|1971|1970|1968|1974|1972|1967|1966|15322
1631642400000|2021-09-14 18:00:00|1969|1967|1960|1957|1969|1967|1953|1951|43672
1631642700000|2021-09-14 18:05:00|1959|1958|1958|1954|1962|1960|1955|1953|17972
1631643000000|2021-09-14 18:10:00|1955|1956|1958|1955|1958|1957|1954|1952|28540
1631643300000|2021-09-14 18:15:00|1957|1956|1952|1950|1958|1957|1949|1947|34479
1631643600000|2021-09-14 18:20:00|1951|1949|1957|1956|1958|1956|1950|1949|17328
1631643900000|2021-09-14 18:25:00|1958|1955|1955|1952|1959|1957|1954|1952|11391
1631644200000|2021-09-14 18:30:00|1954|1951|1939|1937|1954|1951|1937|1935|70227
1631644500000|2021-09-14 18:35:00|1938|1938|1937|1935|1940|1938|1935|1934|18149
1631644800000|2021-09-14 18:40:00|1938|1936|1944|1942|1946|1943|1938|1935|31341
1631645100000|2021-09-14 18:45:00|1943|1941|1932|1928|1943|1941|1928|1927|32037
1631645400000|2021-09-14 18:50:00|1931|1929|1938|1936|1940|1938|1929|1927|35566
1631645700000|2021-09-14 18:55:00|1939|1937|1944|1943|1948|1945|1936|1935|18609
1631646000000|2021-09-14 19:00:00|1945|1942|1942|1940|1948|1945|1940|1937|13801
1631646300000|2021-09-14 19:05:00|1941|1939|1949|1947|1953|1952|1938|1937|27093
1631646600000|2021-09-14 19:10:00|1950|1948|1946|1945|1953|1952|1946|1945|18554
1631646900000|2021-09-14 19:15:00|1945|1944|1946|1943|1949|1948|1940|1938|20180
1631647200000|2021-09-14 19:20:00|1945|1945|1945|1944|1953|1951|1944|1942|29422
1631647500000|2021-09-14 19:25:00|1944|1943|1945|1943|1948|1946|1942|1941|19610
1631647800000|2021-09-14 19:30:00|1944|1944|1943|1942|1948|1947|1941|1941|34587
1631648100000|2021-09-14 19:35:00|1944|1943|1937|1936|1946|1944|1936|1935|53876
1631648400000|2021-09-14 19:40:00|1936|1935|1938|1936|1941|1938|1934|1933|44570
1631648700000|2021-09-14 19:45:00|1937|1937|1933|1932|1944|1941|1932|1930|81321
1631649000000|2021-09-14 19:50:00|1932|1931|1939|1938|1941|1940|1931|1930|132707
1631649300000|2021-09-14 19:55:00|1940|1939|1929|1928|1940|1939|1928|1927|319719
1631712600000|2021-09-15 13:30:00|1950|1920|1888|1885|1950|1921|1883|1880|183711
1631712900000|2021-09-15 13:35:00|1887|1884|1884|1880|1900|1896|1875|1871|90671
1631713200000|2021-09-15 13:40:00|1883|1881|1870|1868|1893|1888|1866|1865|87454
1631713500000|2021-09-15 13:45:00|1869|1866|1910|1908|1918|1915|1861|1859|201698
1631713800000|2021-09-15 13:50:00|1909|1907|1891|1886|1912|1908|1887|1884|45906
1631714100000|2021-09-15 13:55:00|1890|1884|1903|1898|1907|1902|1882|1882|65462
1631714400000|2021-09-15 14:00:00|1904|1899|1908|1905|1913|1911|1895|1893|29609
1631714700000|2021-09-15 14:05:00|1906|1906|1902|1900|1914|1911|1900|1897|29074
1631715000000|2021-09-15 14:10:00|1901|1897|1885|1881|1903|1900|1881|1880|37129
1631715300000|2021-09-15 14:15:00|1886|1883|1884|1881|1895|1893|1882|1880|42913
1631715600000|2021-09-15 14:20:00|1883|1880|1885|1882|1886|1884|1874|1872|42660
1631715900000|2021-09-15 14:25:00|1886|1883|1894|1892|1899|1895|1883|1882|27621
1631716200000|2021-09-15 14:30:00|1893|1891|1926|1923|1927|1924|1892|1890|61745
1631716500000|2021-09-15 14:35:00|1924|1924|1923|1920|1929|1927|1919|1916|46223
1631716800000|2021-09-15 14:40:00|1922|1918|1909|1906|1923|1918|1909|1905|25783
1631717100000|2021-09-15 14:45:00|1908|1907|1909|1906|1912|1909|1905|1902|15362
1631717400000|2021-09-15 14:50:00|1908|1907|1898|1894|1909|1908|1898|1894|9594
1631717700000|2021-09-15 14:55:00|1899|1895|1897|1894|1900|1899|1896|1893|14833
1631718000000|2021-09-15 15:00:00|1896|1895|1899|1895|1899|1897|1892|1890|10592
1631718300000|2021-09-15 15:05:00|1898|1896|1903|1901|1903|1902|1893|1891|10096
1631718600000|2021-09-15 15:10:00|1902|1900|1897|1895|1905|1904|1896|1895|12491
1631718900000|2021-09-15 15:15:00|1898|1896|1897|1895|1898|1897|1894|1892|13142
1631719200000|2021-09-15 15:20:00|1898|1896|1898|1896|1899|1897|1896|1894|17169
1631719500000|2021-09-15 15:25:00|1897|1895|1896|1894|1898|1896|1892|1891|25246
1631719800000|2021-09-15 15:30:00|1895|1895|1905|1903|1905|1904|1894|1893|23395
1631720100000|2021-09-15 15:35:00|1904|1902|1911|1909|1915|1913|1902|1900|28083
1631720400000|2021-09-15 15:40:00|1910|1908|1915|1913|1916|1914|1908|1907|30266
1631720700000|2021-09-15 15:45:00|1914|1914|1919|1918|1920|1918|1913|1912|20956
1631721000000|2021-09-15 15:50:00|1918|1917|1916|1914|1919|1917|1916|1914|25986
1631721300000|2021-09-15 15:55:00|1917|1915|1916|1915|1922|1921|1916|1913|13575
1631721600000|2021-09-15 16:00:00|1917|1916|1911|1909|1918|1917|1911|1908|10328
1631721900000|2021-09-15 16:05:00|1910|1908|1903|1901|1911|1909|1903|1901|5559
1631722200000|2021-09-15 16:10:00|1902|1902|1908|1905|1909|1906|1901|1898|21439
1631722500000|2021-09-15 16:15:00|1907|1906|1905|1903|1909|1908|1904|1902|11731
1631722800000|2021-09-15 16:20:00|1904|1902|1910|1908|1910|1909|1903|1901|32687
1631723100000|2021-09-15 16:25:00|1911|1909|1918|1915|1923|1921|1911|1909|21685
1631723400000|2021-09-15 16:30:00|1917|1916|1923|1921|1924|1923|1917|1915|17907
1631723700000|2021-09-15 16:35:00|1922|1920|1920|1918|1922|1921|1919|1917|8376
1631724000000|2021-09-15 16:40:00|1921|1919|1922|1920|1927|1926|1921|1919|13793
1631724300000|2021-09-15 16:45:00|1923|1921|1942|1939|1955|1952|1922|1920|123796
1631724600000|2021-09-15 16:50:00|1941|1938|1935|1932|1942|1940|1934|1931|22335
1631724900000|2021-09-15 16:55:00|1936|1933|1935|1932|1939|1937|1932|1929|15427
1631725200000|2021-09-15 17:00:00|1936|1933|1932|1930|1939|1937|1929|1927|20107
1631725500000|2021-09-15 17:05:00|1933|1931|1930|1927|1935|1933|1926|1925|15369
1631725800000|2021-09-15 17:10:00|1929|1928|1922|1920|1929|1928|1918|1917|23126
1631726100000|2021-09-15 17:15:00|1923|1921|1923|1921|1925|1924|1919|1917|11152
1631726400000|2021-09-15 17:20:00|1922|1920|1916|1914|1923|1921|1913|1911|14315
1631726700000|2021-09-15 17:25:00|1917|1915|1912|1911|1918|1916|1912|1910|14711
1631727000000|2021-09-15 17:30:00|1911|1910|1918|1917|1918|1917|1911|1908|11121
1631727300000|2021-09-15 17:35:00|1917|1916|1915|1912|1919|1917|1914|1911|8853
1631727600000|2021-09-15 17:40:00|1914|1911|1916|1913|1916|1913|1909|1907|21371
1631727900000|2021-09-15 17:45:00|1915|1912|1924|1921|1924|1921|1914|1911|6820
1631728200000|2021-09-15 17:50:00|1925|1922|1928|1927|1932|1930|1924|1922|30604
1631728500000|2021-09-15 17:55:00|1929|1928|1953|1951|1955|1954|1927|1924|64415
1631728800000|2021-09-15 18:00:00|1952|1950|1946|1944|1953|1952|1945|1943|39939
1631729100000|2021-09-15 18:05:00|1947|1945|1953|1951|1953|1952|1940|1938|42082
1631729400000|2021-09-15 18:10:00|1954|1952|1953|1951|1954|1953|1946|1945|14840
1631729700000|2021-09-15 18:15:00|1954|1952|1947|1945|1954|1953|1947|1944|24540
1631730000000|2021-09-15 18:20:00|1946|1944|1949|1947|1952|1951|1942|1939|35346
1631730300000|2021-09-15 18:25:00|1950|1948|1948|1947|1951|1949|1943|1941|23714
1631730600000|2021-09-15 18:30:00|1949|1948|1951|1950|1952|1951|1947|1945|10410
1631730900000|2021-09-15 18:35:00|1952|1951|1948|1946|1955|1952|1948|1946|21764
1631731200000|2021-09-15 18:40:00|1947|1947|1943|1941|1950|1948|1943|1940|13337
1631731500000|2021-09-15 18:45:00|1944|1942|1942|1940|1947|1946|1942|1940|7968
1631731800000|2021-09-15 18:50:00|1941|1941|1943|1941|1943|1942|1938|1936|34892
1631732100000|2021-09-15 18:55:00|1944|1942|1939|1937|1946|1944|1938|1936|17898
1631732400000|2021-09-15 19:00:00|1940|1938|1950|1948|1950|1948|1937|1936|34962
1631732700000|2021-09-15 19:05:00|1952|1949|1950|1948|1953|1951|1947|1945|27451
1631733000000|2021-09-15 19:10:00|1951|1949|1946|1944|1953|1951|1942|1940|45731
1631733300000|2021-09-15 19:15:00|1944|1943|1955|1953|1955|1953|1944|1943|45499
1631733600000|2021-09-15 19:20:00|1956|1954|1955|1953|1957|1956|1952|1951|35673
1631733900000|2021-09-15 19:25:00|1956|1954|1957|1954|1957|1956|1953|1951|43935
1631734200000|2021-09-15 19:30:00|1956|1955|1957|1956|1960|1958|1956|1955|52876
1631734500000|2021-09-15 19:35:00|1958|1957|1956|1955|1963|1962|1953|1952|64558
1631734800000|2021-09-15 19:40:00|1955|1954|1958|1957|1961|1960|1955|1954|52778
1631735100000|2021-09-15 19:45:00|1959|1958|1959|1958|1963|1962|1957|1956|66522
1631735400000|2021-09-15 19:50:00|1958|1957|1958|1957|1960|1959|1955|1954|88010
1631735700000|2021-09-15 19:55:00|1957|1956|1956|1955|1957|1956|1944|1939|212234
1631799000000|2021-09-16 13:30:00|1940|1933|1973|1965|1978|1974|1927|1923|169999
1631799300000|2021-09-16 13:35:00|1972|1966|1950|1943|1980|1976|1946|1940|127660
1631799600000|2021-09-16 13:40:00|1951|1944|1931|1928|1951|1944|1927|1925|37737
1631799900000|2021-09-16 13:45:00|1932|1927|1919|1914|1937|1933|1911|1910|48817
1631800200000|2021-09-16 13:50:00|1918|1913|1900|1896|1918|1914|1898|1896|51268
1631800500000|2021-09-16 13:55:00|1899|1897|1906|1902|1909|1906|1893|1891|50730
1631800800000|2021-09-16 14:00:00|1905|1901|1925|1923|1925|1924|1903|1901|40020
1631801100000|2021-09-16 14:05:00|1927|1924|1928|1925|1936|1934|1920|1917|35928
1631801400000|2021-09-16 14:10:00|1927|1924|1909|1904|1928|1924|1906|1903|24730
1631801700000|2021-09-16 14:15:00|1910|1905|1917|1915|1918|1916|1905|1903|17276
1631802000000|2021-09-16 14:20:00|1916|1914|1923|1921|1924|1922|1913|1911|18860
1631802300000|2021-09-16 14:25:00|1924|1920|1922|1919|1924|1921|1912|1911|22106
1631802600000|2021-09-16 14:30:00|1923|1920|1922|1920|1931|1926|1921|1919|11430
1631802900000|2021-09-16 14:35:00|1921|1919|1926|1925|1930|1926|1919|1917|12191
1631803200000|2021-09-16 14:40:00|1927|1924|1927|1925|1940|1936|1923|1921|30619
1631803500000|2021-09-16 14:45:00|1926|1924|1938|1935|1940|1938|1925|1923|17724
1631803800000|2021-09-16 14:50:00|1937|1934|1941|1938|1942|1939|1935|1933|23999
1631804100000|2021-09-16 14:55:00|1940|1937|1939|1936|1942|1937|1935|1933|16650
1631804400000|2021-09-16 15:00:00|1938|1937|1938|1935|1943|1941|1936|1935|14843
1631804700000|2021-09-16 15:05:00|1937|1934|1936|1934|1937|1936|1935|1933|12588
1631805000000|2021-09-16 15:10:00|1935|1933|1948|1946|1950|1947|1934|1932|14920
1631805300000|2021-09-16 15:15:00|1949|1947|1944|1941|1952|1950|1944|1941|32787
1631805600000|2021-09-16 15:20:00|1943|1940|1940|1938|1943|1941|1936|1933|19690
1631805900000|2021-09-16 15:25:00|1939|1939|1940|1938|1942|1940|1938|1936|9073
1631806200000|2021-09-16 15:30:00|1941|1939|1946|1945|1947|1946|1941|1939|17062
1631806500000|2021-09-16 15:35:00|1945|1944|1950|1949|1951|1950|1945|1944|21669
1631806800000|2021-09-16 15:40:00|1951|1948|1953|1951|1954|1952|1950|1948|11193
1631807100000|2021-09-16 15:45:00|1952|1950|1952|1951|1954|1952|1948|1946|37138
1631807400000|2021-09-16 15:50:00|1951|1950|1950|1948|1959|1957|1948|1946|37042
1631807700000|2021-09-16 15:55:00|1951|1949|1950|1948|1953|1951|1950|1947|17369
1631808000000|2021-09-16 16:00:00|1951|1949|1951|1948|1951|1950|1946|1945|9944
1631808300000|2021-09-16 16:05:00|1950|1949|1947|1946|1950|1949|1945|1944|10281
1631808600000|2021-09-16 16:10:00|1946|1945|1943|1941|1947|1946|1941|1940|11057
1631808900000|2021-09-16 16:15:00|1942|1940|1938|1936|1942|1940|1934|1932|37276
1631809200000|2021-09-16 16:20:00|1939|1937|1934|1932|1942|1941|1934|1932|43540
1631809500000|2021-09-16 16:25:00|1933|1933|1919|1918|1934|1933|1918|1916|55128
1631809800000|2021-09-16 16:30:00|1918|1917|1914|1913|1919|1918|1910|1909|42033
1631810100000|2021-09-16 16:35:00|1913|1912|1915|1913|1916|1915|1910|1909|40046
1631810400000|2021-09-16 16:40:00|1914|1914|1915|1913|1915|1914|1909|1908|19597
1631810700000|2021-09-16 16:45:00|1914|1912|1915|1913|1915|1913|1909|1907|36356
1631811000000|2021-09-16 16:50:00|1914|1912|1911|1909|1914|1912|1909|1908|12311
1631811300000|2021-09-16 16:55:00|1912|1908|1920|1918|1921|1919|1912|1908|22017
1631811600000|2021-09-16 17:00:00|1919|1917|1915|1913|1919|1917|1915|1913|12535
1631811900000|2021-09-16 17:05:00|1914|1912|1916|1914|1919|1916|1912|1911|16825
1631812200000|2021-09-16 17:10:00|1915|1913|1920|1918|1923|1921|1915|1913|16072
1631812500000|2021-09-16 17:15:00|1919|1917|1918|1915|1919|1918|1915|1913|8903
1631812800000|2021-09-16 17:20:00|1917|1916|1922|1920|1924|1921|1917|1916|18081
1631813100000|2021-09-16 17:25:00|1921|1919|1923|1921|1923|1922|1920|1919|8266
1631813400000|2021-09-16 17:30:00|1922|1922|1920|1918|1927|1925|1920|1917|17798
1631813700000|2021-09-16 17:35:00|1921|1919|1917|1915|1925|1923|1915|1914|20942
1631814000000|2021-09-16 17:40:00|1916|1914|1915|1912|1916|1916|1913|1911|16813
1631814300000|2021-09-16 17:45:00|1914|1913|1917|1915|1918|1917|1913|1911|5405
1631814600000|2021-09-16 17:50:00|1918|1916|1923|1921|1923|1922|1918|1915|7649
1631814900000|2021-09-16 17:55:00|1922|1922|1921|1920|1925|1923|1920|1919|11535
1631815200000|2021-09-16 18:00:00|1920|1919|1918|1916|1921|1920|1917|1916|8168
1631815500000|2021-09-16 18:05:00|1917|1915|1918|1916|1918|1917|1916|1915|6511
1631815800000|2021-09-16 18:10:00|1917|1917|1920|1918|1923|1922|1917|1916|18564
1631816100000|2021-09-16 18:15:00|1919|1917|1919|1917|1920|1919|1918|1917|7997
1631816400000|2021-09-16 18:20:00|1920|1918|1919|1917|1920|1918|1917|1916|7152
1631816700000|2021-09-16 18:25:00|1920|1918|1921|1919|1921|1919|1918|1917|4529
1631817000000|2021-09-16 18:30:00|1920|1920|1923|1921|1927|1925|1920|1919|11443
1631817300000|2021-09-16 18:35:00|1924|1922|1923|1921|1924|1923|1922|1921|3100
1631817600000|2021-09-16 18:40:00|1924|1922|1926|1925|1927|1926|1922|1921|12247
1631817900000|2021-09-16 18:45:00|1925|1924|1923|1921|1926|1924|1922|1920|7261
1631818200000|2021-09-16 18:50:00|1922|1920|1922|1920|1923|1922|1921|1920|2651
1631818500000|2021-09-16 18:55:00|1923|1921|1927|1925|1929|1928|1923|1921|23545
1631818800000|2021-09-16 19:00:00|1926|1926|1927|1926|1929|1927|1923|1921|11546
1631819100000|2021-09-16 19:05:00|1928|1927|1935|1933|1938|1936|1928|1927|22913
1631819400000|2021-09-16 19:10:00|1936|1934|1935|1934|1936|1935|1934|1933|17167
1631819700000|2021-09-16 19:15:00|1936|1935|1927|1925|1936|1935|1927|1925|20871
1631820000000|2021-09-16 19:20:00|1928|1926|1928|1926|1930|1928|1924|1923|14788
1631820300000|2021-09-16 19:25:00|1927|1925|1922|1921|1927|1927|1921|1920|17492
1631820600000|2021-09-16 19:30:00|1921|1920|1922|1921|1926|1925|1921|1920|32372
1631820900000|2021-09-16 19:35:00|1921|1920|1921|1920|1922|1921|1918|1917|43107
1631821200000|2021-09-16 19:40:00|1922|1921|1927|1926|1929|1928|1921|1921|57472
1631821500000|2021-09-16 19:45:00|1928|1927|1942|1941|1942|1941|1927|1927|67525
1631821800000|2021-09-16 19:50:00|1943|1942|1944|1943|1945|1944|1941|1940|58845
1631822100000|2021-09-16 19:55:00|1945|1944|1945|1943|1946|1945|1933|1931|225628
1631885400000|2021-09-17 13:30:00|1967|1957|1976|1970|1977|1972|1950|1948|97720
1631885700000|2021-09-17 13:35:00|1975|1969|1974|1970|1980|1978|1965|1962|69180
1631886000000|2021-09-17 13:40:00|1973|1971|1987|1983|1993|1991|1972|1970|101093
1631886300000|2021-09-17 13:45:00|1986|1984|1982|1980|2003|1999|1981|1980|88150
1631886600000|2021-09-17 13:50:00|1981|1981|1988|1984|2001|1999|1981|1980|49837
1631886900000|2021-09-17 13:55:00|1989|1985|1989|1987|1990|1988|1983|1980|26212
1631887200000|2021-09-17 14:00:00|1990|1988|1975|1971|1990|1988|1972|1970|33917
1631887500000|2021-09-17 14:05:00|1974|1970|1975|1971|1977|1975|1968|1966|22648
1631887800000|2021-09-17 14:10:00|1974|1970|1977|1975|1980|1977|1970|1969|16202
1631888100000|2021-09-17 14:15:00|1976|1976|1990|1987|1990|1989|1976|1975|22507
1631888400000|2021-09-17 14:20:00|1989|1988|1999|1995|2008|2005|1988|1985|76659
1631888700000|2021-09-17 14:25:00|2000|1996|1992|1990|2000|1998|1990|1988|32027
1631889000000|2021-09-17 14:30:00|1991|1989|1976|1973|1992|1990|1972|1970|33891
1631889300000|2021-09-17 14:35:00|1975|1972|1966|1962|1977|1975|1962|1960|31716
1631889600000|2021-09-17 14:40:00|1965|1963|1987|1986|1991|1986|1965|1962|98009
1631889900000|2021-09-17 14:45:00|1986|1985|1991|1986|1991|1990|1980|1977|18478
1631890200000|2021-09-17 14:50:00|1990|1987|1991|1988|1992|1990|1984|1981|20230
1631890500000|2021-09-17 14:55:00|1990|1987|1983|1980|1992|1989|1981|1978|20296
1631890800000|2021-09-17 15:00:00|1982|1979|1967|1965|1982|1980|1966|1964|27711
1631891100000|2021-09-17 15:05:00|1966|1964|1963|1961|1968|1966|1963|1961|15493
1631891400000|2021-09-17 15:10:00|1962|1960|1966|1964|1966|1965|1958|1956|29922
1631891700000|2021-09-17 15:15:00|1967|1965|1980|1978|1980|1978|1966|1964|14758
1631892000000|2021-09-17 15:20:00|1978|1977|1983|1980|1985|1983|1976|1975|14865
1631892300000|2021-09-17 15:25:00|1984|1981|1980|1977|1988|1986|1979|1977|14993
1631892600000|2021-09-17 15:30:00|1979|1976|1970|1969|1980|1978|1969|1968|11957
1631892900000|2021-09-17 15:35:00|1969|1968|1968|1967|1971|1970|1965|1963|11055
1631893200000|2021-09-17 15:40:00|1969|1966|1967|1965|1971|1969|1964|1963|14709
1631893500000|2021-09-17 15:45:00|1966|1964|1970|1968|1971|1970|1965|1963|3947
1631893800000|2021-09-17 15:50:00|1971|1969|1959|1957|1971|1970|1955|1952|21661
1631894100000|2021-09-17 15:55:00|1960|1958|1957|1955|1962|1960|1956|1953|7894
1631894400000|2021-09-17 16:00:00|1958|1956|1959|1957|1960|1959|1955|1953|8526
1631894700000|2021-09-17 16:05:00|1960|1958|1959|1958|1961|1960|1958|1957|14204
1631895000000|2021-09-17 16:10:00|1958|1957|1963|1961|1964|1962|1958|1957|4375
1631895300000|2021-09-17 16:15:00|1964|1962|1969|1967|1970|1968|1963|1962|9943
1631895600000|2021-09-17 16:20:00|1970|1968|1976|1975|1977|1976|1967|1966|22127
1631895900000|2021-09-17 16:25:00|1975|1974|1978|1976|1979|1977|1973|1972|19424
1631896200000|2021-09-17 16:30:00|1979|1977|1979|1977|1979|1978|1976|1975|3823
1631896500000|2021-09-17 16:35:00|1978|1978|1981|1979|1984|1982|1978|1977|16969
1631896800000|2021-09-17 16:40:00|1982|1980|1985|1983|1985|1984|1982|1980|7366
1631897100000|2021-09-17 16:45:00|1986|1984|1985|1983|1987|1986|1982|1980|14449
1631897400000|2021-09-17 16:50:00|1986|1984|1985|1983|1986|1984|1982|1981|9992
1631897700000|2021-09-17 16:55:00|1986|1984|1986|1984|1988|1986|1984|1983|7868
1631898000000|2021-09-17 17:00:00|1987|1985|1987|1986|1994|1992|1987|1984|14027
1631898300000|2021-09-17 17:05:00|1986|1985|1993|1991|1994|1992|1986|1984|13984
1631898600000|2021-09-17 17:10:00|1994|1992|1995|1994|1996|1995|1993|1991|15505
1631898900000|2021-09-17 17:15:00|1996|1995|1996|1994|1996|1995|1993|1992|11541
1631899200000|2021-09-17 17:20:00|1997|1995|1995|1994|1998|1997|1994|1992|17272
1631899500000|2021-09-17 17:25:00|1996|1993|2003|2002|2004|2003|1993|1992|34009
1631899800000|2021-09-17 17:30:00|2002|2001|2005|2003|2008|2007|2002|2001|18102
1631900100000|2021-09-17 17:35:00|2004|2004|2005|2003|2005|2004|2000|1999|18696
1631900400000|2021-09-17 17:40:00|2004|2002|2021|2020|2024|2023|2003|2002|117080
1631900700000|2021-09-17 17:45:00|2020|2019|2003|2001|2022|2020|2001|1998|65356
1631901000000|2021-09-17 17:50:00|2002|2000|2003|2001|2004|2002|1998|1995|14334
1631901300000|2021-09-17 17:55:00|2004|2002|2009|2006|2009|2007|2003|2001|22553
1631901600000|2021-09-17 18:00:00|2008|2007|2008|2006|2012|2011|2007|2006|22752
1631901900000|2021-09-17 18:05:00|2007|2005|2004|2002|2008|2006|2002|2000|15184
1631902200000|2021-09-17 18:10:00|2003|2003|2005|2003|2005|2004|2002|2001|21780
1631902500000|2021-09-17 18:15:00|2004|2004|2004|2002|2008|2006|2002|2001|16565
1631902800000|2021-09-17 18:20:00|2005|2003|2008|2006|2008|2007|2005|2003|7261
1631903100000|2021-09-17 18:25:00|2007|2005|2002|2000|2007|2005|2002|2000|19110
1631903400000|2021-09-17 18:30:00|2001|1999|2004|2003|2008|2007|2000|1999|17631
1631903700000|2021-09-17 18:35:00|2003|2002|2002|2001|2003|2002|2000|1998|11291
1631904000000|2021-09-17 18:40:00|2003|2002|2007|2006|2007|2006|2003|2001|11110
1631904300000|2021-09-17 18:45:00|2006|2005|2010|2009|2010|2009|2006|2005|8574
1631904600000|2021-09-17 18:50:00|2009|2008|2013|2012|2013|2012|2009|2008|17205
1631904900000|2021-09-17 18:55:00|2012|2011|2012|2011|2015|2014|2012|2011|21845
1631905200000|2021-09-17 19:00:00|2013|2012|2015|2013|2015|2014|2012|2011|15886
1631905500000|2021-09-17 19:05:00|2014|2012|2011|2010|2015|2013|2009|2007|17241
1631905800000|2021-09-17 19:10:00|2010|2009|2003|2001|2011|2010|2003|2001|16173
1631906100000|2021-09-17 19:15:00|2002|2000|2009|2007|2009|2008|2000|1999|32547
1631906400000|2021-09-17 19:20:00|2010|2008|2018|2016|2018|2016|2009|2007|19747
1631906700000|2021-09-17 19:25:00|2017|2015|2008|2006|2018|2017|2006|2004|41508
1631907000000|2021-09-17 19:30:00|2007|2007|2010|2009|2013|2012|2005|2004|40268
1631907300000|2021-09-17 19:35:00|2011|2010|2006|2005|2011|2010|2002|2001|53698
1631907600000|2021-09-17 19:40:00|2007|2006|2005|2004|2010|2009|2003|2002|67344
1631907900000|2021-09-17 19:45:00|2004|2003|2003|2001|2005|2004|2002|2001|43471
1631908200000|2021-09-17 19:50:00|2002|2002|2002|2000|2004|2003|1997|1996|80511
1631908500000|2021-09-17 19:55:00|2001|1999|2000|1999|2002|2001|1999|1998|140750
1632144600000|2021-09-20 13:30:00|1918|1917|1910|1904|1951|1949|1897|1895|272137
1632144900000|2021-09-20 13:35:00|1909|1907|1898|1893|1915|1910|1891|1890|132983
1632145200000|2021-09-20 13:40:00|1899|1894|1909|1903|1910|1906|1884|1882|114218
1632145500000|2021-09-20 13:45:00|1910|1905|1898|1896|1912|1910|1887|1886|101812
1632145800000|2021-09-20 13:50:00|1899|1897|1898|1895|1900|1897|1885|1883|96875
1632146100000|2021-09-20 13:55:00|1897|1894|1895|1891|1899|1897|1885|1883|68141
1632146400000|2021-09-20 14:00:00|1894|1892|1886|1885|1903|1900|1885|1883|45861
1632146700000|2021-09-20 14:05:00|1887|1883|1877|1876|1896|1893|1875|1873|103297
1632147000000|2021-09-20 14:10:00|1878|1877|1883|1882|1888|1886|1872|1871|81691
1632147300000|2021-09-20 14:15:00|1882|1881|1874|1873|1888|1887|1872|1871|53242
1632147600000|2021-09-20 14:20:00|1873|1872|1860|1858|1874|1873|1859|1856|73952
1632147900000|2021-09-20 14:25:00|1861|1859|1863|1862|1872|1871|1857|1855|48751
1632148200000|2021-09-20 14:30:00|1862|1861|1852|1850|1862|1861|1847|1846|124931
1632148500000|2021-09-20 14:35:00|1851|1851|1864|1861|1870|1867|1848|1847|88076
1632148800000|2021-09-20 14:40:00|1863|1862|1870|1868|1870|1868|1853|1852|40101
1632149100000|2021-09-20 14:45:00|1869|1867|1869|1867|1870|1869|1860|1858|30289
1632149400000|2021-09-20 14:50:00|1868|1866|1872|1870|1873|1872|1866|1865|19183
1632149700000|2021-09-20 14:55:00|1873|1871|1872|1870|1875|1873|1865|1864|40743
1632150000000|2021-09-20 15:00:00|1871|1869|1877|1875|1877|1876|1867|1865|70673
1632150300000|2021-09-20 15:05:00|1876|1874|1893|1891|1902|1900|1876|1874|61777
1632150600000|2021-09-20 15:10:00|1892|1890|1882|1880|1892|1891|1881|1880|36286
1632150900000|2021-09-20 15:15:00|1881|1878|1883|1881|1885|1882|1873|1870|35455
1632151200000|2021-09-20 15:20:00|1882|1880|1880|1877|1888|1885|1875|1873|66116
1632151500000|2021-09-20 15:25:00|1879|1876|1883|1882|1883|1882|1871|1870|36888
1632151800000|2021-09-20 15:30:00|1884|1881|1872|1870|1886|1884|1869|1868|17684
1632152100000|2021-09-20 15:35:00|1873|1869|1871|1870|1874|1872|1867|1865|8913
1632152400000|2021-09-20 15:40:00|1870|1869|1871|1869|1876|1874|1870|1869|12638
1632152700000|2021-09-20 15:45:00|1870|1870|1873|1872|1873|1872|1866|1865|10264
1632153000000|2021-09-20 15:50:00|1874|1873|1869|1868|1874|1873|1867|1865|15769
1632153300000|2021-09-20 15:55:00|1870|1869|1873|1872|1873|1872|1867|1866|6642
1632153600000|2021-09-20 16:00:00|1872|1870|1875|1874|1877|1876|1872|1870|14502
1632153900000|2021-09-20 16:05:00|1874|1872|1859|1858|1875|1873|1858|1857|43264
1632154200000|2021-09-20 16:10:00|1860|1859|1854|1853|1861|1859|1854|1852|33852
1632154500000|2021-09-20 16:15:00|1855|1854|1848|1847|1857|1856|1847|1846|69758
1632154800000|2021-09-20 16:20:00|1847|1846|1839|1838|1849|1847|1834|1833|72701
1632155100000|2021-09-20 16:25:00|1840|1839|1842|1840|1846|1845|1836|1835|46081
1632155400000|2021-09-20 16:30:00|1841|1839|1849|1847|1849|1848|1839|1838|21670
1632155700000|2021-09-20 16:35:00|1850|1848|1858|1856|1858|1857|1850|1847|20545
1632156000000|2021-09-20 16:40:00|1857|1855|1846|1844|1857|1856|1844|1842|17800
1632156300000|2021-09-20 16:45:00|1845|1843|1848|1847|1849|1848|1842|1841|8488
1632156600000|2021-09-20 16:50:00|1847|1846|1846|1844|1848|1847|1844|1842|18441
1632156900000|2021-09-20 16:55:00|1845|1843|1838|1836|1848|1847|1838|1836|52754
1632157200000|2021-09-20 17:00:00|1839|1837|1841|1840|1846|1844|1839|1836|36498
1632157500000|2021-09-20 17:05:00|1840|1839|1835|1833|1841|1839|1825|1824|161115
1632157800000|2021-09-20 17:10:00|1834|1834|1837|1835|1841|1840|1834|1833|58936
1632158100000|2021-09-20 17:15:00|1836|1836|1845|1844|1845|1844|1836|1835|15336
1632158400000|2021-09-20 17:20:00|1844|1843|1837|1836|1846|1845|1837|1836|32546
1632158700000|2021-09-20 17:25:00|1838|1837|1840|1838|1840|1839|1835|1834|34582
1632159000000|2021-09-20 17:30:00|1839|1839|1843|1842|1847|1846|1839|1839|49308
1632159300000|2021-09-20 17:35:00|1844|1843|1856|1855|1858|1856|1844|1843|45543
1632159600000|2021-09-20 17:40:00|1855|1854|1847|1846|1856|1855|1846|1845|20223
1632159900000|2021-09-20 17:45:00|1848|1847|1852|1850|1856|1855|1846|1845|50463
1632160200000|2021-09-20 17:50:00|1851|1851|1856|1853|1857|1855|1851|1850|30464
1632160500000|2021-09-20 17:55:00|1855|1854|1854|1853|1858|1856|1852|1850|66698
1632160800000|2021-09-20 18:00:00|1855|1854|1855|1853|1857|1856|1850|1849|30034
1632161100000|2021-09-20 18:05:00|1854|1852|1842|1840|1854|1852|1842|1840|45116
1632161400000|2021-09-20 18:10:00|1841|1841|1835|1834|1843|1842|1834|1832|69500
1632161700000|2021-09-20 18:15:00|1836|1835|1840|1839|1841|1840|1835|1834|22894
1632162000000|2021-09-20 18:20:00|1839|1838|1825|1824|1842|1840|1825|1824|62817
1632162300000|2021-09-20 18:25:00|1826|1825|1825|1823|1827|1826|1823|1822|41850
1632162600000|2021-09-20 18:30:00|1826|1824|1822|1820|1827|1826|1819|1818|65327
1632162900000|2021-09-20 18:35:00|1821|1819|1817|1816|1821|1820|1814|1812|62236
1632163200000|2021-09-20 18:40:00|1818|1817|1820|1818|1825|1824|1817|1816|36939
1632163500000|2021-09-20 18:45:00|1819|1817|1823|1821|1830|1829|1818|1816|47781
1632163800000|2021-09-20 18:50:00|1822|1820|1815|1814|1828|1825|1814|1812|50524
1632164100000|2021-09-20 18:55:00|1816|1815|1819|1817|1828|1827|1813|1812|82275
1632164400000|2021-09-20 19:00:00|1820|1818|1826|1825|1827|1825|1818|1816|67300
1632164700000|2021-09-20 19:05:00|1825|1824|1814|1812|1826|1824|1813|1812|41876
1632165000000|2021-09-20 19:10:00|1815|1813|1811|1810|1817|1816|1810|1809|57721
1632165300000|2021-09-20 19:15:00|1810|1809|1804|1803|1811|1810|1799|1798|145103
1632165600000|2021-09-20 19:20:00|1805|1804|1813|1812|1816|1815|1804|1804|26743
1632165900000|2021-09-20 19:25:00|1814|1813|1823|1822|1824|1822|1813|1812|76300
1632166200000|2021-09-20 19:30:00|1824|1823|1833|1832|1834|1833|1822|1820|54408
1632166500000|2021-09-20 19:35:00|1834|1833|1832|1831|1838|1837|1829|1828|108476
1632166800000|2021-09-20 19:40:00|1831|1830|1837|1836|1838|1837|1831|1830|67143
1632167100000|2021-09-20 19:45:00|1836|1835|1844|1843|1845|1844|1836|1835|117515
1632167400000|2021-09-20 19:50:00|1845|1844|1855|1854|1855|1854|1845|1843|102441
1632167700000|2021-09-20 19:55:00|1856|1855|1858|1857|1858|1857|1856|1855|143815
1632231000000|2021-09-21 13:30:00|1872|1871|1896|1892|1904|1901|1863|1860|120627
1632231300000|2021-09-21 13:35:00|1897|1894|1898|1896|1900|1899|1889|1886|51503
1632231600000|2021-09-21 13:40:00|1897|1895|1884|1881|1908|1904|1877|1875|50904
1632231900000|2021-09-21 13:45:00|1885|1882|1886|1881|1892|1888|1867|1864|32483
1632232200000|2021-09-21 13:50:00|1885|1882|1905|1902|1911|1909|1881|1878|129394
1632232500000|2021-09-21 13:55:00|1907|1903|1894|1891|1910|1908|1890|1887|38137
1632232800000|2021-09-21 14:00:00|1895|1892|1905|1901|1905|1902|1886|1883|29964
1632233100000|2021-09-21 14:05:00|1903|1900|1884|1883|1905|1902|1883|1881|15521
1632233400000|2021-09-21 14:10:00|1885|1881|1892|1889|1895|1893|1881|1880|12879
1632233700000|2021-09-21 14:15:00|1891|1890|1895|1892|1896|1893|1885|1883|19130
1632234000000|2021-09-21 14:20:00|1898|1893|1903|1901|1903|1901|1888|1885|21882
1632234300000|2021-09-21 14:25:00|1905|1902|1892|1889|1905|1903|1885|1884|22194
1632234600000|2021-09-21 14:30:00|1891|1890|1894|1891|1896|1893|1888|1887|12145
1632234900000|2021-09-21 14:35:00|1893|1890|1895|1892|1900|1899|1889|1887|19463
1632235200000|2021-09-21 14:40:00|1894|1893|1886|1885|1895|1894|1879|1878|23053
1632235500000|2021-09-21 14:45:00|1887|1887|1878|1875|1892|1890|1876|1875|36470
1632235800000|2021-09-21 14:50:00|1877|1876|1868|1865|1880|1876|1865|1864|26094
1632236100000|2021-09-21 14:55:00|1866|1866|1870|1868|1871|1870|1866|1864|11828
1632236400000|2021-09-21 15:00:00|1869|1869|1875|1872|1875|1873|1864|1863|10462
1632236700000|2021-09-21 15:05:00|1876|1873|1885|1883|1886|1885|1876|1872|21628
1632237000000|2021-09-21 15:10:00|1886|1882|1888|1885|1890|1888|1882|1880|8711
1632237300000|2021-09-21 15:15:00|1889|1886|1887|1885|1889|1888|1882|1881|11618
1632237600000|2021-09-21 15:20:00|1886|1884|1881|1879|1887|1884|1878|1875|10173
1632237900000|2021-09-21 15:25:00|1880|1878|1875|1872|1881|1880|1872|1870|12233
1632238200000|2021-09-21 15:30:00|1876|1873|1890|1887|1892|1890|1875|1873|25357
1632238500000|2021-09-21 15:35:00|1889|1888|1886|1883|1892|1890|1883|1882|4875
1632238800000|2021-09-21 15:40:00|1885|1884|1888|1885|1888|1886|1880|1879|12053
1632239100000|2021-09-21 15:45:00|1887|1886|1886|1883|1888|1887|1885|1883|10748
1632239400000|2021-09-21 15:50:00|1885|1884|1878|1876|1888|1887|1878|1876|12628
1632239700000|2021-09-21 15:55:00|1879|1877|1885|1883|1885|1884|1878|1876|7606
1632240000000|2021-09-21 16:00:00|1884|1884|1893|1892|1895|1893|1884|1884|19589
1632240300000|2021-09-21 16:05:00|1892|1890|1904|1903|1905|1903|1891|1890|19603
1632240600000|2021-09-21 16:10:00|1905|1904|1904|1902|1908|1907|1904|1901|32410
1632240900000|2021-09-21 16:15:00|1903|1903|1895|1893|1905|1903|1894|1893|19038
1632241200000|2021-09-21 16:20:00|1896|1894|1898|1896|1901|1899|1895|1893|13150
1632241500000|2021-09-21 16:25:00|1897|1897|1901|1899|1901|1900|1896|1894|5093
1632241800000|2021-09-21 16:30:00|1900|1900|1896|1894|1901|1900|1894|1893|7077
1632242100000|2021-09-21 16:35:00|1897|1893|1892|1891|1897|1894|1892|1890|5938
1632242400000|2021-09-21 16:40:00|1891|1890|1895|1894|1897|1895|1889|1888|20017
1632242700000|2021-09-21 16:45:00|1894|1893|1893|1891|1895|1894|1889|1887|17709
1632243000000|2021-09-21 16:50:00|1892|1892|1882|1881|1893|1892|1879|1877|12755
1632243300000|2021-09-21 16:55:00|1883|1880|1886|1884|1887|1886|1883|1880|5469
1632243600000|2021-09-21 17:00:00|1885|1883|1884|1881|1887|1886|1879|1877|7274
1632243900000|2021-09-21 17:05:00|1883|1882|1884|1883|1885|1884|1881|1878|3239
1632244200000|2021-09-21 17:10:00|1885|1884|1887|1886|1887|1886|1885|1883|4624
1632244500000|2021-09-21 17:15:00|1886|1885|1884|1882|1888|1887|1883|1881|3115
1632244800000|2021-09-21 17:20:00|1885|1883|1881|1878|1889|1887|1880|1878|3224
1632245100000|2021-09-21 17:25:00|1880|1879|1884|1881|1885|1884|1876|1875|5071
1632245400000|2021-09-21 17:30:00|1883|1882|1882|1880|1884|1883|1881|1878|6287
1632245700000|2021-09-21 17:35:00|1883|1881|1887|1886|1887|1886|1880|1878|15835
1632246000000|2021-09-21 17:40:00|1886|1885|1887|1885|1889|1888|1886|1884|3075
1632246300000|2021-09-21 17:45:00|1888|1886|1891|1889|1894|1891|1886|1884|4064
1632246600000|2021-09-21 17:50:00|1892|1890|1888|1886|1898|1896|1885|1884|15867
1632246900000|2021-09-21 17:55:00|1887|1887|1889|1888|1892|1890|1887|1885|7994
1632247200000|2021-09-21 18:00:00|1890|1889|1893|1892|1894|1892|1890|1888|4817
1632247500000|2021-09-21 18:05:00|1892|1891|1892|1889|1894|1892|1888|1887|14345
1632247800000|2021-09-21 18:10:00|1891|1890|1887|1886|1892|1891|1885|1884|9474
1632248100000|2021-09-21 18:15:00|1888|1887|1882|1881|1888|1887|1882|1881|8831
1632248400000|2021-09-21 18:20:00|1881|1880|1879|1877|1884|1883|1876|1875|16708
1632248700000|2021-09-21 18:25:00|1878|1876|1876|1875|1878|1877|1872|1871|21179
1632249000000|2021-09-21 18:30:00|1877|1876|1875|1873|1881|1880|1874|1872|19713
1632249300000|2021-09-21 18:35:00|1874|1872|1879|1877|1880|1879|1874|1872|5959
1632249600000|2021-09-21 18:40:00|1878|1878|1884|1882|1884|1882|1878|1876|10865
1632249900000|2021-09-21 18:45:00|1883|1883|1884|1882|1885|1884|1882|1881|6677
1632250200000|2021-09-21 18:50:00|1885|1883|1891|1890|1896|1894|1885|1882|13827
1632250500000|2021-09-21 18:55:00|1892|1891|1892|1890|1894|1892|1889|1887|16250
1632250800000|2021-09-21 19:00:00|1893|1891|1891|1888|1899|1897|1889|1887|15330
1632251100000|2021-09-21 19:05:00|1890|1889|1889|1888|1893|1891|1888|1887|2177
1632251400000|2021-09-21 19:10:00|1888|1887|1892|1891|1893|1891|1886|1885|5236
1632251700000|2021-09-21 19:15:00|1893|1890|1882|1880|1896|1895|1882|1880|6944
1632252000000|2021-09-21 19:20:00|1883|1881|1884|1882|1888|1887|1882|1880|4113
1632252300000|2021-09-21 19:25:00|1885|1883|1888|1886|1891|1888|1883|1882|6352
1632252600000|2021-09-21 19:30:00|1887|1885|1893|1892|1893|1892|1886|1885|6445
1632252900000|2021-09-21 19:35:00|1892|1891|1888|1887|1893|1892|1887|1886|14800
1632253200000|2021-09-21 19:40:00|1887|1886|1894|1893|1895|1894|1887|1886|30363
1632253500000|2021-09-21 19:45:00|1893|1892|1898|1896|1898|1897|1892|1891|28885
1632253800000|2021-09-21 19:50:00|1897|1895|1889|1888|1898|1895|1888|1887|53967
1632254100000|2021-09-21 19:55:00|1890|1889|1888|1887|1890|1889|1888|1887|75413
1632317400000|2021-09-22 13:30:00|1905|1870|1884|1879|1905|1898|1880|1870|74397
1632317700000|2021-09-22 13:35:00|1883|1877|1906|1903|1914|1913|1879|1875|105351
1632318000000|2021-09-22 13:40:00|1907|1904|1919|1915|1936|1933|1901|1898|209981
1632318300000|2021-09-22 13:45:00|1920|1917|1917|1914|1928|1923|1915|1912|44570
1632318600000|2021-09-22 13:50:00|1916|1915|1924|1919|1930|1926|1915|1911|54033
1632318900000|2021-09-22 13:55:00|1923|1918|1913|1909|1928|1925|1906|1903|33003
1632319200000|2021-09-22 14:00:00|1912|1908|1905|1902|1914|1910|1899|1897|24610
1632319500000|2021-09-22 14:05:00|1904|1901|1904|1901|1907|1903|1896|1893|17576
1632319800000|2021-09-22 14:10:00|1903|1902|1919|1916|1920|1918|1903|1902|29498
1632320100000|2021-09-22 14:15:00|1920|1917|1925|1923|1929|1926|1920|1916|33098
1632320400000|2021-09-22 14:20:00|1926|1924|1915|1912|1928|1925|1914|1911|15752
1632320700000|2021-09-22 14:25:00|1914|1911|1909|1905|1918|1915|1906|1903|9915
1632321000000|2021-09-22 14:30:00|1908|1906|1900|1898|1908|1907|1898|1895|25628
1632321300000|2021-09-22 14:35:00|1899|1899|1903|1899|1907|1904|1897|1895|12805
1632321600000|2021-09-22 14:40:00|1904|1900|1911|1908|1914|1911|1900|1899|11975
1632321900000|2021-09-22 14:45:00|1910|1907|1912|1909|1912|1910|1903|1901|12155
1632322200000|2021-09-22 14:50:00|1911|1910|1908|1905|1912|1910|1904|1901|14823
1632322500000|2021-09-22 14:55:00|1909|1906|1904|1902|1909|1906|1903|1902|6358
1632322800000|2021-09-22 15:00:00|1903|1901|1914|1912|1914|1913|1898|1897|29336
1632323100000|2021-09-22 15:05:00|1913|1913|1917|1915|1921|1918|1913|1912|30495
1632323400000|2021-09-22 15:10:00|1918|1916|1925|1921|1925|1923|1914|1912|10707
1632323700000|2021-09-22 15:15:00|1924|1922|1925|1923|1927|1925|1919|1916|19075
1632324000000|2021-09-22 15:20:00|1924|1922|1924|1922|1926|1924|1919|1916|15812
1632324300000|2021-09-22 15:25:00|1923|1923|1933|1930|1938|1935|1923|1922|86407
1632324600000|2021-09-22 15:30:00|1932|1929|1934|1932|1935|1933|1931|1929|23655
1632324900000|2021-09-22 15:35:00|1935|1933|1930|1927|1935|1933|1927|1926|18585
1632325200000|2021-09-22 15:40:00|1929|1926|1925|1924|1929|1927|1923|1921|16130
1632325500000|2021-09-22 15:45:00|1926|1923|1927|1924|1935|1934|1923|1922|24709
1632325800000|2021-09-22 15:50:00|1926|1925|1930|1929|1939|1936|1924|1922|32388
1632326100000|2021-09-22 15:55:00|1931|1928|1932|1930|1935|1932|1928|1926|12745
1632326400000|2021-09-22 16:00:00|1931|1931|1937|1935|1938|1937|1931|1931|13839
1632326700000|2021-09-22 16:05:00|1936|1936|1938|1935|1941|1940|1935|1933|37445
1632327000000|2021-09-22 16:10:00|1937|1936|1934|1931|1939|1937|1933|1931|8191
1632327300000|2021-09-22 16:15:00|1935|1932|1930|1928|1937|1935|1929|1928|59954
1632327600000|2021-09-22 16:20:00|1931|1929|1927|1925|1935|1934|1927|1924|7456
1632327900000|2021-09-22 16:25:00|1926|1924|1926|1924|1930|1926|1922|1920|6588
1632328200000|2021-09-22 16:30:00|1927|1925|1933|1932|1934|1933|1924|1923|11817
1632328500000|2021-09-22 16:35:00|1932|1931|1935|1933|1937|1935|1932|1931|5254
1632328800000|2021-09-22 16:40:00|1934|1934|1928|1926|1937|1935|1926|1924|14241
1632329100000|2021-09-22 16:45:00|1929|1927|1933|1931|1933|1931|1928|1926|5992
1632329400000|2021-09-22 16:50:00|1932|1930|1924|1923|1933|1930|1922|1920|26907
1632329700000|2021-09-22 16:55:00|1923|1922|1927|1925|1928|1927|1923|1921|5118
1632330000000|2021-09-22 17:00:00|1928|1926|1919|1918|1929|1927|1919|1918|9491
1632330300000|2021-09-22 17:05:00|1920|1919|1918|1917|1921|1920|1917|1916|33761
1632330600000|2021-09-22 17:10:00|1917|1916|1914|1912|1917|1916|1911|1909|18274
1632330900000|2021-09-22 17:15:00|1913|1911|1910|1907|1914|1912|1908|1907|14954
1632331200000|2021-09-22 17:20:00|1909|1908|1907|1906|1910|1908|1907|1906|10953
1632331500000|2021-09-22 17:25:00|1906|1905|1917|1915|1917|1915|1906|1905|11171
1632331800000|2021-09-22 17:30:00|1916|1916|1924|1922|1929|1927|1916|1916|20892
1632332100000|2021-09-22 17:35:00|1925|1923|1931|1930|1933|1931|1925|1922|8956
1632332400000|2021-09-22 17:40:00|1932|1931|1933|1931|1935|1934|1930|1929|16325
1632332700000|2021-09-22 17:45:00|1934|1932|1933|1932|1935|1934|1932|1931|21543
1632333000000|2021-09-22 17:50:00|1932|1931|1929|1928|1933|1931|1928|1927|14636
1632333300000|2021-09-22 17:55:00|1928|1927|1930|1926|1930|1928|1925|1924|15420
1632333600000|2021-09-22 18:00:00|1929|1924|1937|1935|1938|1937|1925|1921|29744
1632333900000|2021-09-22 18:05:00|1938|1936|1934|1932|1939|1936|1927|1925|25569
1632334200000|2021-09-22 18:10:00|1933|1931|1942|1940|1943|1941|1933|1931|37211
1632334500000|2021-09-22 18:15:00|1943|1941|1942|1941|1954|1952|1941|1940|58225
1632334800000|2021-09-22 18:20:00|1943|1942|1938|1937|1945|1943|1932|1930|26491
1632335100000|2021-09-22 18:25:00|1937|1936|1948|1946|1949|1948|1936|1935|24678
1632335400000|2021-09-22 18:30:00|1949|1947|1952|1950|1953|1952|1942|1941|27587
1632335700000|2021-09-22 18:35:00|1953|1951|1950|1947|1956|1955|1943|1941|34903
1632336000000|2021-09-22 18:40:00|1949|1946|1948|1946|1950|1949|1939|1937|24758
1632336300000|2021-09-22 18:45:00|1947|1945|1933|1930|1951|1949|1930|1929|32350
1632336600000|2021-09-22 18:50:00|1932|1929|1936|1933|1941|1937|1925|1924|29290
1632336900000|2021-09-22 18:55:00|1935|1934|1933|1930|1937|1935|1927|1925|12348
1632337200000|2021-09-22 19:00:00|1935|1931|1923|1921|1935|1931|1922|1920|12185
1632337500000|2021-09-22 19:05:00|1922|1922|1923|1922|1925|1923|1916|1913|30973
1632337800000|2021-09-22 19:10:00|1922|1921|1927|1926|1933|1930|1921|1920|19862
1632338100000|2021-09-22 19:15:00|1926|1925|1936|1934|1940|1937|1926|1925|53651
1632338400000|2021-09-22 19:20:00|1935|1935|1933|1932|1939|1937|1930|1927|19897
1632338700000|2021-09-22 19:25:00|1934|1931|1931|1930|1934|1931|1927|1925|11289
1632339000000|2021-09-22 19:30:00|1930|1929|1934|1933|1938|1937|1929|1928|21599
1632339300000|2021-09-22 19:35:00|1933|1932|1936|1935|1940|1938|1932|1931|31479
1632339600000|2021-09-22 19:40:00|1937|1936|1931|1930|1943|1942|1931|1930|75529
1632339900000|2021-09-22 19:45:00|1930|1929|1928|1927|1932|1931|1928|1927|39714
1632340200000|2021-09-22 19:50:00|1927|1926|1926|1925|1928|1927|1923|1922|51486
1632340500000|2021-09-22 19:55:00|1925|1924|1919|1917|1926|1925|1918|1917|107309
1632403800000|2021-09-23 13:30:00|1959|1931|1945|1939|1965|1956|1937|1929|139130
1632404100000|2021-09-23 13:35:00|1944|1938|1963|1961|1964|1961|1935|1930|111591
1632404400000|2021-09-23 13:40:00|1962|1959|1977|1975|1979|1976|1945|1941|76100
1632404700000|2021-09-23 13:45:00|1978|1976|1954|1951|1979|1977|1946|1942|33025
1632405000000|2021-09-23 13:50:00|1953|1952|1990|1986|1994|1992|1952|1950|203985
1632405300000|2021-09-23 13:55:00|1991|1985|2009|2005|2021|2018|1989|1983|212635
1632405600000|2021-09-23 14:00:00|2010|2006|1999|1995|2011|2010|1989|1985|84447
1632405900000|2021-09-23 14:05:00|1998|1994|1997|1992|2003|2000|1989|1987|72029
1632406200000|2021-09-23 14:10:00|1996|1993|2001|1998|2007|2004|1995|1992|43025
1632406500000|2021-09-23 14:15:00|2002|1999|1994|1992|2002|2001|1991|1989|43081
1632406800000|2021-09-23 14:20:00|1993|1991|2005|2002|2007|2004|1989|1988|52480
1632407100000|2021-09-23 14:25:00|2004|2003|1997|1995|2007|2005|1996|1993|35256
1632407400000|2021-09-23 14:30:00|1998|1996|2002|1999|2011|2010|1998|1996|35003
1632407700000|2021-09-23 14:35:00|2001|1998|2000|1998|2008|2005|1995|1993|19921
1632408000000|2021-09-23 14:40:00|1999|1999|2000|1998|2001|1999|1996|1994|16041
1632408300000|2021-09-23 14:45:00|1999|1997|2003|2002|2004|2003|1996|1994|10214
1632408600000|2021-09-23 14:50:00|2002|2001|2006|2003|2007|2005|2000|1999|21116
1632408900000|2021-09-23 14:55:00|2007|2004|2013|2012|2014|2013|2007|2004|71536
1632409200000|2021-09-23 15:00:00|2014|2013|2020|2018|2021|2020|2012|2010|30464
1632409500000|2021-09-23 15:05:00|2019|2017|2009|2006|2021|2020|2008|2006|22410
1632409800000|2021-09-23 15:10:00|2008|2007|2019|2017|2019|2018|2006|2004|46822
1632410100000|2021-09-23 15:15:00|2018|2016|2018|2015|2023|2022|2017|2015|33753
1632410400000|2021-09-23 15:20:00|2017|2016|2020|2018|2020|2018|2013|2011|23452
1632410700000|2021-09-23 15:25:00|2019|2017|2017|2015|2021|2020|2016|2015|35639
1632411000000|2021-09-23 15:30:00|2016|2016|2009|2006|2017|2016|2008|2005|11899
1632411300000|2021-09-23 15:35:00|2008|2007|2003|2001|2012|2010|2003|2001|24359
1632411600000|2021-09-23 15:40:00|2002|2000|1996|1994|2003|2001|1996|1993|21307
1632411900000|2021-09-23 15:45:00|1995|1995|1989|1987|1997|1996|1986|1984|22167
1632412200000|2021-09-23 15:50:00|1988|1986|1991|1989|1991|1990|1987|1986|17124
1632412500000|2021-09-23 15:55:00|1990|1990|1994|1991|1995|1994|1990|1989|15726
1632412800000|2021-09-23 16:00:00|1993|1990|1980|1979|1993|1991|1978|1977|17956
1632413100000|2021-09-23 16:05:00|1979|1978|1978|1976|1980|1979|1975|1974|19837
1632413400000|2021-09-23 16:10:00|1977|1975|1977|1976|1979|1978|1971|1970|33830
1632413700000|2021-09-23 16:15:00|1978|1977|1982|1981|1984|1982|1977|1976|6824
1632414000000|2021-09-23 16:20:00|1981|1980|1986|1984|1988|1986|1981|1980|16767
1632414300000|2021-09-23 16:25:00|1985|1983|1988|1987|1993|1989|1982|1981|15494
1632414600000|2021-09-23 16:30:00|1987|1986|1997|1995|1997|1995|1987|1984|11889
1632414900000|2021-09-23 16:35:00|1996|1996|1988|1985|1997|1996|1986|1984|23014
1632415200000|2021-09-23 16:40:00|1989|1986|1980|1977|1989|1987|1978|1976|16871
1632415500000|2021-09-23 16:45:00|1979|1978|1984|1981|1984|1981|1978|1976|8228
1632415800000|2021-09-23 16:50:00|1983|1980|1976|1975|1984|1980|1976|1975|13027
1632416100000|2021-09-23 16:55:00|1975|1974|1976|1973|1981|1979|1974|1972|18887
1632416400000|2021-09-23 17:00:00|1977|1974|1977|1975|1982|1981|1976|1974|12764
1632416700000|2021-09-23 17:05:00|1976|1976|1974|1972|1977|1976|1969|1968|41280
1632417000000|2021-09-23 17:10:00|1973|1971|1975|1973|1975|1974|1967|1966|9403
1632417300000|2021-09-23 17:15:00|1976|1974|1984|1981|1985|1983|1976|1973|18450
1632417600000|2021-09-23 17:20:00|1985|1983|1986|1983|1986|1984|1981|1980|13476
1632417900000|2021-09-23 17:25:00|1985|1982|1989|1987|1990|1988|1983|1982|9141
1632418200000|2021-09-23 17:30:00|1988|1986|1985|1983|1990|1989|1984|1982|9276
1632418500000|2021-09-23 17:35:00|1986|1984|1992|1990|1995|1993|1985|1983|15939
1632418800000|2021-09-23 17:40:00|1993|1991|1990|1988|1995|1992|1990|1987|6183
1632419100000|2021-09-23 17:45:00|1989|1987|1989|1988|1992|1990|1988|1987|1426
1632419400000|2021-09-23 17:50:00|1988|1987|1986|1984|1990|1989|1986|1984|11105
1632419700000|2021-09-23 17:55:00|1987|1985|1988|1985|1992|1990|1986|1984|9290
1632420000000|2021-09-23 18:00:00|1989|1986|1987|1985|1990|1989|1986|1985|5537
1632420300000|2021-09-23 18:05:00|1988|1986|1980|1978|1988|1987|1977|1976|16225
1632420600000|2021-09-23 18:10:00|1979|1979|1980|1978|1982|1981|1979|1977|11000
1632420900000|2021-09-23 18:15:00|1979|1979|1983|1981|1986|1984|1978|1977|14522
1632421200000|2021-09-23 18:20:00|1984|1982|1984|1982|1987|1985|1983|1981|9032
1632421500000|2021-09-23 18:25:00|1983|1983|1992|1990|1992|1991|1983|1982|16074
1632421800000|2021-09-23 18:30:00|1993|1989|1991|1989|1994|1992|1990|1989|6360
1632422100000|2021-09-23 18:35:00|1990|1988|1993|1990|1994|1992|1989|1988|6285
1632422400000|2021-09-23 18:40:00|1992|1991|1984|1981|1994|1992|1984|1981|16009
1632422700000|2021-09-23 18:45:00|1985|1982|1987|1984|1989|1987|1985|1981|10298
1632423000000|2021-09-23 18:50:00|1986|1983|1994|1992|1997|1995|1985|1983|33121
1632423300000|2021-09-23 18:55:00|1995|1993|1996|1994|1999|1997|1993|1992|11836
1632423600000|2021-09-23 19:00:00|1995|1995|1995|1994|1997|1995|1991|1990|7311
1632423900000|2021-09-23 19:05:00|1994|1993|1990|1989|1995|1993|1988|1987|17298
1632424200000|2021-09-23 19:10:00|1989|1988|1990|1987|1992|1991|1988|1986|7276
1632424500000|2021-09-23 19:15:00|1989|1988|1990|1988|1993|1991|1988|1986|4185
1632424800000|2021-09-23 19:20:00|1989|1989|1994|1992|1994|1993|1989|1988|7971
1632425100000|2021-09-23 19:25:00|1993|1993|2007|2005|2008|2006|1993|1992|111895
1632425400000|2021-09-23 19:30:00|2008|2006|2015|2013|2015|2014|2006|2004|61897
1632425700000|2021-09-23 19:35:00|2016|2014|2014|2013|2018|2016|2012|2010|71856
1632426000000|2021-09-23 19:40:00|2013|2012|2012|2011|2014|2013|2012|2011|58467
1632426300000|2021-09-23 19:45:00|2011|2010|2004|2003|2011|2010|2002|2001|93817
1632426600000|2021-09-23 19:50:00|2003|2002|1999|1998|2006|2005|1999|1998|102456
1632426900000|2021-09-23 19:55:00|2000|1999|2001|2000|2003|2002|1999|1998|186161
1632490200000|2021-09-24 13:30:00|1997|1963|1974|1970|1997|1990|1964|1960|61708
1632490500000|2021-09-24 13:35:00|1972|1967|1957|1954|1974|1967|1955|1951|36515
1632490800000|2021-09-24 13:40:00|1958|1953|1943|1937|1974|1973|1939|1936|110655
1632491100000|2021-09-24 13:45:00|1942|1936|1922|1919|1943|1937|1920|1917|48667
1632491400000|2021-09-24 13:50:00|1921|1917|1939|1936|1940|1939|1917|1915|88360
1632491700000|2021-09-24 13:55:00|1940|1938|1949|1944|1954|1952|1932|1929|62886
1632492000000|2021-09-24 14:00:00|1951|1945|1956|1954|1959|1958|1940|1938|30730
1632492300000|2021-09-24 14:05:00|1955|1953|1950|1947|1958|1957|1949|1946|23955
1632492600000|2021-09-24 14:10:00|1949|1948|1936|1934|1953|1951|1936|1934|23536
1632492900000|2021-09-24 14:15:00|1935|1933|1949|1945|1950|1947|1934|1932|24834
1632493200000|2021-09-24 14:20:00|1950|1946|1960|1958|1960|1958|1946|1944|34078
1632493500000|2021-09-24 14:25:00|1961|1959|1977|1974|1980|1978|1960|1958|31924
1632493800000|2021-09-24 14:30:00|1976|1975|1977|1974|1984|1983|1974|1972|35580
1632494100000|2021-09-24 14:35:00|1978|1975|1978|1976|1983|1981|1977|1973|12982
1632494400000|2021-09-24 14:40:00|1979|1978|1980|1978|1986|1984|1977|1974|19462
1632494700000|2021-09-24 14:45:00|1979|1979|1983|1981|1986|1984|1974|1972|29359
1632495000000|2021-09-24 14:50:00|1984|1982|1983|1980|1987|1986|1981|1980|30434
1632495300000|2021-09-24 14:55:00|1984|1981|1976|1973|1984|1982|1974|1972|12890
1632495600000|2021-09-24 15:00:00|1975|1972|1975|1972|1978|1975|1969|1966|25419
1632495900000|2021-09-24 15:05:00|1974|1971|1971|1968|1975|1973|1970|1968|10548
1632496200000|2021-09-24 15:10:00|1972|1969|1972|1968|1974|1972|1970|1968|4079
1632496500000|2021-09-24 15:15:00|1971|1967|1970|1966|1974|1972|1968|1966|8990
1632496800000|2021-09-24 15:20:00|1969|1967|1970|1968|1973|1972|1968|1966|10824
1632497100000|2021-09-24 15:25:00|1969|1967|1962|1958|1970|1967|1959|1958|11302
1632497400000|2021-09-24 15:30:00|1961|1959|1972|1969|1972|1971|1961|1959|13420
1632497700000|2021-09-24 15:35:00|1971|1970|1979|1977|1980|1979|1968|1965|32345
1632498000000|2021-09-24 15:40:00|1980|1978|1980|1978|1984|1981|1979|1977|6105
1632498300000|2021-09-24 15:45:00|1981|1979|1974|1973|1981|1980|1972|1969|29748
1632498600000|2021-09-24 15:50:00|1975|1972|1980|1978|1982|1979|1973|1972|6147
1632498900000|2021-09-24 15:55:00|1979|1977|1984|1982|1985|1983|1977|1975|7898
1632499200000|2021-09-24 16:00:00|1985|1983|1982|1980|1986|1985|1979|1978|8897
1632499500000|2021-09-24 16:05:00|1981|1979|1978|1976|1982|1980|1977|1976|4539
1632499800000|2021-09-24 16:10:00|1977|1977|1979|1977|1979|1978|1977|1976|6662
1632500100000|2021-09-24 16:15:00|1978|1976|1987|1985|1987|1985|1976|1975|11007
1632500400000|2021-09-24 16:20:00|1988|1986|1995|1992|1997|1994|1987|1984|24408
1632500700000|2021-09-24 16:25:00|1994|1991|1990|1989|1995|1993|1989|1988|7474
1632501000000|2021-09-24 16:30:00|1991|1990|1998|1997|1999|1997|1991|1990|21270
1632501300000|2021-09-24 16:35:00|1997|1996|1995|1994|1999|1998|1989|1988|44209
1632501600000|2021-09-24 16:40:00|1996|1995|1998|1996|2000|1999|1996|1994|10834
1632501900000|2021-09-24 16:45:00|1997|1995|1998|1997|2000|1998|1995|1993|9285
1632502200000|2021-09-24 16:50:00|1997|1996|1990|1989|1998|1997|1990|1989|10266
1632502500000|2021-09-24 16:55:00|1991|1990|1984|1982|1992|1990|1984|1982|15460
1632502800000|2021-09-24 17:00:00|1983|1983|1983|1982|1984|1983|1981|1979|17505
1632503100000|2021-09-24 17:05:00|1982|1981|1982|1981|1984|1983|1980|1979|3958
1632503400000|2021-09-24 17:10:00|1983|1982|1979|1978|1983|1982|1979|1978|3042
1632503700000|2021-09-24 17:15:00|1980|1979|1983|1982|1987|1985|1979|1978|5139
1632504000000|2021-09-24 17:20:00|1982|1981|1982|1980|1984|1983|1981|1979|2635
1632504300000|2021-09-24 17:25:00|1981|1981|1978|1977|1982|1981|1976|1975|5157
1632504600000|2021-09-24 17:30:00|1977|1976|1973|1971|1978|1976|1972|1971|7942
1632504900000|2021-09-24 17:35:00|1972|1972|1970|1968|1973|1972|1968|1966|7319
1632505200000|2021-09-24 17:40:00|1969|1967|1969|1968|1970|1969|1968|1966|10898
1632505500000|2021-09-24 17:45:00|1968|1967|1968|1967|1972|1971|1966|1965|7785
1632505800000|2021-09-24 17:50:00|1969|1968|1963|1961|1971|1969|1963|1961|9233
1632506100000|2021-09-24 17:55:00|1962|1960|1961|1960|1963|1962|1961|1960|8045
1632506400000|2021-09-24 18:00:00|1962|1961|1963|1962|1965|1963|1960|1959|4363
1632506700000|2021-09-24 18:05:00|1964|1963|1964|1963|1965|1964|1962|1961|5161
1632507000000|2021-09-24 18:10:00|1965|1964|1962|1961|1966|1964|1961|1960|2813
1632507300000|2021-09-24 18:15:00|1963|1962|1965|1963|1969|1966|1962|1960|9977
1632507600000|2021-09-24 18:20:00|1966|1964|1965|1964|1966|1965|1963|1962|1770
1632507900000|2021-09-24 18:25:00|1966|1965|1965|1963|1967|1966|1963|1961|7366
1632508200000|2021-09-24 18:30:00|1964|1964|1962|1959|1965|1964|1958|1956|9034
1632508500000|2021-09-24 18:35:00|1963|1960|1960|1958|1963|1960|1958|1957|2368
1632508800000|2021-09-24 18:40:00|1961|1959|1959|1958|1964|1962|1958|1957|11846
1632509100000|2021-09-24 18:45:00|1958|1957|1956|1954|1958|1958|1953|1951|10145
1632509400000|2021-09-24 18:50:00|1957|1955|1958|1957|1958|1957|1956|1955|2104
1632509700000|2021-09-24 18:55:00|1960|1958|1960|1957|1962|1959|1956|1953|8245
1632510000000|2021-09-24 19:00:00|1959|1956|1959|1957|1960|1958|1954|1953|32856
1632510300000|2021-09-24 19:05:00|1958|1956|1952|1951|1959|1956|1952|1951|28470
1632510600000|2021-09-24 19:10:00|1953|1950|1952|1951|1954|1953|1951|1950|5636
1632510900000|2021-09-24 19:15:00|1953|1952|1955|1953|1956|1955|1953|1951|6502
1632511200000|2021-09-24 19:20:00|1954|1954|1962|1960|1962|1960|1953|1952|18255
1632511500000|2021-09-24 19:25:00|1963|1961|1965|1963|1965|1964|1961|1960|9175
1632511800000|2021-09-24 19:30:00|1966|1964|1976|1974|1980|1978|1966|1964|22613
1632512100000|2021-09-24 19:35:00|1975|1975|1971|1969|1976|1975|1970|1968|15049
1632512400000|2021-09-24 19:40:00|1970|1970|1976|1975|1977|1975|1968|1967|28746
1632512700000|2021-09-24 19:45:00|1977|1976|1983|1982|1984|1983|1975|1974|42001
1632513000000|2021-09-24 19:50:00|1982|1981|1991|1990|1995|1994|1982|1980|74627
1632513300000|2021-09-24 19:55:00|1990|1989|1983|1982|1990|1989|1982|1980|105768
1632749400000|2021-09-27 13:30:00|1984|1963|1974|1968|2005|2001|1964|1961|121015
1632749700000|2021-09-27 13:35:00|1972|1965|1984|1980|1999|1995|1966|1961|75218
1632750000000|2021-09-27 13:40:00|1983|1981|1955|1952|1983|1981|1954|1951|55433
1632750300000|2021-09-27 13:45:00|1954|1951|1974|1971|1977|1973|1953|1951|32809
1632750600000|2021-09-27 13:50:00|1973|1970|1962|1958|1977|1975|1956|1954|27033
1632750900000|2021-09-27 13:55:00|1963|1959|1975|1971|1982|1980|1960|1958|16950
1632751200000|2021-09-27 14:00:00|1974|1970|1981|1978|1988|1987|1972|1970|29197
1632751500000|2021-09-27 14:05:00|1980|1979|1995|1993|1995|1993|1980|1978|31092
1632751800000|2021-09-27 14:10:00|1994|1992|1992|1989|1997|1995|1985|1983|13237
1632752100000|2021-09-27 14:15:00|1991|1988|2014|2011|2016|2013|1991|1988|73440
1632752400000|2021-09-27 14:20:00|2013|2012|2033|2031|2039|2037|2010|2008|128075
1632752700000|2021-09-27 14:25:00|2032|2030|2038|2034|2038|2037|2025|2023|45868
1632753000000|2021-09-27 14:30:00|2037|2033|2048|2045|2048|2046|2034|2032|51030
1632753300000|2021-09-27 14:35:00|2047|2046|2041|2039|2050|2049|2041|2038|51744
1632753600000|2021-09-27 14:40:00|2040|2038|2050|2048|2050|2049|2037|2035|37550
1632753900000|2021-09-27 14:45:00|2051|2049|2054|2053|2054|2053|2041|2039|85634
1632754200000|2021-09-27 14:50:00|2053|2052|2063|2062|2069|2068|2052|2051|56200
1632754500000|2021-09-27 14:55:00|2064|2063|2070|2069|2071|2070|2061|2060|40389
1632754800000|2021-09-27 15:00:00|2071|2070|2066|2064|2071|2070|2059|2058|32034
1632755100000|2021-09-27 15:05:00|2065|2063|2072|2070|2073|2071|2063|2062|52999
1632755400000|2021-09-27 15:10:00|2073|2071|2079|2078|2082|2080|2071|2069|37531
1632755700000|2021-09-27 15:15:00|2080|2079|2078|2076|2086|2084|2074|2072|52201
1632756000000|2021-09-27 15:20:00|2077|2075|2074|2071|2083|2080|2069|2067|42068
1632756300000|2021-09-27 15:25:00|2073|2072|2076|2075|2082|2080|2068|2066|56179
1632756600000|2021-09-27 15:30:00|2077|2076|2090|2088|2096|2093|2076|2076|78482
1632756900000|2021-09-27 15:35:00|2089|2089|2092|2090|2099|2096|2076|2074|144531
1632757200000|2021-09-27 15:40:00|2093|2091|2095|2094|2101|2100|2081|2080|166923
1632757500000|2021-09-27 15:45:00|2094|2092|2119|2118|2120|2118|2094|2092|154639
1632757800000|2021-09-27 15:50:00|2120|2117|2118|2116|2124|2123|2111|2110|85277
1632758100000|2021-09-27 15:55:00|2119|2117|2123|2120|2125|2124|2119|2117|39429
1632758400000|2021-09-27 16:00:00|2122|2121|2122|2120|2125|2124|2117|2115|31782
1632758700000|2021-09-27 16:05:00|2123|2121|2114|2113|2125|2124|2112|2111|33725
1632759000000|2021-09-27 16:10:00|2115|2114|2091|2090|2115|2114|2090|2088|72601
1632759300000|2021-09-27 16:15:00|2090|2089|2092|2090|2096|2094|2088|2086|28241
1632759600000|2021-09-27 16:20:00|2091|2091|2092|2089|2092|2091|2088|2086|15422
1632759900000|2021-09-27 16:25:00|2091|2090|2089|2087|2092|2090|2085|2083|15104
1632760200000|2021-09-27 16:30:00|2088|2086|2093|2091|2093|2091|2087|2085|5658
1632760500000|2021-09-27 16:35:00|2094|2090|2115|2113|2118|2116|2093|2090|89147
1632760800000|2021-09-27 16:40:00|2114|2112|2120|2118|2120|2118|2108|2106|29931
1632761100000|2021-09-27 16:45:00|2119|2117|2120|2118|2121|2120|2117|2114|23721
1632761400000|2021-09-27 16:50:00|2119|2117|2108|2106|2120|2117|2107|2106|17690
1632761700000|2021-09-27 16:55:00|2107|2105|2096|2093|2108|2106|2089|2086|35398
1632762000000|2021-09-27 17:00:00|2095|2092|2084|2082|2096|2093|2083|2082|22404
1632762300000|2021-09-27 17:05:00|2083|2083|2078|2076|2087|2085|2076|2075|35476
1632762600000|2021-09-27 17:10:00|2077|2077|2080|2079|2082|2080|2074|2073|12584
1632762900000|2021-09-27 17:15:00|2081|2080|2093|2091|2095|2091|2081|2080|25171
1632763200000|2021-09-27 17:20:00|2092|2089|2091|2089|2093|2090|2089|2087|8017
1632763500000|2021-09-27 17:25:00|2090|2087|2086|2085|2090|2088|2083|2082|6311
1632763800000|2021-09-27 17:30:00|2085|2084|2078|2076|2086|2084|2078|2076|9582
1632764100000|2021-09-27 17:35:00|2077|2075|2078|2076|2080|2078|2073|2071|10050
1632764400000|2021-09-27 17:40:00|2079|2077|2078|2076|2082|2079|2076|2075|5035
1632764700000|2021-09-27 17:45:00|2077|2077|2079|2075|2080|2079|2075|2074|7250
1632765000000|2021-09-27 17:50:00|2078|2076|2084|2082|2085|2083|2076|2075|6352
1632765300000|2021-09-27 17:55:00|2083|2083|2090|2088|2090|2089|2083|2083|10080
1632765600000|2021-09-27 18:00:00|2091|2089|2091|2089|2097|2095|2088|2086|13808
1632765900000|2021-09-27 18:05:00|2090|2090|2098|2095|2098|2097|2090|2089|16240
1632766200000|2021-09-27 18:10:00|2097|2096|2100|2098|2102|2101|2096|2094|11735
1632766500000|2021-09-27 18:15:00|2101|2099|2105|2103|2105|2104|2099|2098|6769
1632766800000|2021-09-27 18:20:00|2104|2102|2102|2101|2105|2104|2098|2096|11209
1632767100000|2021-09-27 18:25:00|2101|2100|2101|2100|2102|2101|2098|2096|5885
1632767400000|2021-09-27 18:30:00|2102|2099|2090|2089|2102|2101|2088|2086|26214
1632767700000|2021-09-27 18:35:00|2089|2088|2086|2084|2090|2088|2084|2082|12811
1632768000000|2021-09-27 18:40:00|2085|2085|2083|2082|2086|2085|2082|2080|5409
1632768300000|2021-09-27 18:45:00|2084|2083|2078|2076|2086|2084|2076|2075|35336
1632768600000|2021-09-27 18:50:00|2079|2077|2079|2076|2079|2078|2076|2075|8200
1632768900000|2021-09-27 18:55:00|2078|2075|2075|2074|2080|2078|2073|2072|27375
1632769200000|2021-09-27 19:00:00|2074|2073|2073|2072|2076|2075|2073|2072|7237
1632769500000|2021-09-27 19:05:00|2072|2070|2073|2071|2074|2072|2068|2066|19878
1632769800000|2021-09-27 19:10:00|2074|2072|2069|2068|2076|2075|2069|2068|25155
1632770100000|2021-09-27 19:15:00|2068|2067|2076|2074|2076|2074|2063|2061|31067
1632770400000|2021-09-27 19:20:00|2075|2073|2079|2078|2080|2079|2074|2073|19633
1632770700000|2021-09-27 19:25:00|2080|2079|2084|2082|2084|2082|2078|2077|21924
1632771000000|2021-09-27 19:30:00|2085|2081|2091|2090|2091|2090|2084|2081|33830
1632771300000|2021-09-27 19:35:00|2090|2089|2090|2088|2095|2094|2087|2086|29756
1632771600000|2021-09-27 19:40:00|2089|2089|2081|2080|2090|2089|2080|2080|45271
1632771900000|2021-09-27 19:45:00|2080|2079|2076|2074|2081|2080|2074|2073|31658
1632772200000|2021-09-27 19:50:00|2075|2072|2066|2065|2075|2073|2063|2062|86749
1632772500000|2021-09-27 19:55:00|2065|2064|2063|2062|2068|2067|2058|2056|249375
1632835800000|2021-09-28 13:30:00|2018|2006|2010|2005|2050|2046|2008|2005|455441
1632836100000|2021-09-28 13:35:00|2009|2003|1983|1976|2029|2014|1978|1976|254843
1632836400000|2021-09-28 13:40:00|1982|1977|1954|1951|1983|1981|1954|1951|134536
1632836700000|2021-09-28 13:45:00|1953|1952|1954|1952|1965|1962|1946|1944|157882
1632837000000|2021-09-28 13:50:00|1953|1951|1942|1939|1955|1952|1935|1934|157858
1632837300000|2021-09-28 13:55:00|1941|1940|1943|1940|1959|1955|1932|1931|141004
1632837600000|2021-09-28 14:00:00|1942|1939|1929|1927|1943|1939|1914|1912|133920
1632837900000|2021-09-28 14:05:00|1928|1926|1915|1913|1935|1932|1914|1913|79752
1632838200000|2021-09-28 14:10:00|1916|1914|1918|1915|1928|1925|1914|1912|82013
1632838500000|2021-09-28 14:15:00|1917|1914|1911|1909|1922|1918|1909|1907|62806
1632838800000|2021-09-28 14:20:00|1912|1908|1922|1920|1925|1922|1904|1902|56208
1632839100000|2021-09-28 14:25:00|1923|1919|1922|1919|1924|1920|1901|1900|87253
1632839400000|2021-09-28 14:30:00|1921|1918|1917|1915|1925|1922|1913|1911|56171
1632839700000|2021-09-28 14:35:00|1916|1912|1916|1913|1924|1919|1905|1903|68030
1632840000000|2021-09-28 14:40:00|1915|1912|1921|1918|1925|1921|1910|1907|39132
1632840300000|2021-09-28 14:45:00|1920|1917|1903|1901|1920|1917|1899|1898|135656
1632840600000|2021-09-28 14:50:00|1902|1900|1905|1903|1907|1905|1895|1894|77942
1632840900000|2021-09-28 14:55:00|1906|1904|1905|1903|1908|1906|1900|1898|58763
1632841200000|2021-09-28 15:00:00|1904|1902|1905|1903|1907|1906|1893|1892|76932
1632841500000|2021-09-28 15:05:00|1904|1902|1888|1887|1904|1903|1888|1887|64547
1632841800000|2021-09-28 15:10:00|1889|1888|1890|1888|1897|1895|1886|1883|87204
1632842100000|2021-09-28 15:15:00|1889|1887|1893|1891|1897|1895|1885|1883|61771
1632842400000|2021-09-28 15:20:00|1892|1890|1883|1881|1897|1894|1883|1881|66684
1632842700000|2021-09-28 15:25:00|1882|1880|1888|1886|1889|1887|1879|1877|66516
1632843000000|2021-09-28 15:30:00|1887|1885|1891|1888|1893|1891|1884|1882|31830
1632843300000|2021-09-28 15:35:00|1890|1889|1894|1892|1895|1893|1887|1885|35744
1632843600000|2021-09-28 15:40:00|1895|1893|1895|1894|1899|1898|1893|1892|28223
1632843900000|2021-09-28 15:45:00|1894|1893|1892|1891|1897|1896|1890|1889|31257
1632844200000|2021-09-28 15:50:00|1891|1890|1884|1882|1892|1891|1881|1880|54222
1632844500000|2021-09-28 15:55:00|1883|1880|1909|1906|1916|1914|1882|1880|209553
1632844800000|2021-09-28 16:00:00|1910|1907|1897|1895|1916|1914|1897|1894|92379
1632845100000|2021-09-28 16:05:00|1896|1896|1887|1886|1897|1896|1883|1882|92989
1632845400000|2021-09-28 16:10:00|1886|1885|1892|1890|1896|1894|1882|1881|39501
1632845700000|2021-09-28 16:15:00|1891|1889|1895|1893|1899|1897|1890|1889|70344
1632846000000|2021-09-28 16:20:00|1894|1894|1896|1893|1898|1897|1892|1891|34566
1632846300000|2021-09-28 16:25:00|1895|1894|1892|1890|1897|1895|1890|1889|25356
1632846600000|2021-09-28 16:30:00|1891|1889|1890|1888|1892|1891|1887|1886|28563
1632846900000|2021-09-28 16:35:00|1889|1887|1879|1877|1889|1888|1877|1876|89581
1632847200000|2021-09-28 16:40:00|1878|1878|1875|1874|1882|1880|1873|1872|83758
1632847500000|2021-09-28 16:45:00|1876|1875|1880|1879|1882|1881|1875|1874|48552
1632847800000|2021-09-28 16:50:00|1879|1878|1873|1872|1881|1880|1872|1871|90709
1632848100000|2021-09-28 16:55:00|1874|1873|1878|1876|1878|1877|1872|1871|34853
1632848400000|2021-09-28 17:00:00|1877|1877|1884|1882|1885|1883|1876|1875|45001
1632848700000|2021-09-28 17:05:00|1885|1883|1887|1885|1890|1889|1878|1877|55541
1632849000000|2021-09-28 17:10:00|1888|1886|1902|1900|1916|1915|1888|1885|168813
1632849300000|2021-09-28 17:15:00|1901|1901|1904|1902|1924|1921|1897|1896|152742
1632849600000|2021-09-28 17:20:00|1903|1903|1907|1905|1920|1918|1901|1900|90798
1632849900000|2021-09-28 17:25:00|1908|1906|1909|1906|1916|1914|1905|1903|23275
1632850200000|2021-09-28 17:30:00|1908|1905|1907|1903|1910|1908|1903|1902|38618
1632850500000|2021-09-28 17:35:00|1905|1904|1914|1911|1915|1914|1904|1903|15422
1632850800000|2021-09-28 17:40:00|1913|1912|1912|1909|1917|1915|1910|1908|32140
1632851100000|2021-09-28 17:45:00|1911|1910|1908|1907|1914|1911|1907|1905|16073
1632851400000|2021-09-28 17:50:00|1909|1908|1897|1896|1909|1908|1896|1895|76225
1632851700000|2021-09-28 17:55:00|1896|1895|1890|1889|1900|1897|1888|1887|54867
1632852000000|2021-09-28 18:00:00|1891|1890|1900|1898|1902|1900|1887|1886|35997
1632852300000|2021-09-28 18:05:00|1898|1897|1893|1892|1905|1902|1893|1890|40196
1632852600000|2021-09-28 18:10:00|1894|1893|1892|1889|1897|1894|1889|1887|39352
1632852900000|2021-09-28 18:15:00|1891|1890|1902|1901|1904|1902|1890|1889|12824
1632853200000|2021-09-28 18:20:00|1903|1902|1906|1905|1906|1905|1901|1898|22124
1632853500000|2021-09-28 18:25:00|1905|1904|1908|1907|1908|1907|1901|1900|16417
1632853800000|2021-09-28 18:30:00|1907|1906|1909|1907|1912|1911|1898|1897|41145
1632854100000|2021-09-28 18:35:00|1908|1906|1912|1910|1915|1912|1903|1902|20179
1632854400000|2021-09-28 18:40:00|1911|1911|1919|1918|1920|1919|1910|1909|25028
1632854700000|2021-09-28 18:45:00|1918|1917|1922|1921|1926|1925|1918|1916|60445
1632855000000|2021-09-28 18:50:00|1923|1922|1917|1916|1923|1922|1917|1915|35532
1632855300000|2021-09-28 18:55:00|1916|1915|1922|1920|1923|1922|1916|1915|36425
1632855600000|2021-09-28 19:00:00|1921|1921|1919|1918|1925|1923|1916|1915|22052
1632855900000|2021-09-28 19:05:00|1920|1919|1923|1922|1925|1924|1916|1915|23602
1632856200000|2021-09-28 19:10:00|1924|1923|1915|1913|1924|1923|1914|1913|31456
1632856500000|2021-09-28 19:15:00|1916|1914|1911|1910|1917|1916|1910|1909|37632
1632856800000|2021-09-28 19:20:00|1912|1911|1903|1902|1913|1912|1903|1901|44469
1632857100000|2021-09-28 19:25:00|1902|1901|1899|1898|1904|1903|1898|1897|75665
1632857400000|2021-09-28 19:30:00|1900|1899|1895|1894|1903|1902|1895|1894|53664
1632857700000|2021-09-28 19:35:00|1897|1893|1895|1891|1902|1898|1893|1889|13184
1632858000000|2021-09-28 19:40:00|1896|1892|1891|1887|1901|1896|1891|1887|18026
1632858300000|2021-09-28 19:45:00|1892|1888|1897|1893|1902|1897|1891|1887|24520
1632858600000|2021-09-28 19:50:00|1896|1892|1894|1890|1899|1895|1892|1888|33659
1632858900000|2021-09-28 19:55:00|1893|1889|1885|1877|1894|1890|1884|1877|64028
1632922200000|2021-09-29 13:30:00|1900|1889|1901|1898|1904|1901|1862|1860|353489
1632922500000|2021-09-29 13:35:00|1902|1897|1887|1883|1904|1901|1884|1880|82471
1632922800000|2021-09-29 13:40:00|1888|1884|1880|1875|1898|1894|1876|1872|37207
1632923100000|2021-09-29 13:45:00|1879|1876|1889|1883|1890|1885|1866|1864|48456
1632923400000|2021-09-29 13:50:00|1892|1884|1900|1898|1910|1905|1889|1883|69293
1632923700000|2021-09-29 13:55:00|1901|1897|1915|1910|1915|1912|1898|1894|58965
1632924000000|2021-09-29 14:00:00|1912|1911|1901|1897|1930|1926|1899|1895|67100
1632924300000|2021-09-29 14:05:00|1902|1898|1916|1914|1920|1916|1901|1897|28936
1632924600000|2021-09-29 14:10:00|1915|1913|1911|1907|1917|1915|1908|1904|16474
1632924900000|2021-09-29 14:15:00|1913|1906|1926|1925|1929|1928|1913|1906|109055
1632925200000|2021-09-29 14:20:00|1928|1926|1920|1916|1932|1931|1919|1916|28039
1632925500000|2021-09-29 14:25:00|1919|1917|1904|1901|1924|1921|1903|1900|28712
1632925800000|2021-09-29 14:30:00|1903|1900|1903|1899|1905|1903|1893|1890|88871
1632926100000|2021-09-29 14:35:00|1902|1898|1900|1897|1914|1911|1899|1895|57689
1632926400000|2021-09-29 14:40:00|1902|1898|1903|1900|1903|1902|1894|1891|35200
1632926700000|2021-09-29 14:45:00|1904|1901|1915|1912|1919|1917|1900|1898|27272
1632927000000|2021-09-29 14:50:00|1914|1911|1908|1905|1916|1914|1905|1904|10295
1632927300000|2021-09-29 14:55:00|1907|1904|1894|1891|1907|1904|1890|1889|44011
1632927600000|2021-09-29 15:00:00|1893|1892|1896|1894|1897|1896|1892|1890|11435
1632927900000|2021-09-29 15:05:00|1895|1893|1898|1896|1900|1899|1894|1892|9287
1632928200000|2021-09-29 15:10:00|1897|1895|1895|1893|1898|1895|1892|1890|17245
1632928500000|2021-09-29 15:15:00|1894|1892|1891|1890|1896|1894|1890|1888|8383
1632928800000|2021-09-29 15:20:00|1892|1889|1888|1886|1892|1891|1885|1884|22864
1632929100000|2021-09-29 15:25:00|1887|1885|1874|1872|1889|1887|1872|1870|41495
1632929400000|2021-09-29 15:30:00|1875|1873|1852|1850|1875|1873|1849|1847|226532
1632929700000|2021-09-29 15:35:00|1851|1849|1839|1836|1852|1850|1834|1833|141597
1632930000000|2021-09-29 15:40:00|1838|1837|1838|1837|1847|1844|1836|1833|74604
1632930300000|2021-09-29 15:45:00|1839|1838|1840|1838|1841|1840|1836|1835|35837
1632930600000|2021-09-29 15:50:00|1839|1839|1833|1831|1844|1842|1832|1830|40360
1632930900000|2021-09-29 15:55:00|1832|1830|1840|1838|1843|1841|1828|1826|36504
1632931200000|2021-09-29 16:00:00|1839|1837|1845|1844|1849|1847|1838|1836|14235
1632931500000|2021-09-29 16:05:00|1846|1845|1841|1839|1849|1845|1838|1836|11979
1632931800000|2021-09-29 16:10:00|1840|1838|1838|1836|1843|1840|1837|1835|16654
1632932100000|2021-09-29 16:15:00|1837|1835|1829|1827|1838|1835|1828|1826|29403
1632932400000|2021-09-29 16:20:00|1828|1826|1823|1821|1828|1826|1817|1815|59254
1632932700000|2021-09-29 16:25:00|1822|1822|1824|1821|1828|1827|1821|1819|36869
1632933000000|2021-09-29 16:30:00|1823|1820|1827|1825|1832|1831|1819|1818|42957
1632933300000|2021-09-29 16:35:00|1826|1826|1825|1823|1828|1826|1822|1821|12687
1632933600000|2021-09-29 16:40:00|1824|1824|1824|1822|1828|1826|1823|1821|26952
1632933900000|2021-09-29 16:45:00|1823|1821|1820|1818|1823|1822|1816|1815|57742
1632934200000|2021-09-29 16:50:00|1819|1817|1821|1819|1825|1823|1818|1816|24014
1632934500000|2021-09-29 16:55:00|1822|1820|1821|1820|1827|1826|1821|1820|16296
1632934800000|2021-09-29 17:00:00|1822|1819|1821|1819|1824|1823|1820|1818|25689
1632935100000|2021-09-29 17:05:00|1822|1820|1826|1824|1826|1824|1819|1817|13417
1632935400000|2021-09-29 17:10:00|1825|1823|1825|1823|1828|1826|1822|1819|12283
1632935700000|2021-09-29 17:15:00|1826|1824|1832|1830|1834|1832|1823|1821|11516
1632936000000|2021-09-29 17:20:00|1831|1831|1832|1831|1835|1834|1831|1829|6452
1632936300000|2021-09-29 17:25:00|1834|1830|1824|1822|1834|1830|1823|1821|12868
1632936600000|2021-09-29 17:30:00|1823|1821|1821|1819|1824|1822|1819|1817|25913
1632936900000|2021-09-29 17:35:00|1820|1818|1814|1811|1820|1819|1813|1811|26584
1632937200000|2021-09-29 17:40:00|1813|1812|1814|1813|1819|1817|1811|1810|20323
1632937500000|2021-09-29 17:45:00|1813|1812|1812|1811|1815|1814|1811|1810|10855
1632937800000|2021-09-29 17:50:00|1811|1810|1815|1813|1818|1816|1811|1810|12136
1632938100000|2021-09-29 17:55:00|1816|1814|1819|1818|1820|1818|1814|1813|11128
1632938400000|2021-09-29 18:00:00|1820|1819|1815|1814|1822|1821|1815|1814|14106
1632938700000|2021-09-29 18:05:00|1814|1813|1820|1819|1821|1819|1813|1812|22022
1632939000000|2021-09-29 18:10:00|1821|1820|1824|1822|1825|1824|1820|1818|36003
1632939300000|2021-09-29 18:15:00|1823|1821|1826|1825|1829|1827|1820|1818|34529
1632939600000|2021-09-29 18:20:00|1825|1824|1820|1819|1825|1824|1819|1817|16799
1632939900000|2021-09-29 18:25:00|1819|1818|1821|1820|1823|1821|1818|1817|7861
1632940200000|2021-09-29 18:30:00|1822|1821|1831|1830|1831|1830|1822|1821|25010
1632940500000|2021-09-29 18:35:00|1830|1829|1824|1822|1831|1830|1823|1822|18175
1632940800000|2021-09-29 18:40:00|1823|1821|1822|1821|1824|1822|1818|1816|29553
1632941100000|2021-09-29 18:45:00|1823|1820|1816|1815|1823|1822|1815|1814|22000
1632941400000|2021-09-29 18:50:00|1817|1816|1815|1814|1818|1817|1813|1811|41210
1632941700000|2021-09-29 18:55:00|1814|1813|1814|1812|1815|1814|1812|1811|31069
1632942000000|2021-09-29 19:00:00|1815|1813|1813|1812|1815|1814|1811|1810|29353
1632942300000|2021-09-29 19:05:00|1814|1813|1815|1813|1821|1818|1814|1813|37847
1632942600000|2021-09-29 19:10:00|1814|1814|1819|1818|1820|1819|1814|1814|14515
1632942900000|2021-09-29 19:15:00|1818|1817|1824|1823|1825|1824|1817|1815|24148
1632943200000|2021-09-29 19:20:00|1825|1824|1815|1814|1825|1824|1815|1813|18144
1632943500000|2021-09-29 19:25:00|1816|1815|1821|1820|1824|1823|1816|1814|32924
1632943800000|2021-09-29 19:30:00|1820|1819|1826|1825|1831|1830|1820|1819|83712
1632944100000|2021-09-29 19:35:00|1825|1824|1816|1815|1825|1824|1814|1813|58878
1632944400000|2021-09-29 19:40:00|1815|1814|1802|1801|1816|1814|1802|1801|203304
1632944700000|2021-09-29 19:45:00|1803|1802|1803|1802|1804|1803|1801|1800|90931
1632945000000|2021-09-29 19:50:00|1806|1803|1784|1783|1807|1805|1766|1764|736115
1632945300000|2021-09-29 19:55:00|1785|1784|1785|1782|1785|1784|1775|1774|283495
1633008600000|2021-09-30 13:30:00|1803|1795|1794|1786|1803|1795|1744|1741|184418
1633008900000|2021-09-30 13:35:00|1793|1787|1753|1750|1795|1793|1752|1750|95729
1633009200000|2021-09-30 13:40:00|1752|1749|1783|1778|1783|1781|1744|1742|124493
1633009500000|2021-09-30 13:45:00|1782|1777|1804|1802|1805|1804|1768|1763|130969
1633009800000|2021-09-30 13:50:00|1803|1803|1816|1812|1822|1815|1793|1790|66359
1633010100000|2021-09-30 13:55:00|1815|1813|1801|1797|1822|1820|1795|1793|63673
1633010400000|2021-09-30 14:00:00|1803|1798|1808|1805|1811|1807|1791|1789|37768
1633010700000|2021-09-30 14:05:00|1807|1806|1812|1811|1812|1811|1800|1798|37808
1633011000000|2021-09-30 14:10:00|1814|1812|1841|1838|1850|1849|1810|1806|254428
1633011300000|2021-09-30 14:15:00|1840|1837|1834|1832|1858|1850|1829|1826|123664
1633011600000|2021-09-30 14:20:00|1833|1830|1819|1816|1839|1835|1818|1816|23275
1633011900000|2021-09-30 14:25:00|1818|1817|1819|1818|1826|1823|1818|1816|15594
1633012200000|2021-09-30 14:30:00|1821|1817|1818|1815|1826|1822|1813|1812|21613
1633012500000|2021-09-30 14:35:00|1819|1816|1824|1821|1825|1824|1813|1812|22965
1633012800000|2021-09-30 14:40:00|1823|1820|1821|1819|1824|1821|1812|1810|14665
1633013100000|2021-09-30 14:45:00|1820|1817|1822|1819|1823|1822|1817|1815|6297
1633013400000|2021-09-30 14:50:00|1821|1820|1817|1815|1823|1822|1816|1814|12795
1633013700000|2021-09-30 14:55:00|1816|1814|1812|1810|1817|1814|1809|1808|10920
1633014000000|2021-09-30 15:00:00|1813|1809|1815|1814|1817|1814|1808|1806|9502
1633014300000|2021-09-30 15:05:00|1814|1813|1831|1830|1832|1830|1814|1813|40977
1633014600000|2021-09-30 15:10:00|1830|1829|1823|1821|1831|1830|1820|1817|7988
1633014900000|2021-09-30 15:15:00|1824|1822|1838|1836|1839|1838|1824|1822|33109
1633015200000|2021-09-30 15:20:00|1839|1837|1853|1851|1857|1855|1837|1836|64653
1633015500000|2021-09-30 15:25:00|1852|1852|1860|1859|1862|1861|1852|1851|52181
1633015800000|2021-09-30 15:30:00|1862|1860|1855|1851|1864|1862|1850|1848|65856
1633016100000|2021-09-30 15:35:00|1854|1852|1858|1856|1859|1857|1845|1843|56990
1633016400000|2021-09-30 15:40:00|1859|1855|1856|1854|1859|1857|1851|1850|28337
1633016700000|2021-09-30 15:45:00|1855|1853|1842|1840|1860|1857|1841|1840|41070
1633017000000|2021-09-30 15:50:00|1841|1841|1837|1834|1842|1841|1832|1831|28005
1633017300000|2021-09-30 15:55:00|1836|1833|1842|1839|1844|1841|1832|1830|24754
1633017600000|2021-09-30 16:00:00|1841|1838|1847|1845|1848|1845|1836|1835|31948
1633017900000|2021-09-30 16:05:00|1846|1846|1845|1841|1854|1852|1842|1840|42667
1633018200000|2021-09-30 16:10:00|1844|1842|1846|1844|1854|1851|1842|1841|18598
1633018500000|2021-09-30 16:15:00|1845|1843|1842|1839|1849|1847|1839|1837|15625
1633018800000|2021-09-30 16:20:00|1841|1840|1839|1837|1843|1841|1835|1834|6779
1633019100000|2021-09-30 16:25:00|1840|1838|1837|1835|1847|1845|1836|1835|4932
1633019400000|2021-09-30 16:30:00|1838|1834|1841|1840|1843|1842|1834|1833|19147
1633019700000|2021-09-30 16:35:00|1840|1839|1846|1843|1848|1846|1840|1838|7987
1633020000000|2021-09-30 16:40:00|1845|1844|1842|1839|1847|1845|1838|1836|9766
1633020300000|2021-09-30 16:45:00|1841|1840|1852|1850|1852|1850|1837|1836|12906
1633020600000|2021-09-30 16:50:00|1851|1849|1852|1850|1852|1851|1849|1847|6176
1633020900000|2021-09-30 16:55:00|1851|1849|1850|1848|1852|1851|1847|1846|19978
1633021200000|2021-09-30 17:00:00|1849|1849|1857|1855|1857|1855|1846|1845|17523
1633021500000|2021-09-30 17:05:00|1858|1856|1874|1872|1880|1877|1858|1856|84275
1633021800000|2021-09-30 17:10:00|1875|1873|1875|1872|1878|1877|1869|1868|32378
1633022100000|2021-09-30 17:15:00|1874|1871|1873|1871|1881|1879|1865|1863|68494
1633022400000|2021-09-30 17:20:00|1874|1872|1865|1862|1881|1880|1863|1862|63312
1633022700000|2021-09-30 17:25:00|1866|1863|1862|1860|1868|1865|1860|1857|32653
1633023000000|2021-09-30 17:30:00|1863|1859|1869|1867|1872|1869|1858|1856|20431
1633023300000|2021-09-30 17:35:00|1868|1866|1880|1878|1882|1880|1867|1865|35061
1633023600000|2021-09-30 17:40:00|1881|1879|1877|1874|1882|1880|1876|1874|15212
1633023900000|2021-09-30 17:45:00|1876|1875|1874|1873|1878|1876|1870|1869|24508
1633024200000|2021-09-30 17:50:00|1876|1874|1878|1876|1880|1878|1874|1872|14259
1633024500000|2021-09-30 17:55:00|1879|1877|1882|1880|1885|1883|1878|1877|47632
1633024800000|2021-09-30 18:00:00|1881|1879|1894|1892|1899|1896|1881|1879|132292
1633025100000|2021-09-30 18:05:00|1893|1893|1893|1891|1898|1896|1885|1883|45593
1633025400000|2021-09-30 18:10:00|1892|1890|1888|1887|1893|1890|1887|1885|29839
1633025700000|2021-09-30 18:15:00|1887|1886|1868|1866|1887|1886|1863|1856|156289
1633026000000|2021-09-30 18:20:00|1869|1867|1870|1868|1891|1889|1869|1867|85321
1633026300000|2021-09-30 18:25:00|1871|1869|1890|1888|1891|1889|1871|1869|71692
1633026600000|2021-09-30 18:30:00|1889|1887|1893|1891|1897|1895|1888|1886|30354
1633026900000|2021-09-30 18:35:00|1892|1890|1896|1893|1897|1894|1879|1873|72352
1633027200000|2021-09-30 18:40:00|1895|1892|1897|1895|1903|1901|1894|1892|67878
1633027500000|2021-09-30 18:45:00|1898|1896|1897|1896|1902|1900|1894|1892|18498
1633027800000|2021-09-30 18:50:00|1898|1897|1903|1901|1906|1903|1894|1892|76172
1633028100000|2021-09-30 18:55:00|1902|1900|1901|1899|1904|1903|1900|1899|26366
1633028400000|2021-09-30 19:00:00|1902|1900|1898|1896|1905|1903|1894|1892|22764
1633028700000|2021-09-30 19:05:00|1899|1897|1901|1899|1905|1901|1897|1895|23113
1633029000000|2021-09-30 19:10:00|1902|1900|1900|1898|1908|1906|1899|1897|9537
1633029300000|2021-09-30 19:15:00|1901|1899|1904|1902|1909|1908|1901|1898|37029
1633029600000|2021-09-30 19:20:00|1903|1901|1897|1895|1903|1901|1896|1894|27057
1633029900000|2021-09-30 19:25:00|1896|1894|1891|1888|1900|1898|1891|1888|54960
1633030200000|2021-09-30 19:30:00|1890|1889|1896|1895|1899|1898|1889|1884|111860
1633030500000|2021-09-30 19:35:00|1897|1894|1895|1894|1898|1897|1893|1892|42592
1633030800000|2021-09-30 19:40:00|1894|1893|1889|1888|1900|1896|1886|1882|154385
1633031100000|2021-09-30 19:45:00|1890|1889|1882|1881|1890|1889|1881|1880|85429
1633031400000|2021-09-30 19:50:00|1883|1882|1868|1867|1884|1883|1860|1857|487851
1633031700000|2021-09-30 19:55:00|1869|1866|1860|1859|1869|1868|1857|1856|332504
1633095000000|2021-10-01 13:30:00|1885|1866|1849|1840|1890|1881|1841|1836|172029
1633095300000|2021-10-01 13:35:00|1848|1841|1875|1871|1887|1886|1845|1840|234132
1633095600000|2021-10-01 13:40:00|1874|1870|1861|1852|1875|1871|1852|1851|48337
1633095900000|2021-10-01 13:45:00|1860|1851|1861|1855|1869|1865|1855|1851|25191
1633096200000|2021-10-01 13:50:00|1860|1853|1856|1851|1865|1862|1850|1846|48993
1633096500000|2021-10-01 13:55:00|1855|1850|1842|1839|1856|1850|1839|1836|44987
1633096800000|2021-10-01 14:00:00|1841|1838|1845|1840|1866|1862|1835|1831|72411
1633097100000|2021-10-01 14:05:00|1843|1841|1840|1835|1850|1849|1832|1830|31624
1633097400000|2021-10-01 14:10:00|1841|1836|1843|1841|1854|1851|1832|1830|25487
1633097700000|2021-10-01 14:15:00|1844|1842|1818|1815|1844|1842|1814|1812|140605
1633098000000|2021-10-01 14:20:00|1817|1816|1819|1816|1827|1822|1812|1810|16153
1633098300000|2021-10-01 14:25:00|1818|1817|1812|1810|1822|1820|1811|1809|31889
1633098600000|2021-10-01 14:30:00|1811|1809|1810|1807|1817|1815|1807|1805|38202
1633098900000|2021-10-01 14:35:00|1811|1806|1808|1806|1818|1817|1807|1805|23506
1633099200000|2021-10-01 14:40:00|1807|1805|1813|1809|1820|1818|1806|1805|17368
1633099500000|2021-10-01 14:45:00|1812|1808|1820|1818|1820|1819|1809|1807|23048
1633099800000|2021-10-01 14:50:00|1821|1819|1814|1811|1827|1825|1813|1810|51937
1633100100000|2021-10-01 14:55:00|1813|1810|1825|1822|1837|1831|1812|1810|59526
1633100400000|2021-10-01 15:00:00|1826|1823|1826|1823|1828|1828|1819|1818|27956
1633100700000|2021-10-01 15:05:00|1827|1824|1820|1818|1831|1828|1820|1818|12513
1633101000000|2021-10-01 15:10:00|1821|1817|1824|1823|1828|1825|1813|1811|16125
1633101300000|2021-10-01 15:15:00|1825|1824|1828|1825|1829|1826|1820|1817|20047
1633101600000|2021-10-01 15:20:00|1827|1826|1834|1832|1837|1836|1825|1824|21385
1633101900000|2021-10-01 15:25:00|1836|1833|1845|1843|1846|1844|1836|1832|24082
1633102200000|2021-10-01 15:30:00|1846|1842|1852|1850|1858|1856|1843|1840|46688
1633102500000|2021-10-01 15:35:00|1853|1851|1858|1855|1865|1863|1851|1849|72129
1633102800000|2021-10-01 15:40:00|1859|1856|1853|1851|1861|1859|1847|1845|53636
1633103100000|2021-10-01 15:45:00|1854|1852|1839|1837|1857|1854|1838|1835|58835
1633103400000|2021-10-01 15:50:00|1838|1836|1828|1825|1841|1840|1828|1825|63813
1633103700000|2021-10-01 15:55:00|1827|1826|1820|1817|1830|1828|1815|1814|96647
1633104000000|2021-10-01 16:00:00|1821|1818|1809|1808|1822|1821|1805|1803|49060
1633104300000|2021-10-01 16:05:00|1810|1807|1803|1801|1810|1809|1803|1801|37337
1633104600000|2021-10-01 16:10:00|1802|1802|1813|1812|1818|1816|1800|1799|63171
1633104900000|2021-10-01 16:15:00|1814|1813|1823|1821|1825|1824|1814|1813|37617
1633105200000|2021-10-01 16:20:00|1822|1820|1825|1822|1828|1827|1822|1820|25043
1633105500000|2021-10-01 16:25:00|1824|1821|1830|1828|1832|1831|1818|1817|19032
1633105800000|2021-10-01 16:30:00|1831|1829|1835|1832|1839|1837|1830|1828|26016
1633106100000|2021-10-01 16:35:00|1836|1833|1830|1828|1841|1838|1828|1826|43793
1633106400000|2021-10-01 16:40:00|1831|1829|1840|1837|1840|1838|1830|1827|13548
1633106700000|2021-10-01 16:45:00|1839|1838|1836|1833|1846|1845|1835|1833|62306
1633107000000|2021-10-01 16:50:00|1835|1834|1832|1830|1836|1834|1827|1825|26960
1633107300000|2021-10-01 16:55:00|1831|1831|1832|1830|1834|1831|1827|1826|9580
1633107600000|2021-10-01 17:00:00|1833|1829|1830|1828|1835|1834|1826|1825|5975
1633107900000|2021-10-01 17:05:00|1829|1827|1837|1834|1839|1835|1828|1825|13634
1633108200000|2021-10-01 17:10:00|1836|1835|1836|1834|1839|1837|1834|1832|13548
1633108500000|2021-10-01 17:15:00|1835|1835|1832|1830|1836|1835|1831|1830|20698
1633108800000|2021-10-01 17:20:00|1833|1831|1839|1837|1841|1840|1831|1830|24043
1633109100000|2021-10-01 17:25:00|1838|1838|1844|1841|1844|1842|1838|1837|13892
1633109400000|2021-10-01 17:30:00|1843|1840|1846|1845|1846|1845|1840|1839|9819
1633109700000|2021-10-01 17:35:00|1845|1844|1843|1841|1846|1844|1842|1840|8121
1633110000000|2021-10-01 17:40:00|1844|1842|1839|1837|1845|1843|1838|1836|11055
1633110300000|2021-10-01 17:45:00|1838|1836|1840|1838|1843|1841|1837|1835|12863
1633110600000|2021-10-01 17:50:00|1839|1837|1832|1830|1839|1837|1831|1829|14885
1633110900000|2021-10-01 17:55:00|1831|1829|1832|1831|1833|1831|1829|1828|5160
1633111200000|2021-10-01 18:00:00|1833|1832|1833|1831|1836|1835|1832|1831|8761
1633111500000|2021-10-01 18:05:00|1834|1832|1836|1835|1838|1837|1834|1832|92705
1633111800000|2021-10-01 18:10:00|1835|1834|1840|1838|1841|1840|1834|1833|15746
1633112100000|2021-10-01 18:15:00|1841|1839|1845|1843|1846|1845|1841|1839|14039
1633112400000|2021-10-01 18:20:00|1844|1842|1852|1850|1853|1850|1843|1842|20318
1633112700000|2021-10-01 18:25:00|1851|1851|1851|1849|1858|1857|1850|1849|19908
1633113000000|2021-10-01 18:30:00|1850|1848|1851|1850|1853|1851|1848|1846|17548
1633113300000|2021-10-01 18:35:00|1852|1851|1848|1845|1854|1852|1847|1845|11989
1633113600000|2021-10-01 18:40:00|1847|1846|1844|1842|1849|1847|1842|1840|24573
1633113900000|2021-10-01 18:45:00|1845|1843|1852|1850|1864|1856|1845|1843|39648
1633114200000|2021-10-01 18:50:00|1851|1849|1852|1850|1853|1851|1848|1846|11977
1633114500000|2021-10-01 18:55:00|1853|1851|1851|1849|1857|1855|1849|1847|14677
1633114800000|2021-10-01 19:00:00|1850|1848|1851|1850|1854|1853|1847|1845|41927
1633115100000|2021-10-01 19:05:00|1852|1851|1851|1850|1853|1851|1849|1848|7246
1633115400000|2021-10-01 19:10:00|1852|1851|1851|1848|1854|1853|1848|1846|29406
1633115700000|2021-10-01 19:15:00|1850|1849|1848|1845|1852|1850|1846|1844|12115
1633116000000|2021-10-01 19:20:00|1847|1844|1844|1842|1848|1846|1842|1841|18200
1633116300000|2021-10-01 19:25:00|1843|1841|1839|1837|1844|1841|1838|1835|14198
1633116600000|2021-10-01 19:30:00|1838|1836|1844|1843|1846|1844|1838|1835|25703
1633116900000|2021-10-01 19:35:00|1843|1842|1847|1845|1848|1847|1843|1840|17104
1633117200000|2021-10-01 19:40:00|1846|1844|1847|1846|1849|1848|1845|1844|30583
1633117500000|2021-10-01 19:45:00|1848|1847|1852|1850|1852|1851|1842|1841|74114
1633117800000|2021-10-01 19:50:00|1851|1849|1847|1845|1853|1852|1846|1845|101657
1633118100000|2021-10-01 19:55:00|1848|1846|1845|1843|1849|1848|1845|1842|127392
1633354200000|2021-10-04 13:30:00|1842|1820|1813|1806|1842|1826|1789|1787|238376
1633354500000|2021-10-04 13:35:00|1812|1805|1783|1781|1812|1806|1776|1775|100745
1633354800000|2021-10-04 13:40:00|1782|1780|1776|1773|1791|1785|1762|1760|87659
1633355100000|2021-10-04 13:45:00|1775|1775|1765|1760|1794|1787|1761|1760|110069
1633355400000|2021-10-04 13:50:00|1763|1761|1769|1765|1777|1773|1754|1752|68830
1633355700000|2021-10-04 13:55:00|1770|1766|1784|1781|1787|1783|1768|1765|52472
1633356000000|2021-10-04 14:00:00|1783|1780|1753|1752|1784|1782|1753|1752|83152
1633356300000|2021-10-04 14:05:00|1754|1751|1752|1750|1758|1756|1749|1747|117371
1633356600000|2021-10-04 14:10:00|1751|1749|1751|1749|1754|1752|1743|1742|55747
1633356900000|2021-10-04 14:15:00|1750|1748|1741|1739|1751|1748|1734|1732|68682
1633357200000|2021-10-04 14:20:00|1742|1740|1737|1735|1744|1741|1734|1732|42897
1633357500000|2021-10-04 14:25:00|1736|1734|1732|1730|1737|1735|1727|1726|64163
1633357800000|2021-10-04 14:30:00|1731|1729|1727|1726|1743|1741|1726|1725|65855
1633358100000|2021-10-04 14:35:00|1726|1725|1729|1727|1731|1728|1719|1717|66534
1633358400000|2021-10-04 14:40:00|1730|1728|1740|1737|1741|1738|1724|1722|41685
1633358700000|2021-10-04 14:45:00|1739|1736|1733|1731|1739|1736|1729|1727|26402
1633359000000|2021-10-04 14:50:00|1734|1732|1718|1716|1735|1732|1717|1715|58502
1633359300000|2021-10-04 14:55:00|1717|1717|1745|1743|1748|1746|1713|1711|200507
1633359600000|2021-10-04 15:00:00|1744|1742|1728|1725|1744|1742|1722|1721|46605
1633359900000|2021-10-04 15:05:00|1727|1726|1735|1733|1736|1733|1724|1721|18028
1633360200000|2021-10-04 15:10:00|1734|1734|1737|1735|1745|1744|1733|1731|51311
1633360500000|2021-10-04 15:15:00|1736|1734|1745|1742|1745|1743|1735|1733|21963
1633360800000|2021-10-04 15:20:00|1744|1741|1735|1732|1747|1745|1732|1731|25097
1633361100000|2021-10-04 15:25:00|1734|1733|1724|1722|1735|1734|1723|1721|38829
1633361400000|2021-10-04 15:30:00|1725|1723|1722|1720|1729|1727|1720|1718|28752
1633361700000|2021-10-04 15:35:00|1721|1719|1712|1710|1723|1720|1712|1710|42845
1633362000000|2021-10-04 15:40:00|1711|1709|1721|1720|1725|1723|1709|1708|69767
1633362300000|2021-10-04 15:45:00|1720|1719|1710|1709|1722|1720|1709|1708|52980
1633362600000|2021-10-04 15:50:00|1709|1708|1718|1716|1718|1717|1708|1707|39833
1633362900000|2021-10-04 15:55:00|1717|1717|1717|1714|1718|1717|1711|1710|30613
1633363200000|2021-10-04 16:00:00|1716|1713|1718|1716|1720|1718|1714|1713|18154
1633363500000|2021-10-04 16:05:00|1719|1717|1720|1719|1725|1723|1718|1716|19352
1633363800000|2021-10-04 16:10:00|1719|1718|1731|1729|1733|1732|1716|1715|65196
1633364100000|2021-10-04 16:15:00|1730|1728|1738|1735|1747|1741|1729|1728|105545
1633364400000|2021-10-04 16:20:00|1737|1736|1727|1724|1738|1736|1725|1724|17148
1633364700000|2021-10-04 16:25:00|1728|1725|1733|1731|1736|1733|1725|1724|15730
1633365000000|2021-10-04 16:30:00|1732|1732|1732|1729|1733|1732|1726|1724|8216
1633365300000|2021-10-04 16:35:00|1733|1730|1729|1726|1733|1730|1726|1725|9058
1633365600000|2021-10-04 16:40:00|1728|1727|1725|1723|1729|1727|1723|1722|10918
1633365900000|2021-10-04 16:45:00|1724|1724|1726|1725|1728|1725|1723|1721|10949
1633366200000|2021-10-04 16:50:00|1727|1724|1724|1722|1728|1726|1722|1720|23206
1633366500000|2021-10-04 16:55:00|1723|1721|1725|1723|1733|1731|1723|1721|33328
1633366800000|2021-10-04 17:00:00|1724|1724|1717|1715|1725|1724|1716|1715|16425
1633367100000|2021-10-04 17:05:00|1718|1716|1725|1723|1726|1724|1716|1715|36905
1633367400000|2021-10-04 17:10:00|1724|1722|1725|1723|1730|1728|1723|1721|14978
1633367700000|2021-10-04 17:15:00|1726|1724|1729|1726|1729|1727|1724|1723|9627
1633368000000|2021-10-04 17:20:00|1728|1727|1731|1729|1732|1731|1726|1725|10571
1633368300000|2021-10-04 17:25:00|1732|1728|1726|1724|1732|1729|1725|1723|18947
1633368600000|2021-10-04 17:30:00|1727|1725|1730|1729|1733|1731|1727|1724|6095
1633368900000|2021-10-04 17:35:00|1729|1728|1734|1733|1734|1733|1729|1727|9386
1633369200000|2021-10-04 17:40:00|1733|1732|1732|1729|1734|1732|1729|1728|20004
1633369500000|2021-10-04 17:45:00|1731|1730|1732|1730|1733|1731|1729|1727|12723
1633369800000|2021-10-04 17:50:00|1731|1731|1726|1725|1733|1732|1725|1723|41391
1633370100000|2021-10-04 17:55:00|1727|1724|1725|1724|1728|1727|1725|1723|13318
1633370400000|2021-10-04 18:00:00|1726|1725|1728|1727|1733|1732|1724|1722|13385
1633370700000|2021-10-04 18:05:00|1729|1728|1738|1736|1741|1740|1728|1726|18037
1633371000000|2021-10-04 18:10:00|1737|1737|1748|1747|1754|1752|1737|1737|120511
1633371300000|2021-10-04 18:15:00|1749|1748|1755|1753|1755|1754|1748|1747|22334
1633371600000|2021-10-04 18:20:00|1754|1754|1757|1755|1762|1760|1754|1751|17375
1633371900000|2021-10-04 18:25:00|1756|1754|1750|1748|1757|1754|1749|1747|16198
1633372200000|2021-10-04 18:30:00|1749|1747|1747|1746|1750|1748|1745|1744|20490
1633372500000|2021-10-04 18:35:00|1748|1747|1750|1749|1751|1750|1744|1742|16411
1633372800000|2021-10-04 18:40:00|1749|1748|1753|1751|1755|1753|1749|1747|17701
1633373100000|2021-10-04 18:45:00|1752|1750|1755|1753|1759|1756|1750|1749|11975
1633373400000|2021-10-04 18:50:00|1754|1754|1752|1749|1755|1754|1747|1745|11029
1633373700000|2021-10-04 18:55:00|1753|1750|1758|1755|1759|1756|1752|1750|14292
1633374000000|2021-10-04 19:00:00|1757|1756|1762|1761|1763|1762|1756|1755|32281
1633374300000|2021-10-04 19:05:00|1763|1762|1758|1756|1764|1763|1756|1754|31336
1633374600000|2021-10-04 19:10:00|1757|1755|1749|1748|1757|1756|1749|1748|18605
1633374900000|2021-10-04 19:15:00|1750|1749|1743|1741|1754|1752|1742|1741|23600
1633375200000|2021-10-04 19:20:00|1742|1742|1743|1742|1744|1742|1738|1737|48270
1633375500000|2021-10-04 19:25:00|1742|1740|1737|1735|1743|1742|1737|1735|26446
1633375800000|2021-10-04 19:30:00|1736|1734|1734|1733|1746|1745|1734|1732|26435
1633376100000|2021-10-04 19:35:00|1733|1732|1728|1727|1733|1732|1725|1724|76985
1633376400000|2021-10-04 19:40:00|1729|1728|1735|1734|1737|1736|1728|1727|62745
1633376700000|2021-10-04 19:45:00|1736|1735|1747|1745|1747|1746|1736|1735|74711
1633377000000|2021-10-04 19:50:00|1746|1744|1748|1747|1748|1747|1739|1738|81008
1633377300000|2021-10-04 19:55:00|1749|1748|1750|1749|1753|1752|1747|1746|128253
1633440600000|2021-10-05 13:30:00|1764|1750|1765|1756|1785|1781|1742|1736|149855
1633440900000|2021-10-05 13:35:00|1770|1757|1790|1785|1790|1787|1762|1757|87677
1633441200000|2021-10-05 13:40:00|1791|1786|1805|1802|1810|1806|1789|1786|108963
1633441500000|2021-10-05 13:45:00|1804|1803|1816|1811|1820|1814|1800|1797|86057
1633441800000|2021-10-05 13:50:00|1818|1812|1819|1816|1820|1818|1800|1796|80226
1633442100000|2021-10-05 13:55:00|1818|1817|1822|1816|1829|1826|1812|1808|69443
1633442400000|2021-10-05 14:00:00|1821|1815|1817|1814|1823|1822|1812|1811|26882
1633442700000|2021-10-05 14:05:00|1818|1815|1819|1816|1825|1823|1817|1814|28934
1633443000000|2021-10-05 14:10:00|1818|1817|1808|1804|1823|1821|1802|1800|54413
1633443300000|2021-10-05 14:15:00|1809|1805|1820|1818|1826|1825|1803|1801|45841
1633443600000|2021-10-05 14:20:00|1821|1819|1811|1807|1824|1820|1803|1802|23428
1633443900000|2021-10-05 14:25:00|1810|1806|1822|1819|1823|1820|1807|1805|17501
1633444200000|2021-10-05 14:30:00|1823|1820|1823|1821|1826|1824|1820|1818|18886
1633444500000|2021-10-05 14:35:00|1825|1820|1813|1810|1827|1826|1811|1810|24661
1633444800000|2021-10-05 14:40:00|1811|1811|1826|1824|1826|1824|1811|1810|13993
1633445100000|2021-10-05 14:45:00|1825|1825|1820|1818|1827|1826|1817|1815|21329
1633445400000|2021-10-05 14:50:00|1821|1819|1822|1819|1823|1820|1815|1813|24534
1633445700000|2021-10-05 14:55:00|1823|1820|1823|1821|1825|1823|1820|1818|8262
1633446000000|2021-10-05 15:00:00|1824|1822|1825|1821|1828|1826|1814|1812|74554
1633446300000|2021-10-05 15:05:00|1824|1822|1818|1816|1824|1823|1818|1816|19512
1633446600000|2021-10-05 15:10:00|1817|1815|1815|1812|1820|1818|1812|1811|25777
1633446900000|2021-10-05 15:15:00|1814|1813|1800|1798|1815|1813|1799|1797|32503
1633447200000|2021-10-05 15:20:00|1799|1797|1800|1798|1804|1801|1798|1796|12304
1633447500000|2021-10-05 15:25:00|1799|1797|1800|1797|1804|1801|1798|1797|8116
1633447800000|2021-10-05 15:30:00|1799|1798|1800|1798|1803|1801|1797|1796|15329
1633448100000|2021-10-05 15:35:00|1799|1799|1810|1807|1814|1813|1799|1799|28077
1633448400000|2021-10-05 15:40:00|1809|1808|1807|1805|1819|1816|1807|1805|23235
1633448700000|2021-10-05 15:45:00|1806|1804|1794|1792|1806|1804|1794|1792|29608
1633449000000|2021-10-05 15:50:00|1793|1793|1795|1794|1799|1796|1792|1791|9842
1633449300000|2021-10-05 15:55:00|1796|1795|1792|1790|1796|1795|1787|1785|26671
1633449600000|2021-10-05 16:00:00|1791|1788|1793|1790|1796|1791|1784|1783|8240
1633449900000|2021-10-05 16:05:00|1792|1791|1795|1793|1796|1793|1791|1790|3737
1633450200000|2021-10-05 16:10:00|1794|1792|1797|1795|1799|1796|1792|1790|13999
1633450500000|2021-10-05 16:15:00|1796|1794|1794|1791|1797|1796|1793|1790|5348
1633450800000|2021-10-05 16:20:00|1793|1793|1786|1784|1794|1793|1783|1780|6035
1633451100000|2021-10-05 16:25:00|1785|1783|1781|1779|1788|1787|1780|1779|14641
1633451400000|2021-10-05 16:30:00|1782|1780|1774|1771|1784|1782|1772|1770|35557
1633451700000|2021-10-05 16:35:00|1773|1770|1777|1776|1778|1776|1773|1770|12979
1633452000000|2021-10-05 16:40:00|1778|1777|1773|1772|1779|1777|1773|1771|9199
1633452300000|2021-10-05 16:45:00|1774|1773|1776|1773|1779|1777|1773|1771|14869
1633452600000|2021-10-05 16:50:00|1775|1774|1771|1769|1775|1775|1767|1766|42067
1633452900000|2021-10-05 16:55:00|1770|1770|1769|1767|1773|1771|1769|1767|11454
1633453200000|2021-10-05 17:00:00|1768|1766|1767|1766|1770|1768|1766|1765|22785
1633453500000|2021-10-05 17:05:00|1766|1765|1772|1771|1773|1771|1766|1765|16493
1633453800000|2021-10-05 17:10:00|1771|1770|1772|1770|1777|1775|1771|1770|14292
1633454100000|2021-10-05 17:15:00|1771|1771|1778|1776|1780|1779|1771|1770|17058
1633454400000|2021-10-05 17:20:00|1777|1777|1781|1780|1781|1780|1776|1775|14621
1633454700000|2021-10-05 17:25:00|1783|1781|1777|1776|1784|1782|1776|1775|11757
1633455000000|2021-10-05 17:30:00|1776|1775|1772|1770|1776|1775|1770|1769|20017
1633455300000|2021-10-05 17:35:00|1771|1769|1769|1767|1772|1771|1769|1767|7122
1633455600000|2021-10-05 17:40:00|1771|1768|1773|1772|1774|1773|1770|1768|10395
1633455900000|2021-10-05 17:45:00|1772|1771|1780|1778|1783|1781|1772|1771|14154
1633456200000|2021-10-05 17:50:00|1781|1779|1777|1776|1782|1780|1776|1775|8352
1633456500000|2021-10-05 17:55:00|1778|1777|1785|1783|1788|1786|1778|1776|13895
1633456800000|2021-10-05 18:00:00|1787|1785|1787|1785|1788|1787|1784|1782|8738
1633457100000|2021-10-05 18:05:00|1786|1786|1785|1783|1789|1788|1783|1780|9197
1633457400000|2021-10-05 18:10:00|1784|1782|1790|1788|1794|1791|1784|1781|13030
1633457700000|2021-10-05 18:15:00|1789|1789|1793|1792|1795|1793|1789|1788|14201
1633458000000|2021-10-05 18:20:00|1792|1791|1790|1788|1793|1791|1789|1788|19533
1633458300000|2021-10-05 18:25:00|1791|1789|1791|1790|1793|1792|1790|1788|8487
1633458600000|2021-10-05 18:30:00|1790|1789|1788|1786|1793|1792|1787|1786|34274
1633458900000|2021-10-05 18:35:00|1787|1785|1780|1778|1790|1788|1779|1778|20748
1633459200000|2021-10-05 18:40:00|1781|1779|1783|1782|1787|1785|1781|1779|11158
1633459500000|2021-10-05 18:45:00|1784|1783|1777|1776|1784|1783|1776|1775|19145
1633459800000|2021-10-05 18:50:00|1778|1777|1775|1773|1780|1778|1774|1773|16637
1633460100000|2021-10-05 18:55:00|1774|1774|1774|1773|1776|1775|1773|1772|17028
1633460400000|2021-10-05 19:00:00|1773|1772|1775|1773|1777|1775|1773|1772|11652
1633460700000|2021-10-05 19:05:00|1776|1774|1781|1780|1785|1783|1776|1774|14351
1633461000000|2021-10-05 19:10:00|1780|1779|1786|1785|1788|1787|1780|1778|13328
1633461300000|2021-10-05 19:15:00|1785|1784|1787|1786|1787|1786|1784|1783|11499
1633461600000|2021-10-05 19:20:00|1786|1785|1783|1781|1786|1785|1782|1781|9237
1633461900000|2021-10-05 19:25:00|1782|1782|1784|1783|1786|1784|1782|1781|16889
1633462200000|2021-10-05 19:30:00|1785|1784|1781|1780|1786|1785|1781|1780|24674
1633462500000|2021-10-05 19:35:00|1780|1779|1774|1773|1782|1781|1774|1773|25534
1633462800000|2021-10-05 19:40:00|1775|1774|1779|1778|1781|1780|1774|1773|34001
1633463100000|2021-10-05 19:45:00|1778|1777|1772|1771|1778|1778|1771|1770|68214
1633463400000|2021-10-05 19:50:00|1773|1772|1773|1772|1779|1778|1772|1771|77054
1633463700000|2021-10-05 19:55:00|1772|1771|1770|1769|1775|1773|1769|1768|172872
1633527000000|2021-10-06 13:30:00|1745|1727|1778|1772|1780|1779|1735|1727|191285
1633527300000|2021-10-06 13:35:00|1779|1773|1784|1780|1797|1792|1779|1773|40678
1633527600000|2021-10-06 13:40:00|1787|1781|1782|1779|1789|1785|1772|1768|41262
1633527900000|2021-10-06 13:45:00|1781|1777|1775|1771|1793|1787|1766|1760|113075
1633528200000|2021-10-06 13:50:00|1776|1772|1776|1770|1782|1776|1758|1755|99868
1633528500000|2021-10-06 13:55:00|1774|1771|1772|1767|1778|1773|1766|1765|39705
1633528800000|2021-10-06 14:00:00|1771|1766|1750|1748|1774|1769|1747|1744|84553
1633529100000|2021-10-06 14:05:00|1751|1749|1763|1760|1763|1762|1750|1746|18514
1633529400000|2021-10-06 14:10:00|1762|1759|1748|1746|1763|1759|1743|1741|29535
1633529700000|2021-10-06 14:15:00|1747|1745|1752|1749|1753|1752|1746|1743|16192
1633530000000|2021-10-06 14:20:00|1753|1750|1774|1770|1779|1776|1753|1749|19188
1633530300000|2021-10-06 14:25:00|1773|1771|1768|1765|1775|1773|1765|1762|39455
1633530600000|2021-10-06 14:30:00|1769|1766|1781|1777|1788|1786|1769|1766|28019
1633530900000|2021-10-06 14:35:00|1780|1778|1783|1781|1788|1785|1777|1773|17148
1633531200000|2021-10-06 14:40:00|1782|1780|1783|1780|1783|1781|1778|1776|13018
1633531500000|2021-10-06 14:45:00|1781|1779|1792|1790|1792|1791|1779|1776|29264
1633531800000|2021-10-06 14:50:00|1791|1791|1796|1794|1796|1795|1786|1782|29636
1633532100000|2021-10-06 14:55:00|1795|1795|1797|1794|1798|1796|1791|1789|18458
1633532400000|2021-10-06 15:00:00|1798|1792|1798|1795|1804|1802|1792|1789|27268
1633532700000|2021-10-06 15:05:00|1797|1794|1791|1789|1797|1796|1785|1782|12661
1633533000000|2021-10-06 15:10:00|1790|1788|1787|1784|1791|1789|1777|1776|21003
1633533300000|2021-10-06 15:15:00|1786|1782|1778|1775|1786|1783|1778|1775|5634
1633533600000|2021-10-06 15:20:00|1779|1776|1783|1780|1783|1781|1776|1775|11973
1633533900000|2021-10-06 15:25:00|1782|1779|1792|1790|1792|1790|1780|1778|18715
1633534200000|2021-10-06 15:30:00|1791|1789|1796|1793|1801|1799|1782|1770|51990
1633534500000|2021-10-06 15:35:00|1797|1794|1814|1813|1819|1818|1795|1794|60949
1633534800000|2021-10-06 15:40:00|1815|1814|1818|1816|1833|1830|1815|1813|106518
1633535100000|2021-10-06 15:45:00|1817|1817|1821|1818|1823|1822|1812|1811|42899
1633535400000|2021-10-06 15:50:00|1822|1819|1826|1824|1828|1826|1822|1819|32421
1633535700000|2021-10-06 15:55:00|1825|1823|1832|1830|1835|1833|1824|1822|19122
1633536000000|2021-10-06 16:00:00|1831|1831|1823|1819|1831|1831|1821|1818|22110
1633536300000|2021-10-06 16:05:00|1822|1820|1817|1814|1823|1820|1813|1811|16248
1633536600000|2021-10-06 16:10:00|1818|1816|1816|1814|1822|1821|1815|1813|17114
1633536900000|2021-10-06 16:15:00|1815|1813|1816|1814|1820|1819|1815|1813|6774
1633537200000|2021-10-06 16:20:00|1815|1813|1818|1816|1819|1817|1813|1811|9735
1633537500000|2021-10-06 16:25:00|1817|1817|1810|1809|1820|1819|1809|1807|17664
1633537800000|2021-10-06 16:30:00|1811|1808|1808|1807|1811|1810|1808|1806|8925
1633538100000|2021-10-06 16:35:00|1809|1808|1809|1808|1811|1808|1805|1803|12915
1633538400000|2021-10-06 16:40:00|1810|1809|1813|1811|1815|1814|1810|1809|13574
1633538700000|2021-10-06 16:45:00|1812|1812|1817|1815|1823|1821|1812|1811|28696
1633539000000|2021-10-06 16:50:00|1818|1816|1816|1815|1820|1818|1816|1814|5314
1633539300000|2021-10-06 16:55:00|1817|1816|1817|1815|1821|1819|1814|1812|15865
1633539600000|2021-10-06 17:00:00|1818|1816|1815|1814|1818|1817|1814|1811|4784
1633539900000|2021-10-06 17:05:00|1814|1813|1813|1811|1816|1814|1809|1807|15260
1633540200000|2021-10-06 17:10:00|1812|1810|1813|1810|1816|1812|1807|1805|5691
1633540500000|2021-10-06 17:15:00|1812|1809|1814|1812|1814|1812|1807|1806|21337
1633540800000|2021-10-06 17:20:00|1813|1811|1814|1812|1819|1817|1811|1809|6280
1633541100000|2021-10-06 17:25:00|1813|1813|1817|1814|1818|1817|1812|1810|13559
1633541400000|2021-10-06 17:30:00|1816|1815|1815|1814|1818|1817|1814|1812|8417
1633541700000|2021-10-06 17:35:00|1814|1813|1820|1818|1820|1819|1813|1811|23072
1633542000000|2021-10-06 17:40:00|1819|1817|1823|1822|1824|1822|1816|1815|11955
1633542300000|2021-10-06 17:45:00|1822|1821|1822|1820|1825|1824|1821|1819|7378
1633542600000|2021-10-06 17:50:00|1821|1819|1814|1812|1822|1820|1813|1812|9558
1633542900000|2021-10-06 17:55:00|1813|1811|1818|1816|1818|1816|1812|1810|9269
1633543200000|2021-10-06 18:00:00|1819|1817|1820|1817|1820|1819|1809|1807|24400
1633543500000|2021-10-06 18:05:00|1819|1818|1824|1822|1824|1823|1818|1816|28094
1633543800000|2021-10-06 18:10:00|1825|1823|1837|1834|1838|1836|1825|1823|48724
1633544100000|2021-10-06 18:15:00|1836|1835|1831|1829|1837|1835|1831|1829|11563
1633544400000|2021-10-06 18:20:00|1832|1830|1817|1815|1838|1836|1815|1811|102326
1633544700000|2021-10-06 18:25:00|1818|1816|1829|1828|1833|1830|1818|1816|56981
1633545000000|2021-10-06 18:30:00|1830|1827|1830|1827|1834|1832|1827|1825|8909
1633545300000|2021-10-06 18:35:00|1834|1827|1832|1827|1835|1829|1829|1825|3119
1633545600000|2021-10-06 18:40:00|1831|1825|1833|1827|1836|1830|1830|1825|11382
1633545900000|2021-10-06 18:45:00|1832|1828|1826|1820|1833|1828|1824|1820|3037
1633546200000|2021-10-06 18:50:00|1827|1821|1824|1818|1831|1824|1822|1815|1804
1633546500000|2021-10-06 18:55:00|1823|1817|1824|1819|1826|1820|1819|1812|3861
1633546800000|2021-10-06 19:00:00|1817|1816|1818|1816|1826|1823|1817|1815|11459
1633547100000|2021-10-06 19:05:00|1817|1815|1819|1818|1826|1823|1816|1815|6373
1633547400000|2021-10-06 19:10:00|1820|1819|1819|1818|1822|1821|1815|1813|15679
1633547700000|2021-10-06 19:15:00|1820|1819|1818|1816|1825|1824|1817|1816|13981
1633548000000|2021-10-06 19:20:00|1817|1815|1814|1812|1818|1815|1811|1810|24942
1633548300000|2021-10-06 19:25:00|1813|1813|1814|1813|1815|1814|1812|1811|7458
1633548600000|2021-10-06 19:30:00|1813|1812|1804|1803|1814|1813|1804|1802|22221
1633548900000|2021-10-06 19:35:00|1805|1804|1802|1801|1807|1806|1801|1800|34100
1633549200000|2021-10-06 19:40:00|1801|1800|1799|1798|1802|1801|1798|1797|53015
1633549500000|2021-10-06 19:45:00|1798|1797|1797|1796|1799|1798|1793|1792|70636
1633549800000|2021-10-06 19:50:00|1796|1795|1802|1801|1803|1802|1792|1791|63962
1633550100000|2021-10-06 19:55:00|1803|1802|1804|1802|1805|1804|1803|1802|90344
1633613400000|2021-10-07 13:30:00|1860|1832|1840|1837|1860|1849|1815|1812|147588
1633613700000|2021-10-07 13:35:00|1841|1838|1845|1841|1852|1850|1830|1826|88255
1633614000000|2021-10-07 13:40:00|1846|1842|1859|1856|1859|1857|1844|1841|49786
1633614300000|2021-10-07 13:45:00|1861|1858|1859|1856|1880|1879|1857|1855|267543
1633614600000|2021-10-07 13:50:00|1860|1857|1875|1874|1884|1882|1857|1855|119011
1633614900000|2021-10-07 13:55:00|1877|1875|1874|1870|1877|1875|1865|1863|72151
1633615200000|2021-10-07 14:00:00|1875|1871|1856|1853|1875|1873|1851|1850|42128
1633615500000|2021-10-07 14:05:00|1854|1851|1844|1842|1858|1855|1842|1840|41869
1633615800000|2021-10-07 14:10:00|1843|1841|1847|1844|1852|1850|1840|1838|20792
1633616100000|2021-10-07 14:15:00|1848|1845|1850|1847|1856|1855|1847|1844|22913
1633616400000|2021-10-07 14:20:00|1849|1848|1854|1851|1855|1851|1847|1845|13116
1633616700000|2021-10-07 14:25:00|1855|1852|1871|1867|1874|1873|1853|1851|52269
1633617000000|2021-10-07 14:30:00|1872|1868|1877|1875|1877|1875|1866|1864|48429
1633617300000|2021-10-07 14:35:00|1878|1876|1890|1888|1892|1890|1877|1876|83772
1633617600000|2021-10-07 14:40:00|1889|1887|1888|1885|1893|1890|1882|1881|37074
1633617900000|2021-10-07 14:45:00|1887|1886|1881|1879|1893|1892|1880|1879|45974
1633618200000|2021-10-07 14:50:00|1882|1880|1880|1878|1888|1886|1874|1872|61481
1633618500000|2021-10-07 14:55:00|1879|1877|1890|1888|1890|1889|1878|1877|19498
1633618800000|2021-10-07 15:00:00|1889|1887|1894|1892|1895|1894|1888|1885|51337
1633619100000|2021-10-07 15:05:00|1895|1893|1905|1903|1911|1910|1895|1893|65382
1633619400000|2021-10-07 15:10:00|1906|1902|1909|1908|1915|1913|1904|1902|52883
1633619700000|2021-10-07 15:15:00|1912|1909|1914|1912|1917|1915|1910|1906|53716
1633620000000|2021-10-07 15:20:00|1913|1913|1918|1916|1919|1918|1906|1904|45417
1633620300000|2021-10-07 15:25:00|1919|1917|1922|1920|1923|1922|1915|1914|44165
1633620600000|2021-10-07 15:30:00|1923|1921|1934|1932|1937|1936|1923|1921|101866
1633620900000|2021-10-07 15:35:00|1933|1933|1927|1926|1934|1933|1926|1924|37130
1633621200000|2021-10-07 15:40:00|1928|1927|1922|1920|1930|1929|1916|1915|51052
1633621500000|2021-10-07 15:45:00|1921|1921|1919|1917|1922|1921|1915|1913|20970
1633621800000|2021-10-07 15:50:00|1920|1918|1916|1914|1924|1921|1915|1914|21291
1633622100000|2021-10-07 15:55:00|1915|1915|1914|1912|1917|1916|1912|1910|24845
1633622400000|2021-10-07 16:00:00|1913|1911|1900|1899|1915|1913|1899|1898|52015
1633622700000|2021-10-07 16:05:00|1901|1900|1906|1904|1907|1906|1894|1893|71749
1633623000000|2021-10-07 16:10:00|1905|1903|1903|1902|1909|1907|1903|1902|11584
1633623300000|2021-10-07 16:15:00|1904|1903|1908|1906|1909|1908|1904|1902|12462
1633623600000|2021-10-07 16:20:00|1909|1907|1914|1912|1915|1913|1907|1906|17867
1633623900000|2021-10-07 16:25:00|1913|1911|1908|1906|1913|1912|1907|1906|14020
1633624200000|2021-10-07 16:30:00|1907|1907|1913|1911|1913|1912|1906|1905|17844
1633624500000|2021-10-07 16:35:00|1912|1910|1907|1906|1916|1914|1907|1906|23462
1633624800000|2021-10-07 16:40:00|1908|1907|1901|1900|1908|1907|1899|1898|18864
1633625100000|2021-10-07 16:45:00|1900|1899|1897|1895|1901|1900|1895|1893|16709
1633625400000|2021-10-07 16:50:00|1896|1894|1899|1898|1900|1899|1892|1891|17629
1633625700000|2021-10-07 16:55:00|1898|1897|1899|1898|1902|1899|1896|1895|13151
1633626000000|2021-10-07 17:00:00|1898|1897|1898|1897|1901|1900|1897|1896|11945
1633626300000|2021-10-07 17:05:00|1897|1896|1898|1896|1905|1903|1897|1896|11732
1633626600000|2021-10-07 17:10:00|1899|1897|1904|1902|1904|1903|1899|1897|12315
1633626900000|2021-10-07 17:15:00|1903|1901|1900|1898|1904|1902|1899|1897|22186
1633627200000|2021-10-07 17:20:00|1901|1899|1894|1892|1902|1901|1892|1890|17720
1633627500000|2021-10-07 17:25:00|1893|1891|1894|1892|1895|1893|1892|1891|6605
1633627800000|2021-10-07 17:30:00|1893|1893|1891|1889|1897|1895|1886|1885|37325
1633628100000|2021-10-07 17:35:00|1890|1890|1896|1894|1897|1895|1889|1887|11301
1633628400000|2021-10-07 17:40:00|1895|1893|1895|1893|1897|1894|1892|1891|8437
1633628700000|2021-10-07 17:45:00|1897|1894|1900|1898|1902|1901|1896|1894|25390
1633629000000|2021-10-07 17:50:00|1899|1897|1898|1896|1901|1899|1896|1895|12216
1633629300000|2021-10-07 17:55:00|1897|1897|1894|1892|1902|1899|1893|1892|19493
1633629600000|2021-10-07 18:00:00|1893|1891|1885|1884|1894|1893|1882|1880|18648
1633629900000|2021-10-07 18:05:00|1884|1883|1885|1884|1888|1886|1881|1880|31850
1633630200000|2021-10-07 18:10:00|1884|1883|1884|1882|1885|1884|1881|1880|11913
1633630500000|2021-10-07 18:15:00|1885|1883|1882|1879|1886|1884|1878|1877|33117
1633630800000|2021-10-07 18:20:00|1881|1880|1883|1881|1884|1883|1879|1877|9742
1633631100000|2021-10-07 18:25:00|1884|1882|1877|1875|1884|1882|1876|1875|11770
1633631400000|2021-10-07 18:30:00|1876|1876|1880|1879|1880|1879|1874|1873|13393
1633631700000|2021-10-07 18:35:00|1881|1880|1879|1877|1882|1881|1878|1877|16572
1633632000000|2021-10-07 18:40:00|1878|1876|1872|1870|1878|1877|1871|1870|11261
1633632300000|2021-10-07 18:45:00|1871|1871|1873|1872|1875|1873|1870|1869|16437
1633632600000|2021-10-07 18:50:00|1872|1871|1867|1866|1873|1872|1867|1865|36925
1633632900000|2021-10-07 18:55:00|1868|1867|1878|1875|1880|1878|1868|1867|16413
1633633200000|2021-10-07 19:00:00|1877|1874|1878|1876|1879|1878|1874|1872|13169
1633633500000|2021-10-07 19:05:00|1879|1877|1870|1869|1879|1878|1870|1869|25970
1633633800000|2021-10-07 19:10:00|1869|1868|1868|1866|1872|1870|1866|1864|21351
1633634100000|2021-10-07 19:15:00|1867|1865|1869|1867|1870|1867|1866|1865|12365
1633634400000|2021-10-07 19:20:00|1868|1866|1864|1862|1869|1868|1863|1862|7036
1633634700000|2021-10-07 19:25:00|1863|1861|1865|1863|1866|1863|1861|1860|16714
1633635000000|2021-10-07 19:30:00|1864|1862|1862|1861|1865|1863|1860|1859|24152
1633635300000|2021-10-07 19:35:00|1863|1862|1873|1872|1876|1874|1863|1862|45576
1633635600000|2021-10-07 19:40:00|1872|1871|1865|1864|1873|1872|1865|1864|54678
1633635900000|2021-10-07 19:45:00|1864|1863|1864|1863|1866|1865|1860|1859|46107
1633636200000|2021-10-07 19:50:00|1863|1862|1867|1866|1868|1867|1863|1862|43282
1633636500000|2021-10-07 19:55:00|1866|1865|1860|1858|1866|1865|1853|1852|242993
1633699800000|2021-10-08 13:30:00|1900|1870|1859|1854|1900|1894|1856|1851|63328
1633700100000|2021-10-08 13:35:00|1860|1855|1842|1839|1874|1864|1827|1823|118682
1633700400000|2021-10-08 13:40:00|1844|1840|1863|1860|1868|1865|1844|1838|79721
1633700700000|2021-10-08 13:45:00|1864|1862|1873|1870|1878|1876|1860|1856|43301
1633701000000|2021-10-08 13:50:00|1874|1871|1884|1880|1890|1887|1865|1861|108792
1633701300000|2021-10-08 13:55:00|1883|1879|1877|1873|1890|1889|1876|1873|72212
1633701600000|2021-10-08 14:00:00|1876|1871|1892|1889|1893|1890|1876|1871|24273
1633701900000|2021-10-08 14:05:00|1891|1890|1896|1892|1898|1897|1889|1885|25439
1633702200000|2021-10-08 14:10:00|1897|1893|1907|1903|1909|1906|1896|1893|62164
1633702500000|2021-10-08 14:15:00|1906|1902|1898|1895|1907|1906|1898|1895|26827
1633702800000|2021-10-08 14:20:00|1897|1896|1892|1889|1900|1898|1891|1888|22677
1633703100000|2021-10-08 14:25:00|1893|1890|1893|1890|1895|1893|1890|1887|23602
1633703400000|2021-10-08 14:30:00|1892|1889|1897|1895|1904|1902|1892|1889|35731
1633703700000|2021-10-08 14:35:00|1898|1896|1890|1887|1900|1898|1889|1887|13569
1633704000000|2021-10-08 14:40:00|1889|1888|1871|1870|1891|1890|1871|1868|17985
1633704300000|2021-10-08 14:45:00|1870|1868|1878|1876|1882|1879|1870|1867|13833
1633704600000|2021-10-08 14:50:00|1879|1877|1885|1882|1885|1883|1878|1876|13341
1633704900000|2021-10-08 14:55:00|1884|1881|1880|1877|1887|1885|1878|1875|10094
1633705200000|2021-10-08 15:00:00|1881|1878|1887|1884|1890|1887|1878|1875|6386
1633705500000|2021-10-08 15:05:00|1886|1883|1884|1882|1888|1886|1882|1880|7965
1633705800000|2021-10-08 15:10:00|1883|1881|1883|1881|1889|1887|1881|1878|11316
1633706100000|2021-10-08 15:15:00|1882|1880|1876|1874|1883|1881|1876|1874|4018
1633706400000|2021-10-08 15:20:00|1875|1873|1871|1868|1875|1873|1867|1865|10647
1633706700000|2021-10-08 15:25:00|1870|1867|1879|1877|1880|1878|1865|1862|43676
1633707000000|2021-10-08 15:30:00|1878|1878|1869|1866|1885|1882|1869|1865|24642
1633707300000|2021-10-08 15:35:00|1868|1865|1858|1856|1869|1866|1855|1853|32805
1633707600000|2021-10-08 15:40:00|1859|1857|1853|1851|1859|1858|1853|1851|19165
1633707900000|2021-10-08 15:45:00|1852|1850|1853|1851|1853|1852|1848|1847|43894
1633708200000|2021-10-08 15:50:00|1852|1852|1851|1849|1856|1855|1850|1848|17908
1633708500000|2021-10-08 15:55:00|1852|1848|1859|1857|1861|1859|1851|1848|7547
1633708800000|2021-10-08 16:00:00|1860|1858|1859|1858|1866|1864|1857|1855|32023
1633709100000|2021-10-08 16:05:00|1860|1859|1864|1861|1866|1865|1860|1859|7153
1633709400000|2021-10-08 16:10:00|1863|1862|1863|1861|1866|1865|1861|1859|8824
1633709700000|2021-10-08 16:15:00|1862|1859|1865|1863|1868|1866|1860|1858|10233
1633710000000|2021-10-08 16:20:00|1864|1862|1865|1864|1870|1866|1861|1859|21444
1633710300000|2021-10-08 16:25:00|1864|1863|1857|1855|1865|1863|1855|1854|10511
1633710600000|2021-10-08 16:30:00|1856|1856|1864|1862|1865|1863|1856|1854|7710
1633710900000|2021-10-08 16:35:00|1863|1863|1875|1873|1875|1874|1863|1861|10172
1633711200000|2021-10-08 16:40:00|1876|1874|1883|1881|1884|1883|1876|1874|8384
1633711500000|2021-10-08 16:45:00|1882|1880|1882|1881|1885|1884|1880|1879|10325
1633711800000|2021-10-08 16:50:00|1884|1882|1880|1878|1885|1884|1877|1875|19450
1633712100000|2021-10-08 16:55:00|1879|1877|1878|1876|1880|1877|1877|1875|6899
1633712400000|2021-10-08 17:00:00|1879|1877|1878|1876|1885|1882|1877|1875|6186
1633712700000|2021-10-08 17:05:00|1879|1877|1879|1877|1880|1878|1877|1875|3527
1633713000000|2021-10-08 17:10:00|1880|1878|1880|1878|1881|1880|1879|1877|5162
1633713300000|2021-10-08 17:15:00|1879|1879|1866|1864|1880|1879|1865|1863|24829
1633713600000|2021-10-08 17:20:00|1867|1863|1866|1865|1868|1867|1866|1863|1751
1633713900000|2021-10-08 17:25:00|1867|1866|1861|1859|1868|1866|1860|1858|15102
1633714200000|2021-10-08 17:30:00|1860|1858|1863|1862|1863|1862|1859|1856|7104
1633714500000|2021-10-08 17:35:00|1864|1861|1859|1856|1864|1863|1857|1855|6032
1633714800000|2021-10-08 17:40:00|1860|1857|1860|1858|1861|1860|1856|1855|7572
1633715100000|2021-10-08 17:45:00|1859|1859|1860|1857|1862|1861|1858|1856|4925
1633715400000|2021-10-08 17:50:00|1859|1858|1857|1854|1860|1858|1855|1853|6476
1633715700000|2021-10-08 17:55:00|1856|1853|1859|1857|1859|1858|1855|1853|6613
1633716000000|2021-10-08 18:00:00|1860|1858|1860|1858|1863|1862|1859|1857|12884
1633716300000|2021-10-08 18:05:00|1861|1859|1861|1859|1862|1860|1859|1857|12052
1633716600000|2021-10-08 18:10:00|1860|1860|1864|1863|1866|1865|1860|1859|6111
1633716900000|2021-10-08 18:15:00|1865|1864|1864|1863|1867|1865|1864|1863|5654
1633717200000|2021-10-08 18:20:00|1865|1864|1867|1865|1869|1868|1865|1863|4780
1633717500000|2021-10-08 18:25:00|1868|1866|1869|1867|1870|1869|1868|1865|2192
1633717800000|2021-10-08 18:30:00|1868|1868|1868|1865|1870|1869|1866|1865|4183
1633718100000|2021-10-08 18:35:00|1867|1864|1863|1861|1868|1866|1862|1860|17033
1633718400000|2021-10-08 18:40:00|1862|1860|1863|1861|1864|1863|1860|1857|7495
1633718700000|2021-10-08 18:45:00|1862|1860|1863|1862|1865|1864|1860|1858|11146
1633719000000|2021-10-08 18:50:00|1862|1860|1862|1861|1865|1863|1861|1859|3707
1633719300000|2021-10-08 18:55:00|1861|1860|1864|1863|1868|1866|1859|1857|14098
1633719600000|2021-10-08 19:00:00|1863|1862|1862|1860|1864|1863|1859|1856|8615
1633719900000|2021-10-08 19:05:00|1861|1861|1863|1862|1865|1863|1860|1858|5835
1633720200000|2021-10-08 19:10:00|1862|1861|1862|1860|1864|1863|1860|1858|7659
1633720500000|2021-10-08 19:15:00|1861|1859|1863|1861|1863|1862|1861|1859|7350
1633720800000|2021-10-08 19:20:00|1862|1860|1861|1860|1863|1862|1860|1858|3663
1633721100000|2021-10-08 19:25:00|1862|1861|1860|1859|1862|1861|1859|1857|4941
1633721400000|2021-10-08 19:30:00|1861|1860|1861|1860|1862|1860|1855|1854|21338
1633721700000|2021-10-08 19:35:00|1862|1859|1852|1851|1862|1859|1851|1850|14868
1633722000000|2021-10-08 19:40:00|1851|1850|1852|1851|1853|1852|1849|1848|27568
1633722300000|2021-10-08 19:45:00|1853|1852|1856|1855|1856|1855|1852|1852|25757
1633722600000|2021-10-08 19:50:00|1857|1856|1858|1857|1860|1859|1855|1854|32285
1633722900000|2021-10-08 19:55:00|1859|1858|1862|1861|1862|1861|1858|1858|70136
1633959000000|2021-10-11 13:30:00|1860|1838|1836|1830|1875|1867|1831|1828|73805
1633959300000|2021-10-11 13:35:00|1839|1833|1845|1841|1850|1844|1831|1827|36075
1633959600000|2021-10-11 13:40:00|1844|1843|1838|1837|1850|1845|1835|1832|30544
1633959900000|2021-10-11 13:45:00|1839|1838|1851|1846|1859|1856|1836|1833|66450
1633960200000|2021-10-11 13:50:00|1852|1848|1842|1838|1855|1850|1841|1838|18027
1633960500000|2021-10-11 13:55:00|1841|1839|1841|1838|1850|1845|1836|1833|20300
1633960800000|2021-10-11 14:00:00|1842|1837|1856|1853|1861|1858|1838|1835|63958
1633961100000|2021-10-11 14:05:00|1857|1854|1875|1872|1878|1875|1854|1852|61002
1633961400000|2021-10-11 14:10:00|1877|1873|1890|1887|1895|1890|1870|1865|54028
1633961700000|2021-10-11 14:15:00|1889|1886|1884|1882|1891|1890|1881|1878|31106
1633962000000|2021-10-11 14:20:00|1885|1883|1896|1893|1897|1894|1883|1880|26255
1633962300000|2021-10-11 14:25:00|1895|1892|1892|1890|1896|1894|1883|1882|11568
1633962600000|2021-10-11 14:30:00|1894|1891|1906|1904|1910|1907|1894|1890|49435
1633962900000|2021-10-11 14:35:00|1907|1905|1909|1906|1913|1910|1904|1902|28261
1633963200000|2021-10-11 14:40:00|1910|1907|1903|1901|1911|1909|1900|1898|36490
1633963500000|2021-10-11 14:45:00|1902|1900|1901|1899|1907|1905|1896|1894|19093
1633963800000|2021-10-11 14:50:00|1900|1898|1898|1896|1901|1900|1895|1893|30647
1633964100000|2021-10-11 14:55:00|1899|1897|1896|1894|1903|1901|1894|1893|73368
1633964400000|2021-10-11 15:00:00|1897|1895|1892|1890|1900|1898|1890|1888|14915
1633964700000|2021-10-11 15:05:00|1891|1889|1898|1895|1898|1896|1890|1889|12983
1633965000000|2021-10-11 15:10:00|1897|1896|1896|1894|1900|1899|1893|1891|23427
1633965300000|2021-10-11 15:15:00|1895|1892|1888|1886|1895|1893|1884|1881|8485
1633965600000|2021-10-11 15:20:00|1887|1887|1884|1882|1888|1887|1883|1881|8328
1633965900000|2021-10-11 15:25:00|1883|1881|1887|1885|1890|1888|1883|1880|9259
1633966200000|2021-10-11 15:30:00|1886|1884|1889|1887|1889|1888|1886|1884|6422
1633966500000|2021-10-11 15:35:00|1888|1888|1894|1892|1895|1893|1888|1886|16380
1633966800000|2021-10-11 15:40:00|1893|1893|1890|1888|1895|1894|1889|1888|20524
1633967100000|2021-10-11 15:45:00|1889|1887|1890|1889|1890|1889|1885|1884|8301
1633967400000|2021-10-11 15:50:00|1892|1890|1890|1888|1893|1891|1889|1888|10651
1633967700000|2021-10-11 15:55:00|1889|1887|1877|1876|1889|1887|1876|1875|25571
1633968000000|2021-10-11 16:00:00|1876|1875|1877|1876|1878|1877|1874|1873|44335
1633968300000|2021-10-11 16:05:00|1876|1875|1869|1867|1877|1876|1868|1866|16444
1633968600000|2021-10-11 16:10:00|1868|1868|1867|1866|1873|1870|1866|1865|20719
1633968900000|2021-10-11 16:15:00|1868|1867|1869|1868|1874|1872|1868|1867|6958
1633969200000|2021-10-11 16:20:00|1870|1867|1874|1872|1876|1874|1866|1865|47854
1633969500000|2021-10-11 16:25:00|1875|1873|1871|1870|1877|1876|1870|1869|10937
1633969800000|2021-10-11 16:30:00|1872|1871|1869|1867|1875|1874|1869|1866|5974
1633970100000|2021-10-11 16:35:00|1870|1868|1872|1871|1872|1871|1869|1867|4915
1633970400000|2021-10-11 16:40:00|1873|1870|1875|1874|1877|1875|1872|1870|5220
1633970700000|2021-10-11 16:45:00|1876|1875|1878|1876|1878|1877|1875|1873|7023
1633971000000|2021-10-11 16:50:00|1877|1875|1872|1870|1877|1875|1867|1866|49340
1633971300000|2021-10-11 16:55:00|1871|1869|1867|1866|1871|1869|1866|1865|14794
1633971600000|2021-10-11 17:00:00|1866|1865|1857|1855|1867|1865|1855|1854|17268
1633971900000|2021-10-11 17:05:00|1856|1853|1854|1851|1861|1859|1853|1851|4976
1633972200000|2021-10-11 17:10:00|1852|1852|1856|1853|1858|1857|1852|1851|6864
1633972500000|2021-10-11 17:15:00|1855|1852|1854|1852|1856|1854|1853|1851|7943
1633972800000|2021-10-11 17:20:00|1853|1851|1853|1851|1854|1853|1850|1849|7693
1633973100000|2021-10-11 17:25:00|1852|1850|1850|1849|1852|1851|1850|1849|6389
1633973400000|2021-10-11 17:30:00|1849|1848|1853|1851|1854|1851|1847|1845|9162
1633973700000|2021-10-11 17:35:00|1854|1852|1849|1847|1854|1852|1848|1846|10546
1633974000000|2021-10-11 17:40:00|1848|1846|1852|1850|1852|1850|1848|1846|8271
1633974300000|2021-10-11 17:45:00|1851|1849|1850|1847|1851|1850|1845|1844|9399
1633974600000|2021-10-11 17:50:00|1852|1848|1857|1855|1857|1855|1849|1847|6032
1633974900000|2021-10-11 17:55:00|1856|1854|1854|1852|1857|1856|1853|1851|7456
1633975200000|2021-10-11 18:00:00|1853|1851|1855|1854|1855|1854|1849|1847|7376
1633975500000|2021-10-11 18:05:00|1856|1853|1853|1852|1856|1853|1852|1849|4501
1633975800000|2021-10-11 18:10:00|1852|1851|1858|1857|1860|1857|1852|1851|9952
1633976100000|2021-10-11 18:15:00|1857|1856|1856|1855|1859|1857|1855|1853|7755
1633976400000|2021-10-11 18:20:00|1855|1854|1856|1855|1859|1857|1854|1852|22186
1633976700000|2021-10-11 18:25:00|1857|1856|1856|1854|1860|1857|1856|1854|2592
1633977000000|2021-10-11 18:30:00|1857|1855|1859|1857|1862|1861|1856|1854|25529
1633977300000|2021-10-11 18:35:00|1858|1858|1857|1856|1860|1859|1855|1854|7811
1633977600000|2021-10-11 18:40:00|1856|1855|1863|1862|1865|1863|1854|1853|16350
1633977900000|2021-10-11 18:45:00|1864|1861|1866|1865|1867|1866|1863|1861|13558
1633978200000|2021-10-11 18:50:00|1867|1866|1877|1875|1878|1877|1867|1866|39538
1633978500000|2021-10-11 18:55:00|1876|1874|1885|1883|1897|1893|1875|1873|162800
1633978800000|2021-10-11 19:00:00|1886|1882|1895|1892|1897|1896|1885|1882|84651
1633979100000|2021-10-11 19:05:00|1894|1893|1883|1881|1896|1895|1881|1879|40121
1633979400000|2021-10-11 19:10:00|1884|1882|1879|1877|1886|1885|1879|1877|83715
1633979700000|2021-10-11 19:15:00|1878|1878|1871|1869|1878|1878|1870|1869|27472
1633980000000|2021-10-11 19:20:00|1872|1870|1880|1878|1881|1880|1872|1870|25523
1633980300000|2021-10-11 19:25:00|1881|1879|1882|1881|1886|1885|1881|1879|36040
1633980600000|2021-10-11 19:30:00|1883|1882|1880|1879|1886|1885|1876|1874|101988
1633980900000|2021-10-11 19:35:00|1881|1880|1883|1882|1885|1884|1875|1874|92238
1633981200000|2021-10-11 19:40:00|1882|1881|1873|1872|1883|1881|1871|1870|84356
1633981500000|2021-10-11 19:45:00|1874|1873|1879|1877|1880|1879|1872|1871|60034
1633981800000|2021-10-11 19:50:00|1880|1878|1878|1877|1881|1880|1877|1876|89233
1633982100000|2021-10-11 19:55:00|1879|1878|1866|1864|1880|1879|1857|1856|572642
1634045400000|2021-10-12 13:30:00|1895|1865|1889|1885|1896|1893|1864|1860|74012
1634045700000|2021-10-12 13:35:00|1891|1883|1899|1895|1913|1908|1889|1881|82623
1634046000000|2021-10-12 13:40:00|1900|1897|1908|1904|1929|1928|1900|1897|118418
1634046300000|2021-10-12 13:45:00|1907|1901|1901|1895|1907|1901|1888|1886|66875
1634046600000|2021-10-12 13:50:00|1900|1894|1879|1876|1900|1895|1879|1876|35342
1634046900000|2021-10-12 13:55:00|1878|1875|1875|1870|1890|1885|1872|1870|31642
1634047200000|2021-10-12 14:00:00|1874|1871|1888|1885|1893|1890|1874|1870|19045
1634047500000|2021-10-12 14:05:00|1889|1886|1868|1865|1890|1887|1862|1860|38347
1634047800000|2021-10-12 14:10:00|1867|1867|1863|1861|1868|1867|1859|1856|22185
1634048100000|2021-10-12 14:15:00|1865|1860|1846|1843|1870|1866|1838|1836|38032
1634048400000|2021-10-12 14:20:00|1847|1844|1845|1843|1850|1846|1843|1840|19383
1634048700000|2021-10-12 14:25:00|1846|1842|1860|1857|1860|1858|1842|1840|19155
1634049000000|2021-10-12 14:30:00|1859|1856|1863|1859|1866|1864|1857|1856|29065
1634049300000|2021-10-12 14:35:00|1862|1860|1845|1843|1865|1863|1844|1843|18187
1634049600000|2021-10-12 14:40:00|1844|1842|1854|1851|1854|1852|1842|1841|48467
1634049900000|2021-10-12 14:45:00|1853|1850|1857|1855|1858|1856|1852|1850|10562
1634050200000|2021-10-12 14:50:00|1858|1854|1872|1869|1877|1875|1855|1852|57192
1634050500000|2021-10-12 14:55:00|1873|1870|1861|1858|1873|1870|1860|1856|5224
1634050800000|2021-10-12 15:00:00|1863|1859|1871|1867|1873|1872|1860|1857|48090
1634051100000|2021-10-12 15:05:00|1872|1866|1866|1864|1872|1868|1862|1859|26407
1634051400000|2021-10-12 15:10:00|1865|1862|1857|1855|1865|1862|1853|1852|15080
1634051700000|2021-10-12 15:15:00|1858|1853|1852|1849|1859|1858|1851|1848|11420
1634052000000|2021-10-12 15:20:00|1853|1850|1856|1854|1859|1857|1852|1850|6940
1634052300000|2021-10-12 15:25:00|1855|1853|1854|1851|1855|1854|1850|1848|7285
1634052600000|2021-10-12 15:30:00|1855|1852|1857|1854|1859|1858|1853|1850|13705
1634052900000|2021-10-12 15:35:00|1856|1855|1865|1863|1868|1864|1856|1854|23265
1634053200000|2021-10-12 15:40:00|1864|1862|1864|1862|1865|1863|1861|1859|5567
1634053500000|2021-10-12 15:45:00|1865|1863|1869|1867|1869|1868|1865|1863|16800
1634053800000|2021-10-12 15:50:00|1870|1868|1875|1873|1875|1874|1870|1868|8957
1634054100000|2021-10-12 15:55:00|1874|1872|1882|1880|1882|1880|1874|1872|13143
1634054400000|2021-10-12 16:00:00|1883|1881|1893|1890|1893|1891|1883|1880|15016
1634054700000|2021-10-12 16:05:00|1894|1891|1898|1894|1900|1899|1891|1888|40332
1634055000000|2021-10-12 16:10:00|1899|1895|1898|1896|1900|1899|1896|1893|14053
1634055300000|2021-10-12 16:15:00|1899|1897|1903|1901|1903|1901|1897|1895|25476
1634055600000|2021-10-12 16:20:00|1904|1902|1906|1903|1909|1907|1903|1901|19747
1634055900000|2021-10-12 16:25:00|1907|1904|1903|1901|1910|1908|1902|1900|14603
1634056200000|2021-10-12 16:30:00|1902|1900|1904|1901|1906|1904|1900|1898|11339
1634056500000|2021-10-12 16:35:00|1903|1900|1896|1894|1904|1901|1892|1890|16897
1634056800000|2021-10-12 16:40:00|1895|1893|1898|1895|1898|1897|1894|1892|13809
1634057100000|2021-10-12 16:45:00|1897|1894|1898|1895|1898|1896|1893|1891|8300
1634057400000|2021-10-12 16:50:00|1897|1896|1896|1895|1900|1898|1896|1895|5078
1634057700000|2021-10-12 16:55:00|1897|1896|1898|1896|1900|1899|1896|1894|9892
1634058000000|2021-10-12 17:00:00|1899|1895|1900|1897|1900|1899|1897|1895|7197
1634058300000|2021-10-12 17:05:00|1899|1898|1898|1896|1900|1898|1896|1894|3436
1634058600000|2021-10-12 17:10:00|1897|1897|1907|1905|1907|1905|1897|1895|42067
1634058900000|2021-10-12 17:15:00|1906|1904|1904|1901|1911|1910|1904|1901|42130
1634059200000|2021-10-12 17:20:00|1903|1902|1911|1909|1912|1911|1903|1901|73033
1634059500000|2021-10-12 17:25:00|1910|1908|1911|1909|1915|1913|1909|1907|49483
1634059800000|2021-10-12 17:30:00|1910|1908|1903|1901|1911|1910|1899|1897|49866
1634060100000|2021-10-12 17:35:00|1902|1900|1899|1897|1902|1900|1897|1895|5842
1634060400000|2021-10-12 17:40:00|1900|1898|1903|1902|1903|1902|1898|1897|22114
1634060700000|2021-10-12 17:45:00|1902|1901|1907|1905|1910|1909|1901|1899|34471
1634061000000|2021-10-12 17:50:00|1908|1906|1899|1897|1910|1910|1898|1897|83896
1634061300000|2021-10-12 17:55:00|1898|1898|1894|1892|1902|1901|1894|1892|16315
1634061600000|2021-10-12 18:00:00|1893|1893|1900|1899|1900|1899|1893|1893|8986
1634061900000|2021-10-12 18:05:00|1899|1898|1894|1893|1899|1898|1892|1891|8334
1634062200000|2021-10-12 18:10:00|1895|1892|1900|1897|1900|1898|1894|1892|12338
1634062500000|2021-10-12 18:15:00|1899|1896|1899|1898|1900|1900|1897|1894|6223
1634062800000|2021-10-12 18:20:00|1900|1899|1899|1898|1900|1899|1899|1897|1155
1634063100000|2021-10-12 18:25:00|1900|1899|1898|1896|1900|1900|1898|1896|10076
1634063400000|2021-10-12 18:30:00|1899|1897|1894|1892|1900|1899|1894|1892|10852
1634063700000|2021-10-12 18:35:00|1893|1891|1894|1892|1895|1894|1891|1890|5351
1634064000000|2021-10-12 18:40:00|1893|1891|1895|1894|1895|1894|1892|1890|3353
1634064300000|2021-10-12 18:45:00|1894|1893|1900|1899|1900|1900|1892|1891|33147
1634064600000|2021-10-12 18:50:00|1899|1898|1899|1897|1900|1899|1895|1892|21996
1634064900000|2021-10-12 18:55:00|1898|1896|1899|1897|1900|1899|1894|1893|19686
1634065200000|2021-10-12 19:00:00|1898|1896|1894|1891|1898|1897|1892|1890|2956
1634065500000|2021-10-12 19:05:00|1893|1890|1887|1885|1893|1892|1887|1884|5680
1634065800000|2021-10-12 19:10:00|1888|1886|1893|1891|1893|1892|1887|1886|19061
1634066100000|2021-10-12 19:15:00|1892|1890|1896|1895|1897|1896|1889|1888|28252
1634066400000|2021-10-12 19:20:00|1895|1894|1893|1891|1895|1894|1891|1890|2712
1634066700000|2021-10-12 19:25:00|1892|1892|1892|1890|1893|1892|1891|1889|7499
1634067000000|2021-10-12 19:30:00|1891|1891|1897|1896|1898|1897|1888|1886|46614
1634067300000|2021-10-12 19:35:00|1898|1897|1897|1895|1901|1900|1896|1895|51816
1634067600000|2021-10-12 19:40:00|1896|1894|1901|1900|1902|1901|1895|1894|44773
1634067900000|2021-10-12 19:45:00|1900|1899|1900|1898|1902|1901|1899|1897|67976
1634068200000|2021-10-12 19:50:00|1901|1897|1900|1899|1903|1902|1900|1897|57164
1634068500000|2021-10-12 19:55:00|1901|1900|1906|1905|1907|1906|1901|1900|147336
1634131800000|2021-10-13 13:30:00|1910|1890|1932|1928|1935|1931|1903|1890|168905
1634132100000|2021-10-13 13:35:00|1934|1925|1934|1928|1935|1934|1914|1909|27884
1634132400000|2021-10-13 13:40:00|1935|1929|1955|1952|1958|1956|1934|1928|95174
1634132700000|2021-10-13 13:45:00|1956|1953|1943|1941|1971|1969|1941|1938|97383
1634133000000|2021-10-13 13:50:00|1942|1940|1938|1936|1953|1950|1935|1931|31326
1634133300000|2021-10-13 13:55:00|1936|1935|1936|1931|1943|1938|1926|1922|19047
1634133600000|2021-10-13 14:00:00|1937|1932|1935|1933|1940|1936|1925|1921|13497
1634133900000|2021-10-13 14:05:00|1934|1932|1935|1931|1936|1935|1927|1925|25827
1634134200000|2021-10-13 14:10:00|1934|1932|1920|1917|1935|1932|1915|1911|45640
1634134500000|2021-10-13 14:15:00|1919|1916|1928|1926|1930|1927|1915|1911|11498
1634134800000|2021-10-13 14:20:00|1931|1925|1927|1924|1932|1930|1922|1920|10922
1634135100000|2021-10-13 14:25:00|1928|1925|1928|1924|1933|1932|1925|1923|11014
1634135400000|2021-10-13 14:30:00|1927|1923|1937|1934|1937|1936|1925|1922|14119
1634135700000|2021-10-13 14:35:00|1936|1935|1930|1928|1937|1936|1928|1926|7853
1634136000000|2021-10-13 14:40:00|1929|1927|1937|1934|1945|1937|1927|1925|46478
1634136300000|2021-10-13 14:45:00|1936|1935|1931|1929|1936|1935|1928|1927|11973
1634136600000|2021-10-13 14:50:00|1930|1928|1928|1926|1931|1929|1923|1921|10618
1634136900000|2021-10-13 14:55:00|1929|1927|1935|1933|1943|1940|1929|1927|29543
1634137200000|2021-10-13 15:00:00|1936|1934|1943|1941|1943|1942|1933|1932|17355
1634137500000|2021-10-13 15:05:00|1944|1940|1945|1942|1947|1946|1941|1939|8954
1634137800000|2021-10-13 15:10:00|1944|1943|1950|1948|1950|1949|1944|1942|14514
1634138100000|2021-10-13 15:15:00|1949|1947|1945|1943|1950|1949|1944|1942|11753
1634138400000|2021-10-13 15:20:00|1946|1944|1945|1942|1946|1944|1938|1936|15802
1634138700000|2021-10-13 15:25:00|1944|1943|1944|1941|1950|1948|1939|1938|37948
1634139000000|2021-10-13 15:30:00|1943|1942|1929|1925|1944|1942|1928|1925|16387
1634139300000|2021-10-13 15:35:00|1928|1927|1923|1922|1928|1927|1918|1916|22832
1634139600000|2021-10-13 15:40:00|1924|1923|1927|1925|1929|1927|1923|1921|14501
1634139900000|2021-10-13 15:45:00|1926|1924|1935|1932|1938|1934|1925|1922|13986
1634140200000|2021-10-13 15:50:00|1934|1933|1929|1927|1939|1936|1928|1927|14535
1634140500000|2021-10-13 15:55:00|1930|1928|1940|1936|1940|1938|1930|1927|8296
1634140800000|2021-10-13 16:00:00|1939|1937|1934|1932|1939|1937|1934|1932|4663
1634141100000|2021-10-13 16:05:00|1933|1931|1932|1930|1935|1933|1932|1929|6088
1634141400000|2021-10-13 16:10:00|1931|1929|1934|1932|1934|1933|1930|1928|15097
1634141700000|2021-10-13 16:15:00|1933|1933|1929|1928|1935|1934|1927|1924|10847
1634142000000|2021-10-13 16:20:00|1928|1927|1930|1928|1933|1931|1928|1926|6036
1634142300000|2021-10-13 16:25:00|1932|1929|1933|1931|1936|1934|1932|1929|9256
1634142600000|2021-10-13 16:30:00|1932|1930|1925|1922|1933|1932|1924|1921|11721
1634142900000|2021-10-13 16:35:00|1926|1923|1924|1922|1928|1926|1923|1921|4592
1634143200000|2021-10-13 16:40:00|1925|1923|1929|1926|1931|1929|1924|1922|7810
1634143500000|2021-10-13 16:45:00|1928|1925|1923|1921|1928|1926|1918|1916|11338
1634143800000|2021-10-13 16:50:00|1922|1922|1924|1921|1925|1923|1922|1920|3903
1634144100000|2021-10-13 16:55:00|1923|1922|1922|1921|1927|1926|1920|1919|33343
1634144400000|2021-10-13 17:00:00|1921|1920|1920|1918|1924|1923|1913|1911|63379
1634144700000|2021-10-13 17:05:00|1919|1919|1924|1921|1924|1923|1919|1918|9303
1634145000000|2021-10-13 17:10:00|1923|1920|1922|1920|1926|1924|1922|1920|6493
1634145300000|2021-10-13 17:15:00|1921|1921|1926|1924|1926|1925|1921|1919|6198
1634145600000|2021-10-13 17:20:00|1925|1923|1919|1917|1926|1925|1918|1916|8708
1634145900000|2021-10-13 17:25:00|1920|1918|1929|1927|1929|1928|1920|1917|11132
1634146200000|2021-10-13 17:30:00|1928|1926|1925|1924|1928|1927|1924|1921|11644
1634146500000|2021-10-13 17:35:00|1926|1925|1931|1929|1933|1931|1926|1924|11429
1634146800000|2021-10-13 17:40:00|1930|1928|1934|1932|1935|1933|1929|1928|20286
1634147100000|2021-10-13 17:45:00|1935|1933|1939|1937|1940|1938|1934|1933|8019
1634147400000|2021-10-13 17:50:00|1938|1938|1941|1939|1941|1940|1938|1938|14659
1634147700000|2021-10-13 17:55:00|1942|1940|1942|1941|1943|1942|1942|1939|13419
1634148000000|2021-10-13 18:00:00|1943|1942|1939|1937|1949|1947|1935|1932|25604
1634148300000|2021-10-13 18:05:00|1941|1938|1936|1934|1941|1939|1931|1929|25288
1634148600000|2021-10-13 18:10:00|1935|1933|1938|1935|1938|1936|1924|1922|16998
1634148900000|2021-10-13 18:15:00|1937|1934|1933|1931|1937|1934|1928|1927|16059
1634149200000|2021-10-13 18:20:00|1932|1932|1935|1933|1937|1936|1932|1931|9055
1634149500000|2021-10-13 18:25:00|1936|1934|1927|1926|1936|1935|1927|1925|7032
1634149800000|2021-10-13 18:30:00|1928|1927|1925|1923|1928|1927|1923|1922|6461
1634150100000|2021-10-13 18:35:00|1926|1924|1926|1925|1927|1926|1923|1921|5418
1634150400000|2021-10-13 18:40:00|1927|1924|1922|1920|1927|1925|1920|1919|12729
1634150700000|2021-10-13 18:45:00|1921|1921|1924|1922|1925|1923|1920|1918|9229
1634151000000|2021-10-13 18:50:00|1923|1923|1926|1925|1926|1925|1923|1921|7974
1634151300000|2021-10-13 18:55:00|1927|1926|1929|1928|1929|1928|1927|1926|7806
1634151600000|2021-10-13 19:00:00|1930|1929|1925|1923|1931|1930|1924|1921|12916
1634151900000|2021-10-13 19:05:00|1926|1924|1932|1931|1932|1931|1926|1923|6738
1634152200000|2021-10-13 19:10:00|1933|1932|1935|1934|1935|1934|1932|1931|9822
1634152500000|2021-10-13 19:15:00|1936|1935|1937|1935|1938|1937|1935|1934|17653
1634152800000|2021-10-13 19:20:00|1936|1936|1938|1936|1942|1941|1936|1935|13286
1634153100000|2021-10-13 19:25:00|1939|1937|1931|1930|1939|1938|1930|1929|11740
1634153400000|2021-10-13 19:30:00|1932|1931|1926|1925|1935|1933|1926|1925|14755
1634153700000|2021-10-13 19:35:00|1925|1924|1926|1924|1927|1926|1925|1924|14325
1634154000000|2021-10-13 19:40:00|1927|1925|1922|1921|1927|1926|1922|1921|32828
1634154300000|2021-10-13 19:45:00|1923|1922|1927|1926|1927|1926|1922|1922|27163
1634154600000|2021-10-13 19:50:00|1928|1927|1925|1924|1930|1929|1923|1922|58927
1634154900000|2021-10-13 19:55:00|1924|1923|1918|1916|1925|1924|1910|1908|301020
1634218200000|2021-10-14 13:30:00|1971|1952|1927|1922|1971|1961|1922|1919|95415
1634218500000|2021-10-14 13:35:00|1926|1921|1911|1908|1931|1926|1902|1900|62330
1634218800000|2021-10-14 13:40:00|1910|1907|1901|1896|1912|1909|1895|1893|104841
1634219100000|2021-10-14 13:45:00|1900|1897|1914|1910|1924|1919|1897|1895|122746
1634219400000|2021-10-14 13:50:00|1913|1909|1916|1913|1923|1922|1904|1901|32779
1634219700000|2021-10-14 13:55:00|1917|1914|1925|1922|1932|1928|1917|1914|28542
1634220000000|2021-10-14 14:00:00|1924|1921|1918|1915|1924|1921|1909|1905|30575
1634220300000|2021-10-14 14:05:00|1917|1914|1924|1922|1927|1924|1916|1914|23146
1634220600000|2021-10-14 14:10:00|1923|1921|1915|1912|1933|1930|1914|1912|20248
1634220900000|2021-10-14 14:15:00|1914|1913|1927|1924|1930|1929|1912|1911|28609
1634221200000|2021-10-14 14:20:00|1928|1925|1926|1923|1934|1930|1921|1918|32320
1634221500000|2021-10-14 14:25:00|1925|1922|1920|1917|1927|1925|1917|1915|27345
1634221800000|2021-10-14 14:30:00|1921|1918|1924|1923|1925|1923|1915|1913|22847
1634222100000|2021-10-14 14:35:00|1925|1922|1922|1921|1927|1925|1917|1915|15048
1634222400000|2021-10-14 14:40:00|1921|1920|1924|1922|1925|1924|1913|1911|31530
1634222700000|2021-10-14 14:45:00|1925|1923|1919|1916|1925|1923|1918|1916|13717
1634223000000|2021-10-14 14:50:00|1918|1917|1916|1913|1920|1918|1911|1910|14697
1634223300000|2021-10-14 14:55:00|1915|1914|1911|1909|1916|1915|1908|1906|25721
1634223600000|2021-10-14 15:00:00|1910|1908|1903|1901|1911|1910|1901|1900|35026
1634223900000|2021-10-14 15:05:00|1902|1900|1900|1897|1903|1902|1898|1896|20601
1634224200000|2021-10-14 15:10:00|1899|1898|1910|1909|1910|1909|1899|1897|41227
1634224500000|2021-10-14 15:15:00|1909|1910|1920|1918|1920|1919|1909|1909|37177
1634224800000|2021-10-14 15:20:00|1919|1919|1919|1917|1922|1921|1916|1915|18816
1634225100000|2021-10-14 15:25:00|1918|1916|1921|1918|1925|1924|1916|1914|22281
1634225400000|2021-10-14 15:30:00|1920|1919|1915|1914|1921|1920|1915|1914|14251
1634225700000|2021-10-14 15:35:00|1916|1915|1930|1928|1930|1928|1915|1914|42791
1634226000000|2021-10-14 15:40:00|1929|1927|1931|1930|1932|1931|1927|1925|26147
1634226300000|2021-10-14 15:45:00|1932|1931|1943|1941|1944|1943|1931|1931|30703
1634226600000|2021-10-14 15:50:00|1944|1942|1954|1952|1954|1953|1944|1942|45594
1634226900000|2021-10-14 15:55:00|1955|1953|1954|1952|1956|1955|1946|1944|77522
1634227200000|2021-10-14 16:00:00|1953|1951|1942|1940|1955|1953|1941|1940|33780
1634227500000|2021-10-14 16:05:00|1941|1939|1939|1937|1942|1940|1935|1934|31499
1634227800000|2021-10-14 16:10:00|1938|1938|1938|1936|1939|1938|1933|1932|9825
1634228100000|2021-10-14 16:15:00|1937|1935|1931|1929|1937|1935|1925|1923|8733
1634228400000|2021-10-14 16:20:00|1930|1928|1935|1934|1936|1934|1929|1928|6787
1634228700000|2021-10-14 16:25:00|1936|1935|1936|1934|1940|1938|1934|1933|21601
1634229000000|2021-10-14 16:30:00|1937|1935|1941|1938|1945|1944|1936|1935|38228
1634229300000|2021-10-14 16:35:00|1940|1939|1943|1941|1943|1942|1940|1938|8348
1634229600000|2021-10-14 16:40:00|1942|1940|1936|1934|1945|1944|1936|1934|9938
1634229900000|2021-10-14 16:45:00|1935|1935|1942|1941|1943|1942|1935|1933|19767
1634230200000|2021-10-14 16:50:00|1941|1940|1941|1939|1943|1941|1938|1936|11535
1634230500000|2021-10-14 16:55:00|1942|1940|1936|1934|1945|1943|1935|1933|7567
1634230800000|2021-10-14 17:00:00|1935|1933|1941|1939|1944|1941|1935|1933|16382
1634231100000|2021-10-14 17:05:00|1940|1940|1941|1940|1942|1941|1940|1938|17291
1634231400000|2021-10-14 17:10:00|1942|1941|1940|1939|1944|1943|1933|1931|65282
1634231700000|2021-10-14 17:15:00|1939|1938|1949|1947|1949|1947|1938|1937|14883
1634232000000|2021-10-14 17:20:00|1948|1946|1950|1948|1953|1952|1947|1946|29309
1634232300000|2021-10-14 17:25:00|1951|1949|1958|1956|1958|1956|1950|1948|28993
1634232600000|2021-10-14 17:30:00|1957|1957|1950|1948|1958|1957|1948|1946|25971
1634232900000|2021-10-14 17:35:00|1951|1949|1948|1946|1957|1954|1947|1945|9964
1634233200000|2021-10-14 17:40:00|1947|1945|1947|1945|1952|1951|1945|1943|16504
1634233500000|2021-10-14 17:45:00|1948|1946|1945|1942|1950|1948|1944|1942|9823
1634233800000|2021-10-14 17:50:00|1944|1943|1941|1939|1947|1945|1940|1938|10480
1634234100000|2021-10-14 17:55:00|1940|1940|1938|1936|1940|1940|1934|1932|6727
1634234400000|2021-10-14 18:00:00|1937|1935|1932|1930|1938|1937|1929|1928|41447
1634234700000|2021-10-14 18:05:00|1931|1929|1930|1928|1933|1932|1928|1927|5456
1634235000000|2021-10-14 18:10:00|1929|1927|1930|1929|1931|1930|1929|1927|11578
1634235300000|2021-10-14 18:15:00|1931|1930|1938|1936|1939|1937|1930|1929|27154
1634235600000|2021-10-14 18:20:00|1939|1937|1941|1940|1942|1940|1937|1935|3812
1634235900000|2021-10-14 18:25:00|1940|1939|1934|1933|1942|1940|1934|1933|45185
1634236200000|2021-10-14 18:30:00|1935|1932|1934|1933|1936|1934|1933|1932|4221
1634236500000|2021-10-14 18:35:00|1933|1932|1929|1928|1935|1934|1929|1928|9192
1634236800000|2021-10-14 18:40:00|1928|1927|1926|1924|1929|1928|1925|1924|9210
1634237100000|2021-10-14 18:45:00|1927|1925|1926|1924|1928|1927|1924|1923|8149
1634237400000|2021-10-14 18:50:00|1925|1925|1929|1927|1929|1927|1924|1923|16422
1634237700000|2021-10-14 18:55:00|1928|1928|1925|1923|1928|1928|1925|1923|14675
1634238000000|2021-10-14 19:00:00|1926|1924|1922|1921|1926|1925|1922|1920|24183
1634238300000|2021-10-14 19:05:00|1923|1922|1921|1919|1924|1922|1919|1918|5283
1634238600000|2021-10-14 19:10:00|1920|1918|1915|1914|1920|1918|1914|1913|15661
1634238900000|2021-10-14 19:15:00|1916|1913|1917|1915|1917|1916|1913|1911|7118
1634239200000|2021-10-14 19:20:00|1916|1916|1918|1916|1919|1917|1915|1914|14236
1634239500000|2021-10-14 19:25:00|1919|1917|1917|1916|1923|1921|1913|1912|22526
1634239800000|2021-10-14 19:30:00|1916|1915|1924|1922|1924|1923|1916|1915|14890
1634240100000|2021-10-14 19:35:00|1923|1921|1920|1919|1924|1922|1919|1918|20498
1634240400000|2021-10-14 19:40:00|1919|1918|1924|1923|1924|1923|1917|1916|23960
1634240700000|2021-10-14 19:45:00|1925|1924|1927|1926|1930|1929|1925|1924|36025
1634241000000|2021-10-14 19:50:00|1928|1927|1934|1933|1934|1933|1927|1926|37230
1634241300000|2021-10-14 19:55:00|1933|1932|1932|1931|1933|1932|1928|1927|68741
1634304600000|2021-10-15 13:30:00|1939|1930|1912|1907|1948|1938|1910|1907|72206
1634304900000|2021-10-15 13:35:00|1911|1910|1905|1902|1915|1912|1896|1893|69509
1634305200000|2021-10-15 13:40:00|1904|1901|1903|1899|1921|1911|1896|1893|91795
1634305500000|2021-10-15 13:45:00|1901|1900|1910|1906|1917|1913|1900|1897|50442
1634305800000|2021-10-15 13:50:00|1912|1907|1909|1906|1918|1915|1903|1900|23064
1634306100000|2021-10-15 13:55:00|1908|1907|1910|1908|1915|1913|1905|1904|12090
1634306400000|2021-10-15 14:00:00|1909|1907|1915|1912|1920|1919|1905|1902|34356
1634306700000|2021-10-15 14:05:00|1914|1913|1920|1918|1920|1919|1914|1912|14081
1634307000000|2021-10-15 14:10:00|1921|1919|1912|1910|1923|1921|1911|1910|23735
1634307300000|2021-10-15 14:15:00|1911|1911|1917|1914|1920|1917|1908|1904|23600
1634307600000|2021-10-15 14:20:00|1918|1915|1917|1915|1925|1923|1914|1912|23641
1634307900000|2021-10-15 14:25:00|1918|1916|1910|1908|1921|1919|1910|1908|25547
1634308200000|2021-10-15 14:30:00|1911|1909|1913|1910|1915|1912|1910|1908|8361
1634308500000|2021-10-15 14:35:00|1912|1911|1920|1919|1921|1920|1910|1909|17362
1634308800000|2021-10-15 14:40:00|1919|1918|1921|1920|1921|1920|1916|1915|6303
1634309100000|2021-10-15 14:45:00|1920|1919|1919|1917|1921|1919|1915|1912|6978
1634309400000|2021-10-15 14:50:00|1918|1916|1917|1916|1921|1920|1916|1914|30213
1634309700000|2021-10-15 14:55:00|1918|1917|1919|1917|1927|1925|1918|1916|27887
1634310000000|2021-10-15 15:00:00|1920|1918|1908|1906|1922|1920|1907|1906|31183
1634310300000|2021-10-15 15:05:00|1907|1907|1910|1908|1911|1910|1905|1904|26003
1634310600000|2021-10-15 15:10:00|1911|1909|1912|1910|1912|1911|1905|1903|20202
1634310900000|2021-10-15 15:15:00|1911|1909|1911|1909|1911|1910|1907|1904|10786
1634311200000|2021-10-15 15:20:00|1912|1910|1914|1913|1929|1925|1910|1909|75397
1634311500000|2021-10-15 15:25:00|1915|1914|1924|1922|1924|1922|1915|1914|15501
1634311800000|2021-10-15 15:30:00|1923|1923|1928|1926|1933|1931|1923|1922|38429
1634312100000|2021-10-15 15:35:00|1929|1927|1929|1927|1935|1933|1927|1925|24082
1634312400000|2021-10-15 15:40:00|1928|1926|1930|1928|1935|1933|1928|1926|23170
1634312700000|2021-10-15 15:45:00|1929|1927|1930|1929|1932|1931|1927|1926|24142
1634313000000|2021-10-15 15:50:00|1931|1930|1936|1933|1938|1937|1929|1928|30836
1634313300000|2021-10-15 15:55:00|1935|1932|1935|1933|1940|1939|1933|1931|24694
1634313600000|2021-10-15 16:00:00|1934|1932|1928|1927|1936|1933|1925|1924|89511
1634313900000|2021-10-15 16:05:00|1929|1928|1931|1929|1937|1935|1928|1926|23234
1634314200000|2021-10-15 16:10:00|1932|1930|1931|1930|1936|1934|1929|1927|20092
1634314500000|2021-10-15 16:15:00|1932|1931|1936|1935|1936|1935|1932|1930|24362
1634314800000|2021-10-15 16:20:00|1935|1934|1931|1929|1939|1937|1929|1927|23499
1634315100000|2021-10-15 16:25:00|1930|1928|1933|1932|1934|1933|1929|1927|58744
1634315400000|2021-10-15 16:30:00|1932|1931|1931|1929|1933|1932|1929|1928|23147
1634315700000|2021-10-15 16:35:00|1930|1930|1939|1937|1944|1942|1929|1928|55250
1634316000000|2021-10-15 16:40:00|1938|1938|1945|1943|1949|1947|1935|1933|64111
1634316300000|2021-10-15 16:45:00|1944|1942|1941|1940|1947|1946|1941|1940|13752
1634316600000|2021-10-15 16:50:00|1942|1941|1943|1941|1944|1943|1941|1941|10213
1634316900000|2021-10-15 16:55:00|1942|1940|1945|1943|1945|1944|1941|1939|15289
1634317200000|2021-10-15 17:00:00|1944|1942|1932|1930|1945|1943|1932|1930|10091
1634317500000|2021-10-15 17:05:00|1931|1929|1931|1929|1934|1932|1929|1928|30270
1634317800000|2021-10-15 17:10:00|1930|1930|1931|1930|1932|1931|1929|1927|64180
1634318100000|2021-10-15 17:15:00|1930|1929|1931|1930|1932|1930|1929|1927|20150
1634318400000|2021-10-15 17:20:00|1930|1929|1935|1934|1935|1934|1930|1929|15799
1634318700000|2021-10-15 17:25:00|1934|1933|1931|1929|1934|1933|1930|1929|10287
1634319000000|2021-10-15 17:30:00|1930|1930|1931|1930|1934|1933|1930|1928|15370
1634319300000|2021-10-15 17:35:00|1930|1929|1920|1919|1931|1930|1919|1918|34134
1634319600000|2021-10-15 17:40:00|1919|1918|1920|1918|1920|1919|1918|1917|13688
1634319900000|2021-10-15 17:45:00|1919|1917|1919|1918|1920|1918|1916|1915|16706
1634320200000|2021-10-15 17:50:00|1918|1917|1907|1905|1919|1917|1907|1905|29547
1634320500000|2021-10-15 17:55:00|1906|1906|1905|1903|1907|1906|1901|1900|45170
1634320800000|2021-10-15 18:00:00|1904|1902|1905|1904|1906|1905|1902|1901|11381
1634321100000|2021-10-15 18:05:00|1904|1903|1905|1904|1907|1906|1904|1903|14621
1634321400000|2021-10-15 18:10:00|1904|1903|1905|1903|1905|1904|1902|1901|15770
1634321700000|2021-10-15 18:15:00|1906|1904|1908|1907|1910|1909|1905|1904|13773
1634322000000|2021-10-15 18:20:00|1907|1906|1904|1903|1907|1906|1904|1903|7232
1634322300000|2021-10-15 18:25:00|1903|1902|1906|1905|1906|1905|1902|1901|19620
1634322600000|2021-10-15 18:30:00|1905|1904|1907|1905|1908|1907|1904|1903|11741
1634322900000|2021-10-15 18:35:00|1908|1906|1909|1908|1910|1908|1907|1905|4401
1634323200000|2021-10-15 18:40:00|1908|1907|1908|1906|1909|1908|1905|1903|12244
1634323500000|2021-10-15 18:45:00|1907|1905|1908|1907|1909|1908|1904|1903|9270
1634323800000|2021-10-15 18:50:00|1909|1908|1910|1909|1914|1912|1909|1907|15808
1634324100000|2021-10-15 18:55:00|1911|1910|1912|1911|1915|1913|1910|1909|6613
1634324400000|2021-10-15 19:00:00|1913|1910|1906|1904|1913|1911|1905|1904|13253
1634324700000|2021-10-15 19:05:00|1907|1905|1903|1902|1907|1906|1902|1901|23471
1634325000000|2021-10-15 19:10:00|1904|1901|1908|1906|1908|1907|1903|1901|55983
1634325300000|2021-10-15 19:15:00|1907|1907|1915|1913|1916|1914|1907|1907|14679
1634325600000|2021-10-15 19:20:00|1916|1914|1919|1918|1923|1921|1915|1914|52488
1634325900000|2021-10-15 19:25:00|1918|1917|1918|1917|1919|1918|1916|1914|12350
1634326200000|2021-10-15 19:30:00|1917|1916|1915|1914|1919|1918|1915|1914|26990
1634326500000|2021-10-15 19:35:00|1914|1913|1914|1913|1915|1914|1913|1911|14848
1634326800000|2021-10-15 19:40:00|1915|1914|1914|1913|1916|1915|1914|1913|17927
1634327100000|2021-10-15 19:45:00|1915|1914|1909|1909|1915|1914|1909|1908|33132
1634327400000|2021-10-15 19:50:00|1910|1908|1904|1903|1910|1908|1904|1903|31494
1634327700000|2021-10-15 19:55:00|1905|1904|1903|1902|1906|1905|1895|1894|200153
1634563800000|2021-10-18 13:30:00|1909|1893|1908|1903|1914|1912|1891|1887|94847
1634564100000|2021-10-18 13:35:00|1910|1904|1948|1943|1953|1950|1905|1903|86098
1634564400000|2021-10-18 13:40:00|1949|1945|1930|1928|1953|1952|1927|1926|22965
1634564700000|2021-10-18 13:45:00|1932|1929|1935|1931|1939|1936|1930|1927|23151
1634565000000|2021-10-18 13:50:00|1934|1932|1915|1912|1938|1933|1915|1912|23485
1634565300000|2021-10-18 13:55:00|1914|1911|1915|1911|1927|1924|1904|1903|60021
1634565600000|2021-10-18 14:00:00|1914|1910|1914|1911|1918|1914|1908|1907|18055
1634565900000|2021-10-18 14:05:00|1913|1912|1924|1921|1925|1921|1913|1910|13861
1634566200000|2021-10-18 14:10:00|1923|1920|1935|1933|1938|1935|1917|1915|101018
1634566500000|2021-10-18 14:15:00|1934|1934|1930|1927|1938|1936|1930|1926|20974
1634566800000|2021-10-18 14:20:00|1931|1928|1949|1945|1949|1947|1931|1928|22019
1634567100000|2021-10-18 14:25:00|1950|1946|1945|1943|1961|1958|1944|1942|81304
1634567400000|2021-10-18 14:30:00|1944|1942|1935|1932|1953|1951|1935|1932|34893
1634567700000|2021-10-18 14:35:00|1934|1933|1935|1932|1938|1936|1933|1930|12401
1634568000000|2021-10-18 14:40:00|1936|1933|1932|1930|1937|1936|1929|1926|8147
1634568300000|2021-10-18 14:45:00|1933|1931|1936|1934|1937|1936|1932|1929|9528
1634568600000|2021-10-18 14:50:00|1937|1935|1948|1946|1948|1946|1934|1931|12532
1634568900000|2021-10-18 14:55:00|1949|1947|1952|1949|1957|1953|1942|1938|34840
1634569200000|2021-10-18 15:00:00|1953|1950|1947|1944|1953|1951|1946|1943|10514
1634569500000|2021-10-18 15:05:00|1946|1943|1943|1941|1949|1946|1942|1940|7053
1634569800000|2021-10-18 15:10:00|1942|1940|1933|1932|1944|1941|1932|1930|19303
1634570100000|2021-10-18 15:15:00|1932|1931|1937|1935|1938|1936|1932|1930|14088
1634570400000|2021-10-18 15:20:00|1938|1934|1932|1931|1938|1934|1929|1928|19679
1634570700000|2021-10-18 15:25:00|1931|1930|1924|1921|1933|1930|1923|1921|34015
1634571000000|2021-10-18 15:30:00|1923|1922|1928|1926|1930|1927|1923|1922|4352
1634571300000|2021-10-18 15:35:00|1929|1927|1933|1931|1936|1933|1929|1926|9685
1634571600000|2021-10-18 15:40:00|1932|1932|1940|1938|1942|1940|1932|1931|21138
1634571900000|2021-10-18 15:45:00|1941|1939|1944|1942|1949|1947|1941|1939|30199
1634572200000|2021-10-18 15:50:00|1943|1941|1948|1946|1948|1947|1941|1938|16502
1634572500000|2021-10-18 15:55:00|1949|1947|1954|1951|1954|1953|1948|1946|40559
1634572800000|2021-10-18 16:00:00|1953|1952|1953|1951|1955|1954|1953|1951|17985
1634573100000|2021-10-18 16:05:00|1954|1950|1955|1953|1955|1953|1951|1950|22585
1634573400000|2021-10-18 16:10:00|1956|1954|1967|1966|1970|1968|1956|1954|46048
1634573700000|2021-10-18 16:15:00|1968|1967|1973|1970|1973|1972|1968|1967|39313
1634574000000|2021-10-18 16:20:00|1974|1971|1979|1977|1980|1979|1973|1970|24824
1634574300000|2021-10-18 16:25:00|1980|1978|1998|1996|1998|1997|1977|1976|94585
1634574600000|2021-10-18 16:30:00|1997|1997|2006|2003|2010|2008|1997|1996|107044
1634574900000|2021-10-18 16:35:00|2005|2002|2006|2004|2008|2006|2001|2000|35011
1634575200000|2021-10-18 16:40:00|2007|2005|2020|2017|2020|2018|2005|2004|111241
1634575500000|2021-10-18 16:45:00|2022|2018|2010|2007|2022|2020|2009|2007|89931
1634575800000|2021-10-18 16:50:00|2009|2008|2011|2010|2011|2010|1996|1994|76025
1634576100000|2021-10-18 16:55:00|2012|2011|2010|2009|2019|2017|2009|2006|43122
1634576400000|2021-10-18 17:00:00|2011|2010|2008|2006|2016|2014|2005|2003|32708
1634576700000|2021-10-18 17:05:00|2007|2005|2002|2001|2007|2005|2001|2000|17709
1634577000000|2021-10-18 17:10:00|2003|2000|2005|2003|2005|2004|2001|2000|16584
1634577300000|2021-10-18 17:15:00|2006|2004|2012|2009|2012|2011|2006|2003|31890
1634577600000|2021-10-18 17:20:00|2013|2010|2010|2008|2014|2013|2009|2008|18011
1634577900000|2021-10-18 17:25:00|2009|2007|2006|2005|2010|2009|2005|2003|11038
1634578200000|2021-10-18 17:30:00|2005|2004|2003|2001|2006|2005|1999|1997|21472
1634578500000|2021-10-18 17:35:00|2002|2002|2007|2006|2009|2006|1997|1995|29871
1634578800000|2021-10-18 17:40:00|2006|2005|2005|2003|2007|2005|2000|1999|8036
1634579100000|2021-10-18 17:45:00|2004|2002|2005|2004|2005|2004|2001|2000|9701
1634579400000|2021-10-18 17:50:00|2004|2003|2011|2010|2011|2010|2002|2001|20127
1634579700000|2021-10-18 17:55:00|2010|2009|2006|2005|2013|2011|2006|2005|29660
1634580000000|2021-10-18 18:00:00|2005|2004|1999|1997|2006|2005|1999|1997|21838
1634580300000|2021-10-18 18:05:00|1998|1996|1994|1992|1998|1996|1990|1989|39884
1634580600000|2021-10-18 18:10:00|1993|1993|1998|1996|1998|1996|1985|1984|28314
1634580900000|2021-10-18 18:15:00|1999|1997|1994|1993|1999|1998|1992|1991|23604
1634581200000|2021-10-18 18:20:00|1993|1992|1997|1995|1999|1998|1993|1992|14662
1634581500000|2021-10-18 18:25:00|1996|1994|1988|1987|1996|1995|1987|1985|27044
1634581800000|2021-10-18 18:30:00|1987|1986|1990|1989|1994|1993|1987|1986|10169
1634582100000|2021-10-18 18:35:00|1991|1988|1985|1983|1991|1989|1983|1982|14136
1634582400000|2021-10-18 18:40:00|1986|1984|1984|1982|1986|1985|1983|1982|11879
1634582700000|2021-10-18 18:45:00|1983|1983|1979|1978|1984|1983|1977|1976|43633
1634583000000|2021-10-18 18:50:00|1978|1977|1977|1976|1981|1980|1977|1975|13708
1634583300000|2021-10-18 18:55:00|1978|1977|1976|1975|1979|1978|1976|1975|10250
1634583600000|2021-10-18 19:00:00|1977|1976|1972|1971|1978|1977|1972|1971|20172
1634583900000|2021-10-18 19:05:00|1973|1972|1972|1971|1975|1974|1972|1971|12394
1634584200000|2021-10-18 19:10:00|1973|1972|1970|1968|1975|1973|1968|1965|10120
1634584500000|2021-10-18 19:15:00|1969|1969|1973|1972|1974|1972|1969|1968|10282
1634584800000|2021-10-18 19:20:00|1974|1973|1984|1982|1984|1982|1973|1972|26793
1634585100000|2021-10-18 19:25:00|1983|1983|1976|1974|1985|1983|1973|1971|19891
1634585400000|2021-10-18 19:30:00|1975|1975|1965|1963|1976|1975|1962|1961|36516
1634585700000|2021-10-18 19:35:00|1964|1964|1965|1964|1965|1964|1962|1961|44354
1634586000000|2021-10-18 19:40:00|1964|1963|1960|1959|1967|1966|1959|1958|54832
1634586300000|2021-10-18 19:45:00|1961|1960|1960|1959|1961|1960|1957|1956|75373
1634586600000|2021-10-18 19:50:00|1959|1958|1960|1959|1961|1960|1959|1958|88200
1634586900000|2021-10-18 19:55:00|1961|1960|1968|1967|1971|1970|1961|1960|121745
1634650200000|2021-10-19 13:30:00|2009|1988|1995|1989|2011|2007|1991|1982|92685
1634650500000|2021-10-19 13:35:00|1994|1990|2010|2008|2014|2013|1986|1983|49075
1634650800000|2021-10-19 13:40:00|2009|2007|2000|1996|2016|2014|1997|1995|39398
1634651100000|2021-10-19 13:45:00|2002|1997|1987|1982|2005|2002|1979|1977|33917
1634651400000|2021-10-19 13:50:00|1988|1983|1999|1995|2005|2003|1983|1980|73424
1634651700000|2021-10-19 13:55:00|1998|1994|1986|1982|2000|1998|1979|1978|19460
1634652000000|2021-10-19 14:00:00|1987|1983|1983|1982|1988|1985|1968|1966|43688
1634652300000|2021-10-19 14:05:00|1982|1981|1979|1975|1985|1983|1975|1972|17354
1634652600000|2021-10-19 14:10:00|1978|1976|1973|1970|1981|1978|1967|1965|32344
1634652900000|2021-10-19 14:15:00|1974|1971|1977|1974|1981|1979|1969|1966|22463
1634653200000|2021-10-19 14:20:00|1976|1973|1977|1974|1983|1979|1973|1971|25176
1634653500000|2021-10-19 14:25:00|1976|1973|1980|1978|1981|1979|1972|1970|8326
1634653800000|2021-10-19 14:30:00|1981|1979|1981|1978|1984|1983|1974|1972|43908
1634654100000|2021-10-19 14:35:00|1980|1979|1975|1973|1982|1982|1973|1971|14462
1634654400000|2021-10-19 14:40:00|1974|1972|1966|1963|1975|1974|1964|1962|15345
1634654700000|2021-10-19 14:45:00|1967|1964|1977|1975|1979|1976|1967|1964|7853
1634655000000|2021-10-19 14:50:00|1978|1976|1976|1973|1980|1979|1974|1971|10484
1634655300000|2021-10-19 14:55:00|1977|1974|1986|1983|1986|1984|1976|1974|9837
1634655600000|2021-10-19 15:00:00|1985|1984|1989|1987|1992|1989|1985|1984|10140
1634655900000|2021-10-19 15:05:00|1988|1986|1990|1988|1992|1989|1986|1984|11010
1634656200000|2021-10-19 15:10:00|1989|1989|1991|1988|1997|1994|1987|1986|32596
1634656500000|2021-10-19 15:15:00|1992|1989|1990|1988|1993|1991|1985|1983|8871
1634656800000|2021-10-19 15:20:00|1991|1989|1983|1981|1992|1990|1981|1980|18369
1634657100000|2021-10-19 15:25:00|1982|1980|1981|1979|1985|1982|1980|1978|15163
1634657400000|2021-10-19 15:30:00|1980|1978|1979|1977|1981|1979|1975|1974|25337
1634657700000|2021-10-19 15:35:00|1978|1978|1980|1978|1984|1982|1976|1974|91675
1634658000000|2021-10-19 15:40:00|1979|1977|1979|1977|1982|1980|1977|1976|19077
1634658300000|2021-10-19 15:45:00|1978|1976|1975|1973|1978|1976|1970|1969|13562
1634658600000|2021-10-19 15:50:00|1976|1974|1968|1965|1976|1974|1965|1964|32170
1634658900000|2021-10-19 15:55:00|1967|1966|1963|1961|1970|1969|1963|1961|24201
1634659200000|2021-10-19 16:00:00|1962|1960|1955|1953|1964|1961|1952|1950|47973
1634659500000|2021-10-19 16:05:00|1956|1954|1952|1951|1956|1954|1950|1949|23251
1634659800000|2021-10-19 16:10:00|1953|1952|1959|1958|1961|1959|1951|1950|24623
1634660100000|2021-10-19 16:15:00|1960|1959|1959|1958|1965|1963|1958|1956|17739
1634660400000|2021-10-19 16:20:00|1958|1957|1956|1954|1960|1958|1955|1954|23155
1634660700000|2021-10-19 16:25:00|1957|1955|1961|1960|1963|1961|1957|1955|14927
1634661000000|2021-10-19 16:30:00|1960|1959|1958|1956|1966|1964|1957|1955|15826
1634661300000|2021-10-19 16:35:00|1959|1957|1959|1958|1965|1962|1958|1956|11058
1634661600000|2021-10-19 16:40:00|1960|1959|1967|1965|1968|1966|1960|1959|9935
1634661900000|2021-10-19 16:45:00|1966|1964|1970|1968|1970|1968|1965|1964|9917
1634662200000|2021-10-19 16:50:00|1971|1969|1971|1969|1974|1973|1968|1967|7191
1634662500000|2021-10-19 16:55:00|1972|1970|1975|1974|1975|1974|1970|1969|14126
1634662800000|2021-10-19 17:00:00|1976|1975|1981|1979|1982|1981|1976|1975|14814
1634663100000|2021-10-19 17:05:00|1980|1980|1981|1979|1983|1982|1979|1978|18849
1634663400000|2021-10-19 17:10:00|1980|1978|1987|1986|1988|1987|1980|1978|9787
1634663700000|2021-10-19 17:15:00|1986|1985|1990|1989|1991|1990|1986|1985|11539
1634664000000|2021-10-19 17:20:00|1991|1990|1993|1992|1994|1992|1990|1989|19322
1634664300000|2021-10-19 17:25:00|1994|1993|1997|1996|1998|1997|1994|1992|11931
1634664600000|2021-10-19 17:30:00|1998|1997|1994|1993|2001|2000|1994|1993|37093
1634664900000|2021-10-19 17:35:00|1993|1992|2004|2002|2004|2002|1993|1992|9145
1634665200000|2021-10-19 17:40:00|2003|2001|2003|2002|2004|2002|2002|2000|6801
1634665500000|2021-10-19 17:45:00|2002|2001|2002|2001|2004|2003|1999|1998|17827
1634665800000|2021-10-19 17:50:00|2001|2000|2009|2007|2009|2007|2000|1999|25833
1634666100000|2021-10-19 17:55:00|2010|2008|2012|2011|2012|2011|2006|2005|24963
1634666400000|2021-10-19 18:00:00|2013|2012|2015|2013|2015|2014|2010|2009|29793
1634666700000|2021-10-19 18:05:00|2014|2012|2007|2006|2014|2012|2006|2005|29397
1634667000000|2021-10-19 18:10:00|2008|2007|2012|2011|2012|2011|2008|2007|6340
1634667300000|2021-10-19 18:15:00|2011|2010|2009|2008|2011|2010|2009|2008|14805
1634667600000|2021-10-19 18:20:00|2008|2007|2000|1999|2008|2007|1999|1997|43147
1634667900000|2021-10-19 18:25:00|1999|1998|1996|1995|2000|1999|1995|1994|12738
1634668200000|2021-10-19 18:30:00|1997|1996|1991|1989|1998|1997|1986|1983|16323
1634668500000|2021-10-19 18:35:00|1990|1988|1989|1987|1990|1988|1985|1984|16877
1634668800000|2021-10-19 18:40:00|1988|1988|1986|1985|1991|1989|1983|1981|9263
1634669100000|2021-10-19 18:45:00|1985|1984|1984|1983|1986|1985|1983|1981|7783
1634669400000|2021-10-19 18:50:00|1985|1984|1989|1987|1990|1989|1984|1983|14838
1634669700000|2021-10-19 18:55:00|1988|1988|1993|1992|1995|1994|1988|1987|14650
1634670000000|2021-10-19 19:00:00|1992|1991|2002|2000|2002|2000|1992|1991|15079
1634670300000|2021-10-19 19:05:00|2003|2001|2004|2003|2009|2007|2003|2000|21075
1634670600000|2021-10-19 19:10:00|2005|2004|2003|2002|2007|2005|2002|2001|21932
1634670900000|2021-10-19 19:15:00|2004|2003|2006|2004|2009|2007|2003|2002|20448
1634671200000|2021-10-19 19:20:00|2007|2005|2003|2001|2009|2008|2003|2001|13022
1634671500000|2021-10-19 19:25:00|2002|2002|2005|2003|2006|2004|2002|2001|22074
1634671800000|2021-10-19 19:30:00|2004|2002|2007|2006|2007|2006|1999|1998|40016
1634672100000|2021-10-19 19:35:00|2008|2007|2015|2014|2016|2015|2006|2003|50555
1634672400000|2021-10-19 19:40:00|2014|2013|2013|2012|2015|2014|2012|2011|66084
1634672700000|2021-10-19 19:45:00|2012|2011|2022|2020|2022|2021|2010|2008|88380
1634673000000|2021-10-19 19:50:00|2021|2019|2024|2023|2029|2028|2020|2018|90900
1634673300000|2021-10-19 19:55:00|2023|2022|2026|2024|2029|2028|2023|2022|125065
1634736600000|2021-10-20 13:30:00|2050|2041|2019|2013|2060|2049|2013|2011|115038
1634736900000|2021-10-20 13:35:00|2018|2014|2003|2002|2019|2015|2002|2001|34450
1634737200000|2021-10-20 13:40:00|2005|2001|2014|2010|2017|2013|2005|2001|37544
1634737500000|2021-10-20 13:45:00|2015|2012|2004|2000|2023|2021|2001|2000|55096
1634737800000|2021-10-20 13:50:00|2003|2001|2000|1996|2005|2002|1988|1987|58027
1634738100000|2021-10-20 13:55:00|1999|1997|2000|1997|2005|2002|1997|1995|13791
1634738400000|2021-10-20 14:00:00|1999|1996|1989|1986|1999|1996|1987|1984|32756
1634738700000|2021-10-20 14:05:00|1987|1987|1986|1983|1998|1992|1980|1978|68547
1634739000000|2021-10-20 14:10:00|1987|1984|1994|1990|1997|1995|1981|1980|27476
1634739300000|2021-10-20 14:15:00|1993|1991|2004|2002|2004|2003|1992|1990|31016
1634739600000|2021-10-20 14:20:00|2003|2003|2013|2010|2013|2012|2002|2000|13849
1634739900000|2021-10-20 14:25:00|2014|2011|2013|2011|2014|2013|2005|2003|16580
1634740200000|2021-10-20 14:30:00|2014|2012|2018|2014|2018|2016|2011|2010|31777
1634740500000|2021-10-20 14:35:00|2017|2012|2003|2000|2017|2013|2002|2000|23779
1634740800000|2021-10-20 14:40:00|2002|1999|2011|2008|2011|2008|1996|1993|44187
1634741100000|2021-10-20 14:45:00|2013|2007|2006|2003|2013|2010|2002|2000|21512
1634741400000|2021-10-20 14:50:00|2007|2004|2002|2000|2009|2006|2001|2000|24638
1634741700000|2021-10-20 14:55:00|2004|2001|1995|1992|2005|2003|1992|1991|12303
1634742000000|2021-10-20 15:00:00|1994|1993|1992|1989|1999|1997|1989|1987|24391
1634742300000|2021-10-20 15:05:00|1993|1990|2000|1998|2002|2000|1991|1990|15671
1634742600000|2021-10-20 15:10:00|2001|1999|1997|1995|2002|2000|1993|1992|51394
1634742900000|2021-10-20 15:15:00|1996|1994|2000|1999|2005|2002|1995|1994|52752
1634743200000|2021-10-20 15:20:00|1999|1998|1997|1995|2004|2001|1992|1990|43475
1634743500000|2021-10-20 15:25:00|1996|1994|1995|1993|2000|1998|1992|1990|4875
1634743800000|2021-10-20 15:30:00|1996|1994|2000|1997|2007|2005|1995|1993|29829
1634744100000|2021-10-20 15:35:00|1999|1998|1998|1996|2003|2002|1998|1996|5905
1634744400000|2021-10-20 15:40:00|1997|1995|2009|2007|2009|2007|1991|1990|38580
1634744700000|2021-10-20 15:45:00|2010|2006|2023|2021|2023|2022|2006|2004|69120
1634745000000|2021-10-20 15:50:00|2022|2020|2019|2018|2023|2022|2018|2017|21790
1634745300000|2021-10-20 15:55:00|2020|2017|2023|2021|2023|2022|2019|2017|5678
1634745600000|2021-10-20 16:00:00|2024|2022|2037|2036|2039|2038|2024|2022|58300
1634745900000|2021-10-20 16:05:00|2036|2035|2032|2030|2040|2037|2031|2029|22617
1634746200000|2021-10-20 16:10:00|2033|2031|2029|2028|2035|2033|2028|2027|8752
1634746500000|2021-10-20 16:15:00|2030|2029|2023|2022|2038|2036|2022|2021|29350
1634746800000|2021-10-20 16:20:00|2024|2023|2026|2024|2028|2026|2022|2021|5661
1634747100000|2021-10-20 16:25:00|2025|2023|2020|2017|2026|2024|2019|2016|8149
1634747400000|2021-10-20 16:30:00|2019|2018|2014|2012|2021|2019|2012|2010|16433
1634747700000|2021-10-20 16:35:00|2015|2013|2010|2009|2015|2014|2010|2008|10877
1634748000000|2021-10-20 16:40:00|2009|2008|2007|2005|2011|2009|2005|2003|6777
1634748300000|2021-10-20 16:45:00|2006|2004|2007|2005|2008|2006|2003|2002|10997
1634748600000|2021-10-20 16:50:00|2006|2004|2005|2003|2007|2004|2001|2000|5374
1634748900000|2021-10-20 16:55:00|2006|2002|2004|2002|2007|2006|2004|2002|3812
1634749200000|2021-10-20 17:00:00|2003|2003|2000|1998|2007|2004|1998|1996|26739
1634749500000|2021-10-20 17:05:00|1999|1999|1987|1985|2000|1999|1987|1985|16827
1634749800000|2021-10-20 17:10:00|1988|1986|1972|1970|1988|1986|1971|1970|73680
1634750100000|2021-10-20 17:15:00|1971|1971|1973|1971|1977|1975|1969|1967|23589
1634750400000|2021-10-20 17:20:00|1972|1969|1970|1968|1973|1971|1966|1964|18291
1634750700000|2021-10-20 17:25:00|1971|1969|1969|1967|1973|1972|1966|1965|28798
1634751000000|2021-10-20 17:30:00|1970|1968|1978|1977|1980|1978|1968|1967|40486
1634751300000|2021-10-20 17:35:00|1977|1976|1976|1974|1980|1979|1975|1974|12015
1634751600000|2021-10-20 17:40:00|1975|1975|1976|1974|1978|1977|1973|1971|7781
1634751900000|2021-10-20 17:45:00|1975|1973|1975|1974|1979|1977|1973|1972|7998
1634752200000|2021-10-20 17:50:00|1976|1973|1974|1972|1976|1974|1971|1970|13665
1634752500000|2021-10-20 17:55:00|1973|1971|1979|1977|1982|1980|1971|1970|22717
1634752800000|2021-10-20 18:00:00|1980|1978|1985|1982|1985|1983|1978|1977|11697
1634753100000|2021-10-20 18:05:00|1984|1983|1981|1980|1985|1983|1978|1975|7822
1634753400000|2021-10-20 18:10:00|1980|1979|1980|1978|1983|1982|1978|1976|8783
1634753700000|2021-10-20 18:15:00|1981|1979|1984|1981|1985|1983|1981|1979|9167
1634754000000|2021-10-20 18:20:00|1983|1982|1982|1980|1985|1984|1979|1978|5774
1634754300000|2021-10-20 18:25:00|1981|1979|1986|1984|1988|1986|1981|1979|5517
1634754600000|2021-10-20 18:30:00|1985|1985|1990|1988|1994|1992|1985|1985|17381
1634754900000|2021-10-20 18:35:00|1989|1987|1988|1986|1991|1989|1987|1986|6602
1634755200000|2021-10-20 18:40:00|1989|1987|1987|1985|1990|1989|1985|1984|7604
1634755500000|2021-10-20 18:45:00|1988|1986|1985|1983|1989|1987|1983|1981|10690
1634755800000|2021-10-20 18:50:00|1984|1982|1987|1986|1988|1987|1983|1982|5086
1634756100000|2021-10-20 18:55:00|1988|1985|1986|1984|1988|1987|1985|1983|15205
1634756400000|2021-10-20 19:00:00|1987|1985|1990|1988|1993|1991|1985|1983|8867
1634756700000|2021-10-20 19:05:00|1989|1987|1992|1991|1994|1993|1989|1987|13292
1634757000000|2021-10-20 19:10:00|1993|1992|1995|1994|1999|1998|1990|1989|18198
1634757300000|2021-10-20 19:15:00|1994|1993|1992|1990|1996|1994|1991|1990|5927
1634757600000|2021-10-20 19:20:00|1993|1991|1996|1994|1997|1996|1987|1986|17550
1634757900000|2021-10-20 19:25:00|1997|1995|1995|1992|1998|1995|1993|1991|8270
1634758200000|2021-10-20 19:30:00|1994|1993|1998|1997|1999|1998|1991|1990|29534
1634758500000|2021-10-20 19:35:00|1997|1996|1996|1995|1999|1998|1995|1995|18695
1634758800000|2021-10-20 19:40:00|1997|1996|1991|1990|1997|1996|1991|1989|24904
1634759100000|2021-10-20 19:45:00|1992|1991|1994|1992|1994|1993|1990|1989|32340
1634759400000|2021-10-20 19:50:00|1993|1993|1995|1994|1996|1995|1993|1992|34980
1634759700000|2021-10-20 19:55:00|1996|1995|1996|1995|1996|1995|1993|1992|52814
1634823000000|2021-10-21 13:30:00|1990|1981|2032|2027|2034|2030|1977|1972|275459
1634823300000|2021-10-21 13:35:00|2033|2024|2035|2029|2049|2045|2028|2024|134471
1634823600000|2021-10-21 13:40:00|2034|2030|2060|2055|2064|2060|2031|2028|85898
1634823900000|2021-10-21 13:45:00|2059|2054|2045|2042|2060|2059|2043|2041|102776
1634824200000|2021-10-21 13:50:00|2046|2043|2049|2046|2060|2057|2045|2043|44846
1634824500000|2021-10-21 13:55:00|2050|2047|2043|2040|2053|2050|2037|2036|37885
1634824800000|2021-10-21 14:00:00|2044|2041|2044|2041|2051|2048|2037|2036|42567
1634825100000|2021-10-21 14:05:00|2045|2042|2053|2050|2058|2056|2040|2037|56630
1634825400000|2021-10-21 14:10:00|2052|2049|2057|2054|2059|2057|2046|2043|27695
1634825700000|2021-10-21 14:15:00|2055|2055|2046|2042|2060|2058|2044|2041|48013
1634826000000|2021-10-21 14:20:00|2045|2043|2046|2044|2049|2046|2037|2036|30502
1634826300000|2021-10-21 14:25:00|2045|2043|2032|2031|2046|2043|2031|2031|17620
1634826600000|2021-10-21 14:30:00|2034|2032|2028|2026|2034|2033|2023|2021|40645
1634826900000|2021-10-21 14:35:00|2029|2027|2028|2026|2033|2031|2022|2020|20226
1634827200000|2021-10-21 14:40:00|2029|2027|2033|2030|2036|2033|2029|2027|25248
1634827500000|2021-10-21 14:45:00|2032|2029|2023|2021|2033|2030|2021|2020|21817
1634827800000|2021-10-21 14:50:00|2024|2022|2016|2014|2026|2024|2015|2011|34280
1634828100000|2021-10-21 14:55:00|2017|2015|2015|2013|2024|2022|2013|2010|71152
1634828400000|2021-10-21 15:00:00|2016|2014|2016|2012|2021|2020|2012|2010|29827
1634828700000|2021-10-21 15:05:00|2015|2013|2013|2010|2016|2014|2008|2006|15629
1634829000000|2021-10-21 15:10:00|2012|2011|2020|2018|2022|2021|2011|2008|29323
1634829300000|2021-10-21 15:15:00|2019|2019|2006|2003|2019|2019|2002|2001|18194
1634829600000|2021-10-21 15:20:00|2007|2004|2004|2002|2008|2005|2003|2001|16390
1634829900000|2021-10-21 15:25:00|2003|2001|1993|1991|2009|2006|1992|1990|36483
1634830200000|2021-10-21 15:30:00|1996|1992|1988|1986|1998|1997|1987|1985|34882
1634830500000|2021-10-21 15:35:00|1987|1985|1994|1991|1995|1994|1987|1985|21757
1634830800000|2021-10-21 15:40:00|1995|1992|1998|1995|1999|1997|1994|1991|23594
1634831100000|2021-10-21 15:45:00|1999|1996|1998|1996|2000|1999|1994|1992|24066
1634831400000|2021-10-21 15:50:00|1997|1997|1997|1994|2001|2000|1993|1991|13112
1634831700000|2021-10-21 15:55:00|1996|1995|2000|1998|2000|1998|1994|1993|23867
1634832000000|2021-10-21 16:00:00|1999|1997|2009|2008|2011|2009|1995|1994|33665
1634832300000|2021-10-21 16:05:00|2008|2007|2007|2004|2011|2008|2003|2002|16249
1634832600000|2021-10-21 16:10:00|2008|2005|2012|2011|2013|2011|2007|2005|7571
1634832900000|2021-10-21 16:15:00|2011|2010|2008|2005|2013|2010|2005|2004|9229
1634833200000|2021-10-21 16:20:00|2007|2006|2013|2010|2013|2010|2006|2005|11013
1634833500000|2021-10-21 16:25:00|2012|2011|2013|2011|2015|2014|2012|2010|7628
1634833800000|2021-10-21 16:30:00|2012|2012|2019|2016|2020|2017|2012|2011|5634
1634834100000|2021-10-21 16:35:00|2017|2015|2016|2013|2019|2016|2013|2011|11384
1634834400000|2021-10-21 16:40:00|2017|2014|2016|2014|2017|2016|2014|2012|7671
1634834700000|2021-10-21 16:45:00|2015|2013|2020|2018|2020|2019|2014|2013|11108
1634835000000|2021-10-21 16:50:00|2019|2019|2031|2028|2031|2030|2019|2018|22720
1634835300000|2021-10-21 16:55:00|2032|2029|2034|2031|2035|2034|2029|2027|26505
1634835600000|2021-10-21 17:00:00|2033|2030|2025|2024|2035|2034|2025|2024|18263
1634835900000|2021-10-21 17:05:00|2026|2025|2024|2023|2027|2026|2021|2019|20353
1634836200000|2021-10-21 17:10:00|2025|2024|2031|2030|2033|2031|2025|2023|20948
1634836500000|2021-10-21 17:15:00|2032|2031|2029|2028|2038|2037|2028|2028|34899
1634836800000|2021-10-21 17:20:00|2030|2029|2029|2028|2030|2029|2028|2028|5792
1634837100000|2021-10-21 17:25:00|2030|2029|2021|2020|2030|2029|2020|2019|51715
1634837400000|2021-10-21 17:30:00|2020|2019|2024|2023|2024|2023|2020|2019|44713
1634837700000|2021-10-21 17:35:00|2023|2022|2023|2021|2024|2023|2022|2020|20360
1634838000000|2021-10-21 17:40:00|2022|2020|2015|2014|2023|2021|2015|2014|20612
1634838300000|2021-10-21 17:45:00|2014|2013|2010|2008|2018|2017|2010|2007|67913
1634838600000|2021-10-21 17:50:00|2009|2009|2012|2010|2012|2010|2006|2005|19906
1634838900000|2021-10-21 17:55:00|2013|2011|2009|2007|2016|2013|2008|2005|21182
1634839200000|2021-10-21 18:00:00|2010|2008|2013|2011|2015|2013|2009|2008|9535
1634839500000|2021-10-21 18:05:00|2012|2012|2019|2017|2019|2018|2011|2010|44319
1634839800000|2021-10-21 18:10:00|2018|2018|2020|2018|2025|2024|2017|2016|39889
1634840100000|2021-10-21 18:15:00|2021|2019|2020|2019|2023|2022|2019|2018|9451
1634840400000|2021-10-21 18:20:00|2021|2018|2017|2016|2022|2021|2016|2014|13027
1634840700000|2021-10-21 18:25:00|2018|2015|2015|2013|2019|2018|2014|2013|10611
1634841000000|2021-10-21 18:30:00|2016|2014|2016|2014|2018|2017|2014|2012|10499
1634841300000|2021-10-21 18:35:00|2015|2013|2018|2016|2022|2020|2014|2011|24924
1634841600000|2021-10-21 18:40:00|2017|2015|2023|2021|2025|2024|2015|2014|34448
1634841900000|2021-10-21 18:45:00|2022|2020|2021|2019|2024|2022|2018|2017|64622
1634842200000|2021-10-21 18:50:00|2020|2020|2022|2020|2022|2020|2016|2015|20731
1634842500000|2021-10-21 18:55:00|2021|2021|2020|2019|2023|2021|2020|2019|5919
1634842800000|2021-10-21 19:00:00|2021|2020|2023|2021|2023|2022|2019|2018|15079
1634843100000|2021-10-21 19:05:00|2024|2022|2025|2023|2028|2026|2022|2021|11029
1634843400000|2021-10-21 19:10:00|2026|2024|2023|2022|2031|2029|2021|2020|19384
1634843700000|2021-10-21 19:15:00|2024|2023|2027|2025|2028|2026|2023|2022|13752
1634844000000|2021-10-21 19:20:00|2026|2026|2023|2022|2027|2026|2022|2021|16946
1634844300000|2021-10-21 19:25:00|2022|2021|2012|2010|2022|2021|2011|2009|19163
1634844600000|2021-10-21 19:30:00|2011|2011|2015|2014|2019|2017|2011|2010|18017
1634844900000|2021-10-21 19:35:00|2014|2013|2008|2007|2015|2013|2008|2007|16435
1634845200000|2021-10-21 19:40:00|2007|2006|2003|2002|2008|2007|2003|2002|21552
1634845500000|2021-10-21 19:45:00|2004|2003|2005|2003|2005|2004|2000|1999|73030
1634845800000|2021-10-21 19:50:00|2004|2004|2006|2005|2006|2005|2003|2003|28077
1634846100000|2021-10-21 19:55:00|2005|2004|2009|2007|2010|2009|2005|2004|56402
1634909400000|2021-10-22 13:30:00|1988|1976|1973|1967|1989|1986|1953|1952|102892
1634909700000|2021-10-22 13:35:00|1972|1966|1965|1959|1973|1969|1959|1955|42713
1634910000000|2021-10-22 13:40:00|1964|1958|1950|1948|1964|1958|1945|1943|94756
1634910300000|2021-10-22 13:45:00|1949|1947|1930|1926|1954|1951|1925|1922|82757
1634910600000|2021-10-22 13:50:00|1929|1928|1930|1927|1933|1930|1918|1916|35530
1634910900000|2021-10-22 13:55:00|1929|1928|1935|1930|1938|1935|1927|1925|46901
1634911200000|2021-10-22 14:00:00|1933|1931|1925|1922|1935|1932|1920|1918|44118
1634911500000|2021-10-22 14:05:00|1923|1923|1921|1918|1926|1923|1906|1903|89997
1634911800000|2021-10-22 14:10:00|1920|1919|1922|1920|1927|1925|1919|1916|27732
1634912100000|2021-10-22 14:15:00|1921|1921|1926|1922|1929|1928|1913|1910|25195
1634912400000|2021-10-22 14:20:00|1925|1924|1937|1935|1937|1935|1925|1922|44111
1634912700000|2021-10-22 14:25:00|1938|1936|1938|1936|1941|1939|1935|1932|22994
1634913000000|2021-10-22 14:30:00|1940|1937|1939|1937|1942|1940|1937|1935|16474
1634913300000|2021-10-22 14:35:00|1938|1938|1934|1932|1944|1941|1934|1932|56297
1634913600000|2021-10-22 14:40:00|1933|1931|1923|1921|1933|1931|1919|1918|26917
1634913900000|2021-10-22 14:45:00|1924|1922|1912|1911|1926|1925|1910|1908|37460
1634914200000|2021-10-22 14:50:00|1911|1910|1905|1904|1914|1912|1905|1904|35779
1634914500000|2021-10-22 14:55:00|1904|1903|1912|1910|1912|1910|1899|1896|57485
1634914800000|2021-10-22 15:00:00|1913|1911|1916|1913|1916|1914|1911|1910|19432
1634915100000|2021-10-22 15:05:00|1915|1914|1922|1919|1922|1920|1915|1914|16504
1634915400000|2021-10-22 15:10:00|1921|1920|1914|1911|1921|1920|1912|1911|9390
1634915700000|2021-10-22 15:15:00|1913|1910|1903|1902|1913|1910|1901|1900|31497
1634916000000|2021-10-22 15:20:00|1904|1903|1891|1890|1905|1904|1890|1888|83195
1634916300000|2021-10-22 15:25:00|1890|1889|1884|1882|1890|1889|1879|1878|72828
1634916600000|2021-10-22 15:30:00|1883|1881|1887|1885|1895|1893|1882|1881|41805
1634916900000|2021-10-22 15:35:00|1888|1886|1876|1875|1896|1894|1876|1875|103059
1634917200000|2021-10-22 15:40:00|1875|1874|1876|1874|1876|1875|1868|1867|61257
1634917500000|2021-10-22 15:45:00|1875|1873|1869|1868|1883|1882|1869|1867|75186
1634917800000|2021-10-22 15:50:00|1870|1867|1869|1867|1872|1870|1864|1863|77409
1634918100000|2021-10-22 15:55:00|1868|1868|1893|1891|1894|1892|1868|1868|77258
1634918400000|2021-10-22 16:00:00|1892|1890|1874|1872|1893|1892|1874|1871|44439
1634918700000|2021-10-22 16:05:00|1873|1873|1874|1872|1875|1873|1869|1867|28585
1634919000000|2021-10-22 16:10:00|1873|1873|1875|1873|1879|1877|1872|1871|26423
1634919300000|2021-10-22 16:15:00|1876|1872|1873|1871|1876|1873|1865|1864|32178
1634919600000|2021-10-22 16:20:00|1872|1870|1869|1867|1873|1871|1866|1865|78608
1634919900000|2021-10-22 16:25:00|1868|1868|1875|1874|1876|1875|1868|1867|29039
1634920200000|2021-10-22 16:30:00|1874|1873|1876|1875|1880|1878|1874|1873|48381
1634920500000|2021-10-22 16:35:00|1877|1876|1882|1881|1886|1885|1876|1875|44380
1634920800000|2021-10-22 16:40:00|1881|1880|1878|1877|1884|1883|1878|1876|42643
1634921100000|2021-10-22 16:45:00|1877|1876|1883|1882|1884|1883|1876|1875|36742
1634921400000|2021-10-22 16:50:00|1882|1881|1884|1883|1886|1884|1879|1878|56909
1634921700000|2021-10-22 16:55:00|1883|1882|1874|1873|1884|1882|1874|1873|56040
1634922000000|2021-10-22 17:00:00|1875|1874|1874|1872|1876|1875|1871|1870|43455
1634922300000|2021-10-22 17:05:00|1875|1873|1884|1883|1885|1884|1873|1873|26533
1634922600000|2021-10-22 17:10:00|1883|1882|1885|1884|1885|1884|1882|1881|14973
1634922900000|2021-10-22 17:15:00|1886|1885|1886|1884|1890|1889|1883|1882|18903
1634923200000|2021-10-22 17:20:00|1885|1883|1886|1884|1886|1885|1882|1880|14294
1634923500000|2021-10-22 17:25:00|1887|1885|1881|1880|1888|1887|1881|1880|10701
1634923800000|2021-10-22 17:30:00|1880|1879|1878|1877|1881|1879|1875|1874|10542
1634924100000|2021-10-22 17:35:00|1879|1878|1874|1873|1879|1878|1874|1873|15187
1634924400000|2021-10-22 17:40:00|1873|1872|1869|1868|1873|1873|1869|1868|59326
1634924700000|2021-10-22 17:45:00|1868|1867|1864|1863|1869|1867|1864|1863|41513
1634925000000|2021-10-22 17:50:00|1863|1864|1858|1857|1864|1864|1858|1857|74868
1634925300000|2021-10-22 17:55:00|1859|1858|1851|1850|1859|1858|1849|1848|72723
1634925600000|2021-10-22 18:00:00|1850|1849|1856|1855|1856|1855|1848|1847|28656
1634925900000|2021-10-22 18:05:00|1855|1854|1850|1849|1855|1854|1849|1848|33256
1634926200000|2021-10-22 18:10:00|1849|1848|1852|1851|1854|1853|1846|1845|53900
1634926500000|2021-10-22 18:15:00|1853|1852|1845|1844|1853|1852|1844|1842|44346
1634926800000|2021-10-22 18:20:00|1844|1843|1840|1839|1844|1843|1840|1839|43733
1634927100000|2021-10-22 18:25:00|1839|1838|1837|1836|1839|1838|1835|1834|68981
1634927400000|2021-10-22 18:30:00|1838|1837|1836|1835|1838|1837|1835|1834|31769
1634927700000|2021-10-22 18:35:00|1837|1836|1836|1835|1843|1842|1835|1834|46062
1634928000000|2021-10-22 18:40:00|1835|1834|1838|1837|1838|1837|1835|1834|33634
1634928300000|2021-10-22 18:45:00|1837|1836|1839|1838|1839|1838|1835|1834|43148
1634928600000|2021-10-22 18:50:00|1840|1839|1832|1831|1840|1839|1830|1829|74946
1634928900000|2021-10-22 18:55:00|1831|1830|1826|1825|1832|1830|1826|1825|55684
1634929200000|2021-10-22 19:00:00|1825|1824|1817|1816|1825|1824|1817|1816|119674
1634929500000|2021-10-22 19:05:00|1818|1817|1829|1828|1832|1831|1817|1816|113935
1634929800000|2021-10-22 19:10:00|1828|1827|1827|1826|1829|1828|1826|1825|29864
1634930100000|2021-10-22 19:15:00|1826|1825|1829|1828|1834|1833|1826|1825|64912
1634930400000|2021-10-22 19:20:00|1830|1829|1835|1834|1838|1837|1829|1828|90717
1634930700000|2021-10-22 19:25:00|1834|1833|1831|1830|1835|1834|1831|1830|40052
1634931000000|2021-10-22 19:30:00|1832|1831|1840|1839|1840|1839|1832|1831|53362
1634931300000|2021-10-22 19:35:00|1841|1840|1829|1828|1841|1840|1829|1828|96322
1634931600000|2021-10-22 19:40:00|1828|1827|1828|1827|1828|1827|1826|1825|78430
1634931900000|2021-10-22 19:45:00|1827|1826|1835|1834|1835|1834|1827|1826|89134
1634932200000|2021-10-22 19:50:00|1836|1835|1838|1837|1845|1844|1836|1834|105977
1634932500000|2021-10-22 19:55:00|1837|1836|1840|1839|1841|1840|1837|1836|204668
1635168600000|2021-10-25 13:30:00|1868|1856|1879|1877|1888|1882|1855|1851|78419
1635168900000|2021-10-25 13:35:00|1880|1878|1847|1845|1887|1885|1843|1841|66324
1635169200000|2021-10-25 13:40:00|1846|1844|1845|1841|1849|1844|1832|1830|43246
1635169500000|2021-10-25 13:45:00|1846|1842|1838|1834|1847|1843|1831|1830|19850
1635169800000|2021-10-25 13:50:00|1837|1833|1856|1853|1858|1855|1832|1830|43973
1635170100000|2021-10-25 13:55:00|1858|1852|1865|1863|1865|1864|1854|1852|28459
1635170400000|2021-10-25 14:00:00|1866|1864|1876|1873|1876|1873|1862|1860|23709
1635170700000|2021-10-25 14:05:00|1874|1874|1875|1874|1880|1879|1874|1872|19783
1635171000000|2021-10-25 14:10:00|1876|1875|1882|1880|1884|1881|1872|1871|34754
1635171300000|2021-10-25 14:15:00|1884|1881|1877|1875|1885|1882|1870|1867|26042
1635171600000|2021-10-25 14:20:00|1879|1874|1880|1877|1886|1885|1875|1874|17748
1635171900000|2021-10-25 14:25:00|1879|1876|1878|1875|1880|1879|1873|1871|15817
1635172200000|2021-10-25 14:30:00|1877|1874|1879|1877|1880|1878|1867|1866|12096
1635172500000|2021-10-25 14:35:00|1878|1876|1876|1873|1885|1883|1875|1873|20262
1635172800000|2021-10-25 14:40:00|1875|1874|1880|1877|1882|1880|1874|1873|15852
1635173100000|2021-10-25 14:45:00|1879|1878|1882|1881|1884|1882|1878|1876|8770
1635173400000|2021-10-25 14:50:00|1881|1880|1883|1881|1884|1882|1877|1876|22990
1635173700000|2021-10-25 14:55:00|1882|1880|1886|1884|1888|1887|1882|1880|20080
1635174000000|2021-10-25 15:00:00|1885|1883|1880|1878|1887|1886|1879|1877|26817
1635174300000|2021-10-25 15:05:00|1881|1879|1879|1877|1884|1882|1874|1873|19925
1635174600000|2021-10-25 15:10:00|1880|1878|1880|1879|1885|1883|1878|1877|7628
1635174900000|2021-10-25 15:15:00|1881|1878|1877|1875|1884|1882|1874|1872|9420
1635175200000|2021-10-25 15:20:00|1878|1874|1874|1871|1878|1876|1873|1871|11504
1635175500000|2021-10-25 15:25:00|1875|1872|1880|1878|1880|1879|1873|1871|11764
1635175800000|2021-10-25 15:30:00|1879|1879|1876|1874|1880|1879|1875|1874|5256
1635176100000|2021-10-25 15:35:00|1877|1875|1876|1875|1879|1878|1874|1873|4637
1635176400000|2021-10-25 15:40:00|1875|1874|1876|1874|1879|1878|1874|1873|9701
1635176700000|2021-10-25 15:45:00|1877|1875|1889|1888|1889|1888|1876|1875|37734
1635177000000|2021-10-25 15:50:00|1890|1889|1892|1889|1895|1893|1889|1887|19999
1635177300000|2021-10-25 15:55:00|1891|1888|1890|1888|1893|1891|1889|1887|9121
1635177600000|2021-10-25 16:00:00|1889|1887|1902|1901|1903|1902|1887|1886|56031
1635177900000|2021-10-25 16:05:00|1901|1900|1896|1895|1903|1902|1896|1895|17282
1635178200000|2021-10-25 16:10:00|1897|1896|1890|1888|1897|1896|1886|1884|16856
1635178500000|2021-10-25 16:15:00|1889|1889|1891|1890|1895|1893|1888|1886|14432
1635178800000|2021-10-25 16:20:00|1890|1889|1891|1890|1895|1894|1887|1885|13157
1635179100000|2021-10-25 16:25:00|1892|1891|1899|1898|1900|1899|1890|1888|22952
1635179400000|2021-10-25 16:30:00|1900|1899|1900|1899|1904|1902|1898|1897|23179
1635179700000|2021-10-25 16:35:00|1901|1900|1906|1905|1906|1905|1898|1897|19284
1635180000000|2021-10-25 16:40:00|1907|1906|1906|1905|1908|1907|1905|1904|15360
1635180300000|2021-10-25 16:45:00|1905|1904|1909|1907|1910|1909|1905|1904|9925
1635180600000|2021-10-25 16:50:00|1910|1908|1904|1903|1912|1911|1904|1903|21325
1635180900000|2021-10-25 16:55:00|1905|1904|1902|1901|1906|1904|1901|1900|21732
1635181200000|2021-10-25 17:00:00|1903|1902|1898|1897|1905|1904|1898|1897|10492
1635181500000|2021-10-25 17:05:00|1897|1896|1891|1890|1897|1896|1891|1890|22660
1635181800000|2021-10-25 17:10:00|1892|1891|1896|1893|1896|1895|1889|1888|15581
1635182100000|2021-10-25 17:15:00|1895|1894|1898|1897|1898|1897|1891|1890|13353
1635182400000|2021-10-25 17:20:00|1899|1898|1891|1890|1900|1898|1891|1890|7898
1635182700000|2021-10-25 17:25:00|1892|1891|1890|1889|1892|1891|1888|1886|14687
1635183000000|2021-10-25 17:30:00|1891|1890|1893|1891|1893|1892|1886|1885|44140
1635183300000|2021-10-25 17:35:00|1892|1890|1890|1889|1895|1894|1888|1886|43270
1635183600000|2021-10-25 17:40:00|1889|1888|1888|1886|1893|1892|1887|1885|33065
1635183900000|2021-10-25 17:45:00|1889|1887|1891|1889|1891|1890|1884|1883|21394
1635184200000|2021-10-25 17:50:00|1890|1890|1894|1893|1896|1895|1889|1888|51337
1635184500000|2021-10-25 17:55:00|1893|1892|1894|1892|1895|1894|1890|1888|66024
1635184800000|2021-10-25 18:00:00|1895|1893|1894|1893|1899|1897|1892|1891|44318
1635185100000|2021-10-25 18:05:00|1895|1894|1897|1896|1898|1896|1894|1892|10055
1635185400000|2021-10-25 18:10:00|1898|1897|1901|1900|1901|1900|1896|1894|6626
1635185700000|2021-10-25 18:15:00|1902|1901|1902|1900|1907|1904|1900|1899|14473
1635186000000|2021-10-25 18:20:00|1901|1899|1905|1903|1907|1905|1899|1898|8162
1635186300000|2021-10-25 18:25:00|1904|1904|1911|1909|1913|1912|1904|1904|27730
1635186600000|2021-10-25 18:30:00|1910|1908|1915|1913|1915|1914|1908|1907|11907
1635186900000|2021-10-25 18:35:00|1914|1912|1902|1901|1915|1914|1902|1901|29910
1635187200000|2021-10-25 18:40:00|1903|1902|1905|1903|1907|1906|1900|1899|11798
1635187500000|2021-10-25 18:45:00|1904|1902|1910|1908|1910|1909|1903|1902|12537
1635187800000|2021-10-25 18:50:00|1909|1909|1911|1910|1914|1913|1908|1907|19783
1635188100000|2021-10-25 18:55:00|1910|1909|1910|1909|1913|1912|1907|1906|27798
1635188400000|2021-10-25 19:00:00|1909|1908|1909|1908|1910|1909|1905|1903|10520
1635188700000|2021-10-25 19:05:00|1908|1907|1910|1909|1910|1909|1908|1906|19743
1635189000000|2021-10-25 19:10:00|1909|1908|1910|1908|1910|1909|1906|1905|14432
1635189300000|2021-10-25 19:15:00|1909|1909|1910|1909|1911|1910|1909|1908|22537
1635189600000|2021-10-25 19:20:00|1909|1908|1908|1906|1910|1909|1906|1905|15975
1635189900000|2021-10-25 19:25:00|1907|1907|1907|1906|1910|1909|1906|1905|8169
1635190200000|2021-10-25 19:30:00|1906|1905|1900|1899|1907|1906|1900|1899|15428
1635190500000|2021-10-25 19:35:00|1901|1900|1889|1888|1901|1900|1889|1888|34065
1635190800000|2021-10-25 19:40:00|1888|1887|1885|1884|1894|1893|1883|1882|52834
1635191100000|2021-10-25 19:45:00|1884|1883|1890|1886|1890|1887|1884|1882|23848
1635191400000|2021-10-25 19:50:00|1889|1887|1891|1890|1892|1891|1886|1885|22842
1635191700000|2021-10-25 19:55:00|1890|1889|1896|1895|1899|1898|1890|1889|100649
1635255000000|2021-10-26 13:30:00|1921|1903|1898|1894|1922|1920|1895|1891|60363
1635255300000|2021-10-26 13:35:00|1897|1895|1876|1873|1899|1895|1873|1870|51042
1635255600000|2021-10-26 13:40:00|1875|1872|1888|1885|1892|1890|1870|1867|43607
1635255900000|2021-10-26 13:45:00|1887|1884|1870|1868|1891|1889|1865|1861|46860
1635256200000|2021-10-26 13:50:00|1869|1869|1874|1872|1878|1876|1868|1864|41724
1635256500000|2021-10-26 13:55:00|1873|1871|1874|1870|1880|1878|1870|1867|27423
1635256800000|2021-10-26 14:00:00|1875|1873|1872|1868|1881|1879|1868|1866|26761
1635257100000|2021-10-26 14:05:00|1869|1869|1880|1879|1880|1879|1869|1868|24694
1635257400000|2021-10-26 14:10:00|1879|1878|1890|1887|1890|1888|1877|1875|23526
1635257700000|2021-10-26 14:15:00|1889|1886|1888|1885|1894|1893|1885|1884|32200
1635258000000|2021-10-26 14:20:00|1887|1884|1898|1896|1898|1897|1881|1879|26738
1635258300000|2021-10-26 14:25:00|1897|1895|1886|1884|1898|1895|1883|1882|32078
1635258600000|2021-10-26 14:30:00|1885|1885|1885|1882|1889|1886|1874|1873|21975
1635258900000|2021-10-26 14:35:00|1884|1881|1893|1892|1896|1894|1881|1878|12163
1635259200000|2021-10-26 14:40:00|1892|1890|1894|1892|1900|1898|1888|1886|17034
1635259500000|2021-10-26 14:45:00|1895|1893|1891|1889|1898|1896|1890|1889|6532
1635259800000|2021-10-26 14:50:00|1890|1888|1895|1893|1895|1894|1889|1886|12871
1635260100000|2021-10-26 14:55:00|1894|1894|1881|1880|1894|1894|1879|1877|26798
1635260400000|2021-10-26 15:00:00|1882|1881|1870|1869|1883|1881|1869|1868|28841
1635260700000|2021-10-26 15:05:00|1871|1870|1876|1873|1877|1875|1868|1866|17374
1635261000000|2021-10-26 15:10:00|1877|1874|1868|1865|1878|1878|1866|1865|14202
1635261300000|2021-10-26 15:15:00|1869|1866|1882|1879|1883|1881|1865|1864|43992
1635261600000|2021-10-26 15:20:00|1881|1880|1879|1876|1882|1881|1875|1872|15727
1635261900000|2021-10-26 15:25:00|1880|1877|1884|1883|1887|1884|1877|1876|16900
1635262200000|2021-10-26 15:30:00|1885|1884|1871|1870|1887|1885|1871|1870|19448
1635262500000|2021-10-26 15:35:00|1870|1869|1873|1870|1874|1872|1867|1866|20955
1635262800000|2021-10-26 15:40:00|1872|1869|1877|1874|1879|1877|1870|1869|12903
1635263100000|2021-10-26 15:45:00|1876|1875|1869|1868|1879|1876|1869|1868|10858
1635263400000|2021-10-26 15:50:00|1868|1867|1869|1867|1871|1869|1864|1863|33281
1635263700000|2021-10-26 15:55:00|1870|1868|1862|1860|1870|1869|1859|1858|35877
1635264000000|2021-10-26 16:00:00|1861|1861|1858|1856|1866|1864|1856|1855|20093
1635264300000|2021-10-26 16:05:00|1857|1855|1853|1851|1857|1855|1852|1850|40959
1635264600000|2021-10-26 16:10:00|1854|1852|1865|1862|1865|1862|1854|1851|50514
1635264900000|2021-10-26 16:15:00|1864|1863|1863|1861|1865|1864|1858|1856|68793
1635265200000|2021-10-26 16:20:00|1864|1862|1858|1856|1866|1863|1853|1852|56394
1635265500000|2021-10-26 16:25:00|1857|1855|1855|1853|1860|1857|1853|1851|37076
1635265800000|2021-10-26 16:30:00|1854|1852|1853|1852|1856|1855|1852|1851|19328
1635266100000|2021-10-26 16:35:00|1854|1851|1854|1853|1855|1853|1847|1846|113969
1635266400000|2021-10-26 16:40:00|1853|1852|1838|1837|1854|1853|1836|1835|63312
1635266700000|2021-10-26 16:45:00|1837|1836|1823|1822|1837|1836|1823|1822|78586
1635267000000|2021-10-26 16:50:00|1824|1823|1821|1820|1832|1830|1821|1820|59801
1635267300000|2021-10-26 16:55:00|1822|1821|1821|1820|1825|1823|1818|1817|45304
1635267600000|2021-10-26 17:00:00|1820|1819|1824|1823|1825|1823|1817|1816|36862
1635267900000|2021-10-26 17:05:00|1825|1822|1825|1823|1825|1824|1822|1821|17355
1635268200000|2021-10-26 17:10:00|1824|1822|1820|1819|1824|1822|1816|1815|28438
1635268500000|2021-10-26 17:15:00|1821|1820|1818|1817|1821|1820|1816|1815|28614
1635268800000|2021-10-26 17:20:00|1817|1816|1821|1820|1821|1820|1812|1811|43560
1635269100000|2021-10-26 17:25:00|1820|1819|1816|1815|1822|1821|1814|1813|28166
1635269400000|2021-10-26 17:30:00|1815|1814|1830|1828|1831|1829|1814|1813|24212
1635269700000|2021-10-26 17:35:00|1831|1829|1824|1822|1833|1831|1824|1822|27369
1635270000000|2021-10-26 17:40:00|1825|1823|1817|1816|1825|1824|1817|1816|22222
1635270300000|2021-10-26 17:45:00|1818|1817|1822|1821|1823|1822|1817|1816|20533
1635270600000|2021-10-26 17:50:00|1821|1820|1825|1824|1825|1824|1821|1820|15235
1635270900000|2021-10-26 17:55:00|1826|1825|1828|1827|1831|1830|1824|1823|15861
1635271200000|2021-10-26 18:00:00|1829|1828|1835|1834|1837|1836|1828|1827|17282
1635271500000|2021-10-26 18:05:00|1834|1833|1831|1830|1835|1834|1830|1829|14299
1635271800000|2021-10-26 18:10:00|1830|1829|1833|1832|1834|1833|1830|1829|18765
1635272100000|2021-10-26 18:15:00|1834|1833|1833|1832|1834|1833|1831|1829|12931
1635272400000|2021-10-26 18:20:00|1834|1833|1833|1832|1834|1833|1830|1829|13343
1635272700000|2021-10-26 18:25:00|1832|1831|1837|1836|1837|1836|1831|1829|10107
1635273000000|2021-10-26 18:30:00|1838|1837|1840|1839|1840|1839|1836|1835|12111
1635273300000|2021-10-26 18:35:00|1841|1838|1838|1836|1841|1840|1837|1835|40114
1635273600000|2021-10-26 18:40:00|1837|1835|1832|1830|1838|1835|1830|1829|12876
1635273900000|2021-10-26 18:45:00|1831|1831|1834|1833|1834|1833|1831|1829|17316
1635274200000|2021-10-26 18:50:00|1833|1832|1836|1835|1838|1837|1833|1832|6454
1635274500000|2021-10-26 18:55:00|1835|1834|1840|1839|1840|1839|1835|1834|22269
1635274800000|2021-10-26 19:00:00|1839|1838|1837|1836|1841|1840|1834|1832|12887
1635275100000|2021-10-26 19:05:00|1836|1835|1838|1837|1840|1839|1836|1835|11872
1635275400000|2021-10-26 19:10:00|1837|1836|1833|1832|1837|1836|1832|1831|18986
1635275700000|2021-10-26 19:15:00|1834|1833|1833|1831|1836|1835|1832|1831|13276
1635276000000|2021-10-26 19:20:00|1832|1832|1829|1827|1834|1833|1828|1827|16682
1635276300000|2021-10-26 19:25:00|1830|1828|1824|1823|1831|1830|1824|1823|18003
1635276600000|2021-10-26 19:30:00|1825|1824|1834|1832|1834|1833|1825|1823|29165
1635276900000|2021-10-26 19:35:00|1833|1833|1840|1839|1841|1840|1833|1832|36440
1635277200000|2021-10-26 19:40:00|1841|1840|1833|1832|1842|1841|1832|1831|82398
1635277500000|2021-10-26 19:45:00|1834|1833|1828|1827|1834|1833|1828|1827|87970
1635277800000|2021-10-26 19:50:00|1827|1826|1826|1825|1831|1830|1823|1822|132211
1635278100000|2021-10-26 19:55:00|1827|1826|1829|1828|1832|1831|1827|1826|87984
1635341400000|2021-10-27 13:30:00|1849|1829|1869|1865|1877|1874|1829|1825|138772
1635341700000|2021-10-27 13:35:00|1872|1866|1867|1863|1880|1879|1857|1855|60294
1635342000000|2021-10-27 13:40:00|1868|1862|1872|1867|1874|1870|1845|1843|36839
1635342300000|2021-10-27 13:45:00|1871|1866|1862|1860|1872|1870|1859|1857|47082
1635342600000|2021-10-27 13:50:00|1863|1859|1859|1856|1870|1867|1856|1851|18865
1635342900000|2021-10-27 13:55:00|1858|1855|1863|1861|1866|1864|1855|1851|15829
1635343200000|2021-10-27 14:00:00|1864|1862|1836|1834|1869|1866|1834|1831|22803
1635343500000|2021-10-27 14:05:00|1835|1833|1841|1838|1844|1840|1829|1826|33010
1635343800000|2021-10-27 14:10:00|1840|1839|1833|1830|1845|1842|1832|1830|22366
1635344100000|2021-10-27 14:15:00|1834|1831|1831|1829|1838|1835|1828|1826|9644
1635344400000|2021-10-27 14:20:00|1830|1828|1837|1834|1838|1836|1828|1826|13410
1635344700000|2021-10-27 14:25:00|1836|1835|1824|1822|1839|1837|1822|1821|41220
1635345000000|2021-10-27 14:30:00|1823|1821|1824|1821|1827|1825|1809|1808|74128
1635345300000|2021-10-27 14:35:00|1823|1822|1818|1816|1824|1822|1815|1814|18878
1635345600000|2021-10-27 14:40:00|1819|1815|1812|1811|1819|1817|1811|1810|35246
1635345900000|2021-10-27 14:45:00|1813|1810|1811|1809|1813|1810|1805|1804|27620
1635346200000|2021-10-27 14:50:00|1810|1810|1818|1816|1818|1817|1810|1809|13883
1635346500000|2021-10-27 14:55:00|1819|1817|1815|1813|1821|1820|1809|1808|17984
1635346800000|2021-10-27 15:00:00|1814|1814|1815|1813|1821|1820|1814|1813|9957
1635347100000|2021-10-27 15:05:00|1816|1814|1822|1819|1823|1821|1815|1813|17164
1635347400000|2021-10-27 15:10:00|1821|1817|1813|1812|1821|1819|1811|1810|8176
1635347700000|2021-10-27 15:15:00|1812|1810|1809|1807|1815|1813|1807|1806|11618
1635348000000|2021-10-27 15:20:00|1808|1808|1798|1797|1812|1810|1798|1797|103705
1635348300000|2021-10-27 15:25:00|1797|1796|1798|1797|1803|1800|1792|1791|32913
1635348600000|2021-10-27 15:30:00|1799|1796|1791|1789|1803|1801|1788|1786|51771
1635348900000|2021-10-27 15:35:00|1790|1788|1797|1795|1797|1796|1783|1782|48903
1635349200000|2021-10-27 15:40:00|1796|1796|1804|1802|1806|1805|1796|1793|82167
1635349500000|2021-10-27 15:45:00|1805|1803|1808|1806|1822|1814|1805|1802|108933
1635349800000|2021-10-27 15:50:00|1809|1807|1815|1813|1817|1816|1808|1807|24251
1635350100000|2021-10-27 15:55:00|1814|1812|1812|1810|1814|1812|1809|1808|13716
1635350400000|2021-10-27 16:00:00|1811|1809|1809|1808|1811|1810|1809|1808|16849
1635350700000|2021-10-27 16:05:00|1808|1807|1807|1805|1808|1807|1805|1803|5665
1635351000000|2021-10-27 16:10:00|1806|1804|1807|1806|1807|1806|1803|1802|7724
1635351300000|2021-10-27 16:15:00|1806|1805|1804|1802|1806|1805|1802|1800|12441
1635351600000|2021-10-27 16:20:00|1803|1803|1796|1795|1806|1804|1796|1795|16628
1635351900000|2021-10-27 16:25:00|1795|1794|1794|1793|1799|1797|1794|1793|14340
1635352200000|2021-10-27 16:30:00|1795|1794|1796|1794|1798|1796|1793|1791|12835
1635352500000|2021-10-27 16:35:00|1795|1795|1803|1801|1809|1808|1795|1795|18521
1635352800000|2021-10-27 16:40:00|1802|1802|1804|1803|1805|1803|1799|1796|4600
1635353100000|2021-10-27 16:45:00|1805|1804|1807|1806|1808|1807|1803|1801|11678
1635353400000|2021-10-27 16:50:00|1808|1805|1804|1803|1808|1806|1803|1801|4818
1635353700000|2021-10-27 16:55:00|1805|1802|1803|1801|1805|1804|1803|1801|5145
1635354000000|2021-10-27 17:00:00|1804|1802|1805|1803|1808|1805|1803|1801|13347
1635354300000|2021-10-27 17:05:00|1806|1802|1808|1806|1808|1807|1802|1801|6612
1635354600000|2021-10-27 17:10:00|1809|1807|1809|1808|1814|1813|1809|1807|16099
1635354900000|2021-10-27 17:15:00|1810|1809|1812|1811|1812|1811|1804|1803|17392
1635355200000|2021-10-27 17:20:00|1811|1810|1815|1813|1815|1814|1810|1809|17805
1635355500000|2021-10-27 17:25:00|1814|1814|1812|1811|1815|1814|1812|1811|10492
1635355800000|2021-10-27 17:30:00|1811|1810|1807|1806|1812|1811|1806|1805|15900
1635356100000|2021-10-27 17:35:00|1808|1807|1808|1807|1810|1808|1807|1806|3868
1635356400000|2021-10-27 17:40:00|1809|1808|1814|1813|1814|1813|1809|1807|21335
1635356700000|2021-10-27 17:45:00|1813|1812|1810|1809|1814|1812|1810|1809|8212
1635357000000|2021-10-27 17:50:00|1811|1808|1810|1808|1815|1814|1809|1807|69452
1635357300000|2021-10-27 17:55:00|1809|1809|1803|1802|1810|1809|1803|1802|4569
1635357600000|2021-10-27 18:00:00|1802|1801|1798|1796|1802|1801|1797|1796|25168
1635357900000|2021-10-27 18:05:00|1797|1797|1799|1797|1799|1798|1795|1794|13113
1635358200000|2021-10-27 18:10:00|1800|1798|1796|1794|1802|1800|1795|1794|7004
1635358500000|2021-10-27 18:15:00|1795|1793|1799|1796|1799|1796|1794|1793|8132
1635358800000|2021-10-27 18:20:00|1798|1795|1797|1795|1799|1797|1795|1794|8087
1635359100000|2021-10-27 18:25:00|1796|1796|1796|1795|1798|1797|1796|1795|9821
1635359400000|2021-10-27 18:30:00|1797|1796|1799|1798|1801|1798|1797|1796|10886
1635359700000|2021-10-27 18:35:00|1798|1797|1793|1792|1799|1797|1791|1790|17965
1635360000000|2021-10-27 18:40:00|1794|1791|1798|1796|1798|1796|1791|1790|20483
1635360300000|2021-10-27 18:45:00|1799|1797|1798|1796|1800|1798|1796|1795|12503
1635360600000|2021-10-27 18:50:00|1799|1797|1797|1796|1800|1799|1797|1796|12367
1635360900000|2021-10-27 18:55:00|1796|1795|1793|1792|1798|1797|1793|1792|12813
1635361200000|2021-10-27 19:00:00|1792|1791|1791|1790|1795|1793|1790|1788|14089
1635361500000|2021-10-27 19:05:00|1792|1791|1788|1787|1794|1792|1787|1786|22665
1635361800000|2021-10-27 19:10:00|1787|1786|1782|1781|1788|1786|1782|1781|41112
1635362100000|2021-10-27 19:15:00|1783|1782|1780|1778|1784|1783|1779|1778|29154
1635362400000|2021-10-27 19:20:00|1779|1777|1786|1785|1787|1786|1778|1777|18387
1635362700000|2021-10-27 19:25:00|1785|1784|1779|1778|1786|1784|1779|1777|11685
1635363000000|2021-10-27 19:30:00|1778|1777|1782|1781|1782|1781|1778|1777|20798
1635363300000|2021-10-27 19:35:00|1781|1780|1780|1779|1785|1784|1779|1778|36687
1635363600000|2021-10-27 19:40:00|1781|1780|1778|1777|1783|1782|1777|1776|52237
1635363900000|2021-10-27 19:45:00|1777|1776|1775|1774|1778|1777|1774|1773|70028
1635364200000|2021-10-27 19:50:00|1774|1773|1768|1767|1775|1773|1767|1766|67629
1635364500000|2021-10-27 19:55:00|1769|1768|1765|1764|1769|1768|1765|1764|107205
1635427800000|2021-10-28 13:30:00|1782|1750|1757|1751|1783|1769|1744|1741|142410
1635428100000|2021-10-28 13:35:00|1756|1752|1752|1748|1758|1755|1737|1735|79890
1635428400000|2021-10-28 13:40:00|1751|1747|1749|1744|1758|1754|1739|1737|52854
1635428700000|2021-10-28 13:45:00|1748|1745|1755|1752|1757|1754|1742|1740|32869
1635429000000|2021-10-28 13:50:00|1756|1753|1773|1771|1773|1771|1753|1750|57604
1635429300000|2021-10-28 13:55:00|1772|1770|1763|1762|1773|1772|1755|1752|48471
1635429600000|2021-10-28 14:00:00|1762|1761|1767|1766|1769|1767|1754|1751|30015
1635429900000|2021-10-28 14:05:00|1768|1767|1774|1772|1775|1774|1766|1765|25240
1635430200000|2021-10-28 14:10:00|1775|1773|1771|1769|1777|1775|1765|1762|58206
1635430500000|2021-10-28 14:15:00|1772|1770|1775|1773|1778|1776|1765|1762|30336
1635430800000|2021-10-28 14:20:00|1774|1772|1779|1776|1782|1781|1773|1771|36037
1635431100000|2021-10-28 14:25:00|1778|1777|1782|1780|1792|1790|1778|1777|58636
1635431400000|2021-10-28 14:30:00|1783|1781|1778|1776|1788|1786|1778|1775|31645
1635431700000|2021-10-28 14:35:00|1779|1777|1803|1801|1810|1807|1779|1776|98435
1635432000000|2021-10-28 14:40:00|1804|1802|1801|1800|1810|1808|1798|1796|55967
1635432300000|2021-10-28 14:45:00|1802|1799|1803|1802|1807|1805|1801|1799|24463
1635432600000|2021-10-28 14:50:00|1802|1801|1800|1798|1809|1808|1799|1798|49610
1635432900000|2021-10-28 14:55:00|1799|1797|1801|1799|1803|1802|1797|1795|22834
1635433200000|2021-10-28 15:00:00|1802|1800|1805|1803|1809|1807|1798|1797|15603
1635433500000|2021-10-28 15:05:00|1806|1804|1806|1805|1809|1808|1802|1800|15633
1635433800000|2021-10-28 15:10:00|1805|1804|1805|1803|1808|1806|1803|1801|15901
1635434100000|2021-10-28 15:15:00|1804|1804|1814|1812|1818|1816|1801|1799|46299
1635434400000|2021-10-28 15:20:00|1813|1813|1805|1804|1815|1814|1805|1804|29994
1635434700000|2021-10-28 15:25:00|1804|1803|1798|1796|1806|1804|1796|1795|16200
1635435000000|2021-10-28 15:30:00|1797|1795|1786|1785|1797|1795|1785|1784|29544
1635435300000|2021-10-28 15:35:00|1787|1786|1796|1795|1797|1795|1786|1785|15292
1635435600000|2021-10-28 15:40:00|1797|1796|1796|1794|1798|1797|1793|1790|21427
1635435900000|2021-10-28 15:45:00|1795|1795|1798|1797|1804|1803|1795|1794|21841
1635436200000|2021-10-28 15:50:00|1797|1796|1797|1796|1800|1797|1793|1791|8542
1635436500000|2021-10-28 15:55:00|1796|1795|1797|1795|1798|1796|1794|1793|16289
1635436800000|2021-10-28 16:00:00|1798|1796|1793|1790|1798|1797|1792|1790|12559
1635437100000|2021-10-28 16:05:00|1792|1789|1796|1795|1796|1795|1790|1787|18446
1635437400000|2021-10-28 16:10:00|1795|1794|1796|1795|1798|1797|1794|1793|19381
1635437700000|2021-10-28 16:15:00|1795|1794|1797|1794|1797|1795|1790|1788|7868
1635438000000|2021-10-28 16:20:00|1796|1795|1793|1791|1798|1797|1793|1791|16192
1635438300000|2021-10-28 16:25:00|1792|1790|1784|1783|1796|1794|1784|1782|10837
1635438600000|2021-10-28 16:30:00|1783|1782|1781|1779|1784|1783|1780|1779|38284
1635438900000|2021-10-28 16:35:00|1782|1780|1779|1777|1782|1781|1774|1773|31777
1635439200000|2021-10-28 16:40:00|1778|1778|1778|1776|1778|1778|1775|1774|9202
1635439500000|2021-10-28 16:45:00|1777|1777|1777|1776|1779|1777|1771|1770|41011
1635439800000|2021-10-28 16:50:00|1778|1775|1778|1777|1780|1778|1774|1773|31344
1635440100000|2021-10-28 16:55:00|1777|1776|1772|1771|1777|1776|1768|1767|30141
1635440400000|2021-10-28 17:00:00|1773|1770|1778|1776|1778|1776|1771|1770|13891
1635440700000|2021-10-28 17:05:00|1777|1775|1771|1770|1778|1776|1771|1770|10367
1635441000000|2021-10-28 17:10:00|1772|1771|1768|1767|1774|1772|1766|1765|25411
1635441300000|2021-10-28 17:15:00|1769|1768|1772|1770|1774|1772|1768|1767|18073
1635441600000|2021-10-28 17:20:00|1771|1771|1772|1771|1776|1774|1771|1769|18299
1635441900000|2021-10-28 17:25:00|1771|1770|1772|1770|1774|1773|1771|1770|11522
1635442200000|2021-10-28 17:30:00|1771|1771|1775|1774|1777|1776|1771|1771|10513
1635442500000|2021-10-28 17:35:00|1776|1775|1781|1780|1781|1780|1776|1774|19211
1635442800000|2021-10-28 17:40:00|1780|1779|1779|1778|1781|1780|1778|1777|15131
1635443100000|2021-10-28 17:45:00|1778|1777|1774|1772|1779|1777|1773|1772|9726
1635443400000|2021-10-28 17:50:00|1773|1773|1773|1771|1776|1774|1771|1770|12866
1635443700000|2021-10-28 17:55:00|1772|1770|1772|1770|1774|1772|1771|1770|11323
1635444000000|2021-10-28 18:00:00|1771|1771|1771|1770|1776|1775|1771|1770|9514
1635444300000|2021-10-28 18:05:00|1772|1769|1768|1767|1772|1770|1768|1767|11333
1635444600000|2021-10-28 18:10:00|1769|1768|1770|1768|1772|1770|1768|1766|11423
1635444900000|2021-10-28 18:15:00|1769|1769|1772|1771|1773|1772|1769|1769|8770
1635445200000|2021-10-28 18:20:00|1773|1772|1774|1772|1774|1773|1772|1771|10896
1635445500000|2021-10-28 18:25:00|1773|1773|1768|1767|1774|1773|1768|1767|18413
1635445800000|2021-10-28 18:30:00|1769|1768|1768|1766|1771|1770|1766|1765|16146
1635446100000|2021-10-28 18:35:00|1767|1767|1763|1762|1770|1768|1763|1762|14263
1635446400000|2021-10-28 18:40:00|1762|1761|1756|1755|1763|1762|1755|1754|35064
1635446700000|2021-10-28 18:45:00|1757|1756|1765|1764|1766|1765|1757|1756|20671
1635447000000|2021-10-28 18:50:00|1764|1763|1765|1763|1768|1767|1764|1763|30996
1635447300000|2021-10-28 18:55:00|1764|1764|1764|1761|1768|1766|1759|1758|26986
1635447600000|2021-10-28 19:00:00|1763|1762|1763|1761|1765|1764|1762|1761|9091
1635447900000|2021-10-28 19:05:00|1764|1762|1770|1769|1770|1769|1764|1762|11787
1635448200000|2021-10-28 19:10:00|1769|1768|1769|1768|1774|1773|1768|1766|28134
1635448500000|2021-10-28 19:15:00|1770|1769|1777|1776|1780|1779|1770|1768|16968
1635448800000|2021-10-28 19:20:00|1778|1777|1777|1776|1779|1778|1774|1773|33296
1635449100000|2021-10-28 19:25:00|1778|1777|1776|1775|1780|1779|1774|1773|29204
1635449400000|2021-10-28 19:30:00|1777|1776|1780|1779|1782|1781|1776|1775|24211
1635449700000|2021-10-28 19:35:00|1781|1780|1782|1781|1785|1783|1780|1779|23819
1635450000000|2021-10-28 19:40:00|1783|1782|1780|1779|1784|1783|1780|1778|29631
1635450300000|2021-10-28 19:45:00|1779|1778|1784|1783|1784|1783|1779|1778|29940
1635450600000|2021-10-28 19:50:00|1785|1784|1786|1785|1786|1785|1785|1784|29319
1635450900000|2021-10-28 19:55:00|1785|1784|1787|1786|1787|1786|1785|1784|82068
1635514200000|2021-10-29 13:30:00|1785|1765|1767|1763|1786|1777|1760|1759|86183
1635514500000|2021-10-29 13:35:00|1768|1764|1775|1771|1776|1773|1759|1756|36630
1635514800000|2021-10-29 13:40:00|1774|1769|1768|1764|1775|1774|1760|1758|27098
1635515100000|2021-10-29 13:45:00|1767|1765|1760|1756|1770|1769|1758|1756|51041
1635515400000|2021-10-29 13:50:00|1761|1758|1764|1761|1770|1768|1759|1756|29721
1635515700000|2021-10-29 13:55:00|1763|1762|1775|1771|1775|1772|1763|1761|31969
1635516000000|2021-10-29 14:00:00|1776|1773|1775|1768|1778|1775|1763|1761|48877
1635516300000|2021-10-29 14:05:00|1776|1769|1774|1770|1778|1775|1772|1768|16187
1635516600000|2021-10-29 14:10:00|1773|1769|1762|1761|1773|1769|1759|1757|33322
1635516900000|2021-10-29 14:15:00|1761|1760|1755|1751|1764|1760|1747|1746|92966
1635517200000|2021-10-29 14:20:00|1756|1752|1763|1760|1764|1761|1752|1750|38782
1635517500000|2021-10-29 14:25:00|1762|1759|1757|1755|1762|1760|1757|1754|20034
1635517800000|2021-10-29 14:30:00|1758|1756|1769|1765|1769|1765|1756|1756|13255
1635518100000|2021-10-29 14:35:00|1770|1766|1763|1760|1772|1770|1759|1756|14545
1635518400000|2021-10-29 14:40:00|1764|1761|1763|1761|1765|1764|1762|1760|17431
1635518700000|2021-10-29 14:45:00|1764|1760|1767|1765|1769|1767|1760|1759|13751
1635519000000|2021-10-29 14:50:00|1766|1764|1761|1760|1767|1766|1759|1758|23883
1635519300000|2021-10-29 14:55:00|1760|1759|1757|1755|1761|1760|1756|1755|11023
1635519600000|2021-10-29 15:00:00|1756|1756|1754|1752|1762|1761|1753|1752|16844
1635519900000|2021-10-29 15:05:00|1753|1753|1754|1752|1760|1757|1746|1745|33357
1635520200000|2021-10-29 15:10:00|1755|1753|1754|1753|1757|1756|1753|1751|11718
1635520500000|2021-10-29 15:15:00|1755|1754|1755|1753|1756|1754|1750|1749|12361
1635520800000|2021-10-29 15:20:00|1754|1754|1762|1760|1762|1761|1754|1754|25760
1635521100000|2021-10-29 15:25:00|1761|1759|1758|1757|1765|1763|1757|1756|17472
1635521400000|2021-10-29 15:30:00|1757|1756|1757|1756|1758|1757|1756|1755|11536
1635521700000|2021-10-29 15:35:00|1758|1757|1759|1757|1761|1760|1757|1756|15672
1635522000000|2021-10-29 15:40:00|1758|1758|1754|1753|1759|1758|1754|1753|9032
1635522300000|2021-10-29 15:45:00|1753|1752|1752|1751|1756|1755|1750|1749|18956
1635522600000|2021-10-29 15:50:00|1753|1752|1753|1752|1756|1754|1752|1751|20622
1635522900000|2021-10-29 15:55:00|1752|1751|1752|1750|1755|1754|1751|1750|27464
1635523200000|2021-10-29 16:00:00|1753|1751|1752|1751|1753|1752|1750|1749|23311
1635523500000|2021-10-29 16:05:00|1751|1750|1743|1742|1751|1751|1743|1742|20096
1635523800000|2021-10-29 16:10:00|1742|1741|1746|1745|1747|1746|1740|1739|41443
1635524100000|2021-10-29 16:15:00|1745|1744|1743|1742|1745|1744|1741|1740|34090
1635524400000|2021-10-29 16:20:00|1742|1741|1750|1748|1752|1751|1742|1741|45713
1635524700000|2021-10-29 16:25:00|1749|1747|1746|1745|1750|1749|1745|1744|29659
1635525000000|2021-10-29 16:30:00|1745|1744|1747|1746|1747|1746|1744|1743|15382
1635525300000|2021-10-29 16:35:00|1746|1745|1742|1741|1746|1745|1742|1741|11909
1635525600000|2021-10-29 16:40:00|1741|1740|1742|1741|1745|1744|1739|1738|38996
1635525900000|2021-10-29 16:45:00|1741|1740|1743|1741|1744|1743|1738|1737|28862
1635526200000|2021-10-29 16:50:00|1742|1742|1743|1741|1743|1742|1741|1740|10555
1635526500000|2021-10-29 16:55:00|1744|1742|1742|1741|1744|1743|1741|1740|10140
1635526800000|2021-10-29 17:00:00|1741|1740|1750|1749|1752|1751|1741|1740|20331
1635527100000|2021-10-29 17:05:00|1751|1750|1757|1756|1758|1757|1750|1749|50696
1635527400000|2021-10-29 17:10:00|1758|1757|1756|1755|1758|1757|1753|1752|22270
1635527700000|2021-10-29 17:15:00|1755|1754|1753|1752|1755|1754|1749|1747|15776
1635528000000|2021-10-29 17:20:00|1752|1751|1759|1758|1759|1758|1751|1750|12092
1635528300000|2021-10-29 17:25:00|1760|1759|1760|1759|1760|1759|1757|1756|15330
1635528600000|2021-10-29 17:30:00|1761|1760|1757|1756|1761|1760|1757|1756|8852
1635528900000|2021-10-29 17:35:00|1756|1755|1760|1758|1760|1759|1756|1755|9207
1635529200000|2021-10-29 17:40:00|1759|1759|1760|1759|1761|1760|1759|1758|4462
1635529500000|2021-10-29 17:45:00|1759|1758|1754|1753|1760|1758|1754|1753|6139
1635529800000|2021-10-29 17:50:00|1753|1752|1749|1748|1753|1752|1749|1748|12714
1635530100000|2021-10-29 17:55:00|1748|1747|1740|1739|1748|1747|1740|1739|35971
1635530400000|2021-10-29 18:00:00|1741|1740|1743|1742|1744|1742|1740|1739|25724
1635530700000|2021-10-29 18:05:00|1744|1743|1742|1741|1744|1743|1740|1739|11491
1635531000000|2021-10-29 18:10:00|1741|1740|1738|1737|1743|1741|1738|1737|23331
1635531300000|2021-10-29 18:15:00|1739|1738|1736|1734|1740|1739|1735|1734|36725
1635531600000|2021-10-29 18:20:00|1735|1735|1734|1733|1735|1735|1732|1731|33651
1635531900000|2021-10-29 18:25:00|1733|1732|1729|1728|1733|1732|1727|1726|30720
1635532200000|2021-10-29 18:30:00|1728|1727|1728|1727|1729|1728|1724|1723|50522
1635532500000|2021-10-29 18:35:00|1729|1728|1730|1728|1733|1732|1729|1727|29583
1635532800000|2021-10-29 18:40:00|1729|1729|1736|1735|1737|1736|1729|1727|56177
1635533100000|2021-10-29 18:45:00|1735|1734|1730|1729|1735|1734|1727|1725|37967
1635533400000|2021-10-29 18:50:00|1731|1730|1732|1731|1734|1733|1731|1730|19488
1635533700000|2021-10-29 18:55:00|1731|1730|1731|1730|1733|1732|1731|1730|8589
1635534000000|2021-10-29 19:00:00|1732|1731|1734|1733|1734|1733|1731|1730|13832
1635534300000|2021-10-29 19:05:00|1733|1732|1737|1736|1740|1738|1733|1732|17280
1635534600000|2021-10-29 19:10:00|1736|1735|1736|1735|1737|1736|1735|1734|25676
1635534900000|2021-10-29 19:15:00|1737|1736|1732|1730|1737|1736|1728|1727|26356
1635535200000|2021-10-29 19:20:00|1731|1731|1731|1730|1734|1733|1731|1730|52193
1635535500000|2021-10-29 19:25:00|1730|1729|1738|1736|1738|1736|1730|1729|27955
1635535800000|2021-10-29 19:30:00|1737|1735|1732|1731|1737|1735|1731|1730|20697
1635536100000|2021-10-29 19:35:00|1733|1732|1744|1742|1744|1743|1733|1732|48898
1635536400000|2021-10-29 19:40:00|1743|1743|1743|1742|1744|1743|1741|1740|33476
1635536700000|2021-10-29 19:45:00|1744|1743|1749|1747|1750|1749|1744|1743|50905
1635537000000|2021-10-29 19:50:00|1748|1748|1750|1749|1751|1750|1746|1745|60661
1635537300000|2021-10-29 19:55:00|1749|1748|1746|1745|1751|1750|1746|1745|74516
1635773400000|2021-11-01 13:30:00|1759|1754|1767|1763|1769|1766|1747|1745|75719
1635773700000|2021-11-01 13:35:00|1768|1765|1785|1780|1785|1783|1767|1763|69760
1635774000000|2021-11-01 13:40:00|1784|1781|1811|1808|1815|1813|1782|1780|94951
1635774300000|2021-11-01 13:45:00|1810|1809|1838|1835|1839|1838|1808|1807|164092
1635774600000|2021-11-01 13:50:00|1837|1836|1854|1850|1860|1859|1833|1830|249021
1635774900000|2021-11-01 13:55:00|1853|1851|1845|1841|1864|1863|1843|1841|143222
1635775200000|2021-11-01 14:00:00|1844|1840|1851|1848|1851|1849|1819|1817|168661
1635775500000|2021-11-01 14:05:00|1852|1849|1875|1872|1875|1873|1850|1847|214522
1635775800000|2021-11-01 14:10:00|1874|1874|1888|1886|1896|1894|1873|1872|179920
1635776100000|2021-11-01 14:15:00|1889|1887|1882|1879|1895|1892|1872|1870|104849
1635776400000|2021-11-01 14:20:00|1883|1880|1871|1869|1885|1883|1870|1868|82126
1635776700000|2021-11-01 14:25:00|1872|1870|1873|1870|1888|1886|1871|1868|66206
1635777000000|2021-11-01 14:30:00|1874|1871|1859|1857|1877|1875|1858|1856|73739
1635777300000|2021-11-01 14:35:00|1858|1856|1858|1856|1863|1862|1854|1853|59824
1635777600000|2021-11-01 14:40:00|1857|1857|1850|1848|1857|1857|1848|1846|39235
1635777900000|2021-11-01 14:45:00|1849|1849|1869|1868|1872|1871|1849|1846|68539
1635778200000|2021-11-01 14:50:00|1868|1867|1861|1860|1873|1872|1861|1860|35509
1635778500000|2021-11-01 14:55:00|1862|1861|1855|1853|1862|1861|1852|1851|44723
1635778800000|2021-11-01 15:00:00|1854|1852|1873|1872|1873|1872|1851|1850|50851
1635779100000|2021-11-01 15:05:00|1874|1873|1883|1882|1884|1883|1871|1870|41350
1635779400000|2021-11-01 15:10:00|1882|1880|1879|1876|1887|1886|1876|1874|49475
1635779700000|2021-11-01 15:15:00|1880|1877|1875|1873|1880|1878|1873|1871|25097
1635780000000|2021-11-01 15:20:00|1874|1874|1868|1865|1878|1876|1864|1861|22491
1635780300000|2021-11-01 15:25:00|1867|1866|1862|1860|1870|1867|1857|1855|34358
1635780600000|2021-11-01 15:30:00|1861|1859|1858|1856|1862|1859|1855|1853|29732
1635780900000|2021-11-01 15:35:00|1859|1857|1857|1856|1861|1859|1854|1852|19608
1635781200000|2021-11-01 15:40:00|1858|1857|1868|1866|1868|1867|1856|1855|22197
1635781500000|2021-11-01 15:45:00|1867|1865|1877|1876|1877|1876|1865|1863|32265
1635781800000|2021-11-01 15:50:00|1878|1877|1879|1878|1884|1882|1876|1875|43150
1635782100000|2021-11-01 15:55:00|1880|1879|1879|1878|1883|1881|1878|1876|15836
1635782400000|2021-11-01 16:00:00|1880|1879|1876|1875|1881|1879|1876|1873|32768
1635782700000|2021-11-01 16:05:00|1877|1874|1879|1877|1880|1878|1875|1873|13374
1635783000000|2021-11-01 16:10:00|1878|1878|1882|1881|1883|1881|1870|1868|26067
1635783300000|2021-11-01 16:15:00|1883|1879|1879|1876|1888|1886|1878|1876|51422
1635783600000|2021-11-01 16:20:00|1878|1875|1872|1870|1880|1879|1871|1869|30216
1635783900000|2021-11-01 16:25:00|1871|1869|1883|1882|1883|1882|1870|1867|40671
1635784200000|2021-11-01 16:30:00|1882|1881|1894|1893|1896|1895|1879|1878|104092
1635784500000|2021-11-01 16:35:00|1895|1894|1923|1920|1931|1930|1893|1891|309006
1635784800000|2021-11-01 16:40:00|1922|1919|1919|1916|1943|1942|1914|1912|229654
1635785100000|2021-11-01 16:45:00|1918|1915|1935|1932|1952|1949|1915|1913|378366
1635785400000|2021-11-01 16:50:00|1934|1931|1917|1914|1934|1931|1913|1912|36480
1635785700000|2021-11-01 16:55:00|1916|1915|1920|1917|1922|1919|1913|1911|37027
1635786000000|2021-11-01 17:00:00|1921|1918|1920|1918|1926|1925|1915|1913|65053
1635786300000|2021-11-01 17:05:00|1919|1919|1923|1922|1923|1922|1914|1912|36773
1635786600000|2021-11-01 17:10:00|1922|1921|1920|1918|1925|1923|1915|1912|28073
1635786900000|2021-11-01 17:15:00|1919|1917|1916|1914|1925|1923|1914|1912|35645
1635787200000|2021-11-01 17:20:00|1917|1915|1910|1908|1919|1918|1909|1907|33466
1635787500000|2021-11-01 17:25:00|1909|1907|1902|1900|1912|1910|1896|1894|80591
1635787800000|2021-11-01 17:30:00|1901|1899|1908|1907|1909|1908|1895|1893|81873
1635788100000|2021-11-01 17:35:00|1909|1908|1904|1902|1916|1913|1903|1901|75443
1635788400000|2021-11-01 17:40:00|1905|1903|1902|1900|1906|1905|1901|1900|51659
1635788700000|2021-11-01 17:45:00|1901|1899|1898|1897|1902|1900|1896|1895|23523
1635789000000|2021-11-01 17:50:00|1899|1898|1896|1894|1904|1901|1894|1892|20659
1635789300000|2021-11-01 17:55:00|1895|1893|1896|1895|1900|1899|1892|1891|25293
1635789600000|2021-11-01 18:00:00|1895|1894|1905|1903|1905|1903|1895|1894|25250
1635789900000|2021-11-01 18:05:00|1904|1904|1906|1904|1910|1908|1903|1901|22403
1635790200000|2021-11-01 18:10:00|1905|1905|1900|1899|1910|1908|1899|1897|23614
1635790500000|2021-11-01 18:15:00|1899|1897|1895|1893|1900|1899|1892|1891|24858
1635790800000|2021-11-01 18:20:00|1894|1892|1897|1894|1897|1895|1891|1890|17521
1635791100000|2021-11-01 18:25:00|1896|1895|1899|1897|1900|1898|1895|1893|18508
1635791400000|2021-11-01 18:30:00|1898|1896|1904|1902|1907|1904|1895|1893|30547
1635791700000|2021-11-01 18:35:00|1905|1904|1906|1905|1909|1907|1903|1902|18115
1635792000000|2021-11-01 18:40:00|1905|1904|1910|1909|1910|1909|1905|1903|14941
1635792300000|2021-11-01 18:45:00|1909|1908|1913|1912|1919|1917|1909|1908|36362
1635792600000|2021-11-01 18:50:00|1912|1911|1911|1908|1914|1913|1910|1908|29932
1635792900000|2021-11-01 18:55:00|1912|1909|1915|1914|1921|1920|1912|1909|42999
1635793200000|2021-11-01 19:00:00|1916|1913|1916|1915|1918|1917|1913|1912|18024
1635793500000|2021-11-01 19:05:00|1917|1916|1915|1914|1918|1917|1915|1914|36028
1635793800000|2021-11-01 19:10:00|1916|1915|1910|1909|1920|1919|1909|1908|30279
1635794100000|2021-11-01 19:15:00|1909|1908|1905|1904|1911|1909|1905|1903|20343
1635794400000|2021-11-01 19:20:00|1904|1903|1900|1899|1906|1905|1899|1898|45826
1635794700000|2021-11-01 19:25:00|1901|1900|1903|1902|1913|1912|1900|1899|70182
1635795000000|2021-11-01 19:30:00|1904|1903|1925|1923|1930|1926|1904|1903|121546
1635795300000|2021-11-01 19:35:00|1924|1922|1925|1924|1930|1929|1922|1919|65461
1635795600000|2021-11-01 19:40:00|1924|1923|1925|1924|1927|1925|1920|1919|92777
1635795900000|2021-11-01 19:45:00|1924|1923|1914|1913|1925|1924|1913|1912|112258
1635796200000|2021-11-01 19:50:00|1915|1914|1927|1926|1927|1926|1915|1914|113082
1635796500000|2021-11-01 19:55:00|1926|1925|1923|1921|1929|1928|1923|1921|194884
1635859800000|2021-11-02 13:30:00|1908|1905|1875|1872|1908|1906|1874|1871|138298
1635860100000|2021-11-02 13:35:00|1874|1871|1883|1879|1898|1896|1873|1871|85222
1635860400000|2021-11-02 13:40:00|1882|1878|1883|1880|1885|1882|1869|1868|57573
1635860700000|2021-11-02 13:45:00|1882|1881|1867|1864|1886|1883|1861|1859|111921
1635861000000|2021-11-02 13:50:00|1868|1865|1866|1863|1878|1874|1856|1855|33161
1635861300000|2021-11-02 13:55:00|1867|1864|1853|1851|1868|1866|1852|1851|56695
1635861600000|2021-11-02 14:00:00|1855|1852|1882|1880|1885|1883|1854|1851|52101
1635861900000|2021-11-02 14:05:00|1881|1879|1871|1869|1889|1887|1867|1864|38304
1635862200000|2021-11-02 14:10:00|1872|1868|1841|1838|1874|1873|1840|1837|95413
1635862500000|2021-11-02 14:15:00|1840|1839|1853|1852|1858|1855|1840|1838|48064
1635862800000|2021-11-02 14:20:00|1852|1851|1844|1841|1856|1853|1836|1835|42410
1635863100000|2021-11-02 14:25:00|1843|1840|1843|1841|1856|1855|1840|1837|21165
1635863400000|2021-11-02 14:30:00|1844|1842|1845|1843|1850|1848|1834|1832|25531
1635863700000|2021-11-02 14:35:00|1846|1844|1852|1850|1853|1852|1844|1843|33556
1635864000000|2021-11-02 14:40:00|1851|1849|1842|1840|1852|1850|1838|1837|23100
1635864300000|2021-11-02 14:45:00|1841|1841|1845|1844|1847|1845|1837|1836|20740
1635864600000|2021-11-02 14:50:00|1847|1843|1851|1850|1855|1853|1847|1843|28309
1635864900000|2021-11-02 14:55:00|1852|1851|1841|1839|1856|1855|1839|1838|20671
1635865200000|2021-11-02 15:00:00|1840|1838|1851|1849|1852|1850|1838|1836|24013
1635865500000|2021-11-02 15:05:00|1850|1850|1847|1844|1855|1852|1843|1842|15525
1635865800000|2021-11-02 15:10:00|1846|1845|1850|1848|1851|1850|1843|1841|19789
1635866100000|2021-11-02 15:15:00|1849|1847|1856|1854|1857|1855|1848|1847|22469
1635866400000|2021-11-02 15:20:00|1855|1855|1859|1857|1864|1861|1855|1854|13611
1635866700000|2021-11-02 15:25:00|1860|1858|1866|1865|1868|1866|1857|1855|13219
1635867000000|2021-11-02 15:30:00|1867|1866|1847|1846|1867|1866|1846|1845|45310
1635867300000|2021-11-02 15:35:00|1846|1845|1844|1843|1849|1847|1840|1839|21277
1635867600000|2021-11-02 15:40:00|1845|1842|1846|1845|1850|1847|1843|1842|49262
1635867900000|2021-11-02 15:45:00|1847|1846|1845|1844|1849|1848|1839|1838|60239
1635868200000|2021-11-02 15:50:00|1846|1845|1858|1856|1861|1860|1846|1845|61058
1635868500000|2021-11-02 15:55:00|1857|1855|1840|1839|1857|1857|1839|1838|16675
1635868800000|2021-11-02 16:00:00|1839|1838|1835|1834|1841|1840|1830|1829|48813
1635869100000|2021-11-02 16:05:00|1834|1833|1825|1824|1834|1833|1825|1823|66143
1635869400000|2021-11-02 16:10:00|1824|1823|1826|1825|1830|1829|1824|1822|44242
1635869700000|2021-11-02 16:15:00|1827|1826|1822|1821|1827|1826|1822|1821|24699
1635870000000|2021-11-02 16:20:00|1821|1820|1825|1824|1826|1825|1821|1820|30780
1635870300000|2021-11-02 16:25:00|1824|1823|1827|1825|1831|1830|1823|1822|42838
1635870600000|2021-11-02 16:30:00|1826|1826|1826|1825|1827|1826|1818|1817|33485
1635870900000|2021-11-02 16:35:00|1827|1826|1822|1820|1828|1827|1821|1820|24259
1635871200000|2021-11-02 16:40:00|1823|1821|1826|1824|1827|1826|1822|1820|15860
1635871500000|2021-11-02 16:45:00|1827|1825|1830|1829|1830|1829|1825|1823|26522
1635871800000|2021-11-02 16:50:00|1829|1828|1833|1832|1835|1834|1828|1827|17877
1635872100000|2021-11-02 16:55:00|1834|1833|1835|1833|1835|1834|1831|1830|14639
1635872400000|2021-11-02 17:00:00|1834|1832|1830|1827|1834|1832|1823|1822|13972
1635872700000|2021-11-02 17:05:00|1829|1826|1824|1822|1829|1827|1823|1822|19754
1635873000000|2021-11-02 17:10:00|1825|1823|1830|1829|1831|1830|1822|1821|21423
1635873300000|2021-11-02 17:15:00|1829|1828|1824|1822|1831|1830|1824|1822|11950
1635873600000|2021-11-02 17:20:00|1825|1823|1821|1820|1825|1824|1821|1820|18284
1635873900000|2021-11-02 17:25:00|1820|1819|1819|1818|1826|1824|1819|1818|17557
1635874200000|2021-11-02 17:30:00|1818|1817|1821|1820|1823|1822|1818|1817|32308
1635874500000|2021-11-02 17:35:00|1820|1819|1817|1816|1820|1820|1816|1815|16748
1635874800000|2021-11-02 17:40:00|1818|1817|1825|1824|1827|1824|1816|1815|26381
1635875100000|2021-11-02 17:45:00|1824|1823|1823|1822|1829|1827|1820|1819|22869
1635875400000|2021-11-02 17:50:00|1824|1823|1828|1827|1828|1827|1823|1822|8823
1635875700000|2021-11-02 17:55:00|1829|1826|1832|1830|1832|1831|1826|1825|14226
1635876000000|2021-11-02 18:00:00|1833|1831|1840|1839|1841|1839|1832|1830|17400
1635876300000|2021-11-02 18:05:00|1841|1838|1829|1828|1841|1838|1829|1827|21368
1635876600000|2021-11-02 18:10:00|1830|1829|1824|1823|1831|1830|1823|1822|19228
1635876900000|2021-11-02 18:15:00|1823|1822|1828|1827|1830|1828|1823|1822|12829
1635877200000|2021-11-02 18:20:00|1830|1828|1828|1827|1830|1828|1826|1825|9585
1635877500000|2021-11-02 18:25:00|1827|1826|1832|1831|1837|1835|1822|1821|19160
1635877800000|2021-11-02 18:30:00|1833|1832|1842|1841|1842|1841|1833|1832|16562
1635878100000|2021-11-02 18:35:00|1841|1840|1840|1839|1843|1842|1838|1837|36538
1635878400000|2021-11-02 18:40:00|1839|1838|1839|1838|1841|1840|1838|1837|12769
1635878700000|2021-11-02 18:45:00|1840|1837|1844|1843|1846|1845|1839|1837|15533
1635879000000|2021-11-02 18:50:00|1845|1844|1838|1836|1848|1846|1837|1835|40505
1635879300000|2021-11-02 18:55:00|1839|1837|1837|1836|1845|1843|1836|1835|42938
1635879600000|2021-11-02 19:00:00|1838|1837|1840|1839|1842|1841|1837|1836|32303
1635879900000|2021-11-02 19:05:00|1841|1840|1835|1833|1843|1841|1832|1831|45234
1635880200000|2021-11-02 19:10:00|1834|1834|1831|1830|1834|1834|1829|1828|21421
1635880500000|2021-11-02 19:15:00|1830|1829|1837|1836|1837|1836|1828|1827|27912
1635880800000|2021-11-02 19:20:00|1836|1835|1839|1838|1841|1840|1835|1833|32065
1635881100000|2021-11-02 19:25:00|1838|1837|1836|1835|1839|1838|1835|1833|21015
1635881400000|2021-11-02 19:30:00|1837|1836|1848|1847|1848|1847|1837|1836|34182
1635881700000|2021-11-02 19:35:00|1849|1848|1847|1846|1849|1848|1846|1845|44313
1635882000000|2021-11-02 19:40:00|1846|1845|1850|1849|1851|1850|1845|1844|31086
1635882300000|2021-11-02 19:45:00|1849|1848|1848|1847|1851|1850|1847|1846|49783
1635882600000|2021-11-02 19:50:00|1849|1848|1856|1855|1857|1856|1849|1848|35629
1635882900000|2021-11-02 19:55:00|1857|1856|1856|1855|1857|1856|1855|1855|149792
1635946200000|2021-11-03 13:30:00|1854|1845|1848|1844|1854|1851|1828|1825|66891
1635946500000|2021-11-03 13:35:00|1850|1845|1833|1830|1850|1845|1826|1825|32004
1635946800000|2021-11-03 13:40:00|1832|1829|1829|1825|1838|1835|1826|1822|16101
1635947100000|2021-11-03 13:45:00|1830|1826|1848|1846|1849|1846|1828|1825|34386
1635947400000|2021-11-03 13:50:00|1850|1845|1877|1874|1879|1876|1849|1845|95760
1635947700000|2021-11-03 13:55:00|1878|1875|1874|1870|1879|1876|1869|1866|33496
1635948000000|2021-11-03 14:00:00|1873|1872|1878|1874|1891|1889|1864|1860|55773
1635948300000|2021-11-03 14:05:00|1879|1875|1884|1882|1889|1887|1877|1873|26052
1635948600000|2021-11-03 14:10:00|1883|1883|1895|1892|1897|1895|1877|1874|59113
1635948900000|2021-11-03 14:15:00|1894|1893|1896|1895|1904|1901|1891|1890|42751
1635949200000|2021-11-03 14:20:00|1897|1894|1892|1890|1899|1898|1891|1890|40934
1635949500000|2021-11-03 14:25:00|1891|1889|1887|1884|1896|1895|1887|1884|19225
1635949800000|2021-11-03 14:30:00|1888|1885|1896|1894|1899|1897|1888|1885|18617
1635950100000|2021-11-03 14:35:00|1897|1895|1903|1902|1906|1905|1897|1894|78832
1635950400000|2021-11-03 14:40:00|1902|1901|1912|1910|1912|1910|1901|1900|42045
1635950700000|2021-11-03 14:45:00|1911|1909|1916|1914|1917|1915|1907|1906|35941
1635951000000|2021-11-03 14:50:00|1917|1915|1929|1927|1935|1934|1917|1914|167195
1635951300000|2021-11-03 14:55:00|1930|1926|1942|1940|1955|1953|1926|1925|246148
1635951600000|2021-11-03 15:00:00|1943|1939|1929|1926|1943|1941|1928|1926|116348
1635951900000|2021-11-03 15:05:00|1928|1924|1930|1929|1935|1932|1922|1920|56678
1635952200000|2021-11-03 15:10:00|1929|1928|1915|1913|1933|1931|1912|1911|44448
1635952500000|2021-11-03 15:15:00|1914|1912|1917|1915|1920|1919|1911|1908|48949
1635952800000|2021-11-03 15:20:00|1918|1916|1899|1897|1920|1919|1898|1897|103285
1635953100000|2021-11-03 15:25:00|1898|1896|1904|1903|1909|1908|1894|1893|75525
1635953400000|2021-11-03 15:30:00|1903|1902|1894|1892|1909|1907|1893|1892|21349
1635953700000|2021-11-03 15:35:00|1893|1891|1896|1895|1898|1895|1888|1887|30404
1635954000000|2021-11-03 15:40:00|1895|1893|1900|1898|1903|1900|1894|1891|17996
1635954300000|2021-11-03 15:45:00|1899|1897|1893|1892|1903|1901|1891|1890|42445
1635954600000|2021-11-03 15:50:00|1892|1891|1894|1892|1894|1893|1886|1885|20616
1635954900000|2021-11-03 15:55:00|1893|1893|1897|1896|1900|1898|1890|1887|8948
1635955200000|2021-11-03 16:00:00|1896|1895|1900|1898|1902|1900|1895|1893|11773
1635955500000|2021-11-03 16:05:00|1899|1899|1892|1891|1903|1903|1892|1891|27173
1635955800000|2021-11-03 16:10:00|1893|1892|1895|1894|1897|1895|1893|1891|15754
1635956100000|2021-11-03 16:15:00|1896|1895|1898|1897|1900|1899|1894|1892|17861
1635956400000|2021-11-03 16:20:00|1899|1898|1888|1887|1902|1900|1887|1885|12496
1635956700000|2021-11-03 16:25:00|1887|1886|1882|1880|1888|1887|1880|1878|28096
1635957000000|2021-11-03 16:30:00|1883|1881|1891|1890|1894|1893|1880|1878|17764
1635957300000|2021-11-03 16:35:00|1892|1891|1888|1887|1894|1893|1887|1884|13775
1635957600000|2021-11-03 16:40:00|1889|1888|1885|1883|1889|1888|1884|1882|12211
1635957900000|2021-11-03 16:45:00|1886|1884|1893|1891|1893|1891|1885|1884|10248
1635958200000|2021-11-03 16:50:00|1892|1890|1892|1891|1897|1896|1891|1889|27096
1635958500000|2021-11-03 16:55:00|1891|1890|1890|1888|1892|1890|1888|1887|9734
1635958800000|2021-11-03 17:00:00|1891|1889|1892|1891|1892|1891|1890|1889|3978
1635959100000|2021-11-03 17:05:00|1893|1892|1899|1896|1900|1899|1892|1891|11463
1635959400000|2021-11-03 17:10:00|1898|1897|1886|1884|1898|1897|1885|1884|7557
1635959700000|2021-11-03 17:15:00|1887|1885|1884|1882|1889|1887|1881|1880|13612
1635960000000|2021-11-03 17:20:00|1883|1881|1879|1877|1885|1883|1877|1876|21601
1635960300000|2021-11-03 17:25:00|1878|1876|1878|1876|1882|1879|1874|1872|13125
1635960600000|2021-11-03 17:30:00|1877|1875|1877|1875|1880|1879|1875|1873|10819
1635960900000|2021-11-03 17:35:00|1876|1876|1874|1872|1876|1876|1872|1871|4362
1635961200000|2021-11-03 17:40:00|1875|1873|1875|1873|1877|1876|1874|1872|3740
1635961500000|2021-11-03 17:45:00|1874|1874|1868|1866|1874|1874|1859|1857|28340
1635961800000|2021-11-03 17:50:00|1867|1865|1867|1865|1871|1868|1863|1861|21718
1635962100000|2021-11-03 17:55:00|1868|1866|1872|1861|1872|1869|1866|1861|2950
1635962400000|2021-11-03 18:00:00|1869|1860|1884|1882|1887|1884|1863|1860|37545
1635962700000|2021-11-03 18:05:00|1883|1883|1872|1870|1888|1887|1868|1866|37318
1635963000000|2021-11-03 18:10:00|1871|1868|1864|1862|1871|1869|1858|1857|20905
1635963300000|2021-11-03 18:15:00|1863|1861|1870|1868|1871|1869|1860|1858|12477
1635963600000|2021-11-03 18:20:00|1869|1867|1875|1873|1877|1876|1867|1865|45612
1635963900000|2021-11-03 18:25:00|1876|1874|1880|1878|1885|1882|1876|1873|26391
1635964200000|2021-11-03 18:30:00|1881|1879|1877|1875|1883|1881|1870|1868|26885
1635964500000|2021-11-03 18:35:00|1878|1876|1883|1881|1883|1882|1876|1874|10128
1635964800000|2021-11-03 18:40:00|1882|1882|1885|1883|1887|1885|1879|1877|10399
1635965100000|2021-11-03 18:45:00|1886|1884|1896|1894|1896|1895|1886|1883|25513
1635965400000|2021-11-03 18:50:00|1895|1895|1903|1901|1908|1907|1894|1892|42052
1635965700000|2021-11-03 18:55:00|1902|1902|1900|1899|1904|1903|1896|1895|24669
1635966000000|2021-11-03 19:00:00|1899|1898|1903|1902|1905|1904|1897|1895|12317
1635966300000|2021-11-03 19:05:00|1902|1901|1901|1898|1903|1901|1898|1896|10941
1635966600000|2021-11-03 19:10:00|1900|1899|1903|1902|1905|1904|1899|1898|24939
1635966900000|2021-11-03 19:15:00|1902|1901|1904|1901|1909|1908|1902|1900|17485
1635967200000|2021-11-03 19:20:00|1903|1902|1897|1895|1903|1903|1894|1892|28210
1635967500000|2021-11-03 19:25:00|1896|1896|1897|1896|1897|1896|1892|1890|20275
1635967800000|2021-11-03 19:30:00|1898|1897|1898|1896|1903|1902|1896|1895|25528
1635968100000|2021-11-03 19:35:00|1897|1897|1904|1902|1904|1903|1897|1896|21400
1635968400000|2021-11-03 19:40:00|1903|1901|1908|1907|1909|1908|1901|1900|43025
1635968700000|2021-11-03 19:45:00|1909|1908|1908|1907|1910|1909|1904|1903|52862
1635969000000|2021-11-03 19:50:00|1909|1908|1909|1908|1911|1910|1902|1901|69328
1635969300000|2021-11-03 19:55:00|1908|1907|1915|1914|1915|1914|1908|1907|135352
1636032600000|2021-11-04 13:30:00|1930|1919|1892|1890|1930|1925|1891|1890|121311
1636032900000|2021-11-04 13:35:00|1891|1888|1883|1881|1895|1892|1879|1878|65907
1636033200000|2021-11-04 13:40:00|1882|1880|1876|1875|1901|1899|1876|1875|62012
1636033500000|2021-11-04 13:45:00|1877|1874|1877|1873|1885|1882|1866|1865|78742
1636033800000|2021-11-04 13:50:00|1876|1875|1888|1885|1896|1893|1876|1873|27629
1636034100000|2021-11-04 13:55:00|1889|1886|1884|1882|1890|1888|1878|1877|35722
1636034400000|2021-11-04 14:00:00|1885|1883|1899|1896|1903|1900|1878|1876|53597
1636034700000|2021-11-04 14:05:00|1898|1897|1901|1899|1909|1906|1894|1891|51908
1636035000000|2021-11-04 14:10:00|1900|1900|1905|1902|1911|1909|1898|1896|57921
1636035300000|2021-11-04 14:15:00|1904|1903|1907|1906|1910|1908|1900|1899|33632
1636035600000|2021-11-04 14:20:00|1908|1907|1910|1907|1912|1910|1902|1900|34460
1636035900000|2021-11-04 14:25:00|1909|1908|1891|1890|1910|1908|1887|1886|30920
1636036200000|2021-11-04 14:30:00|1892|1891|1890|1888|1900|1899|1890|1888|36965
1636036500000|2021-11-04 14:35:00|1891|1889|1883|1881|1898|1896|1883|1881|27757
1636036800000|2021-11-04 14:40:00|1882|1880|1880|1877|1886|1884|1875|1873|35477
1636037100000|2021-11-04 14:45:00|1879|1878|1885|1883|1890|1889|1877|1875|20572
1636037400000|2021-11-04 14:50:00|1886|1882|1864|1862|1886|1885|1864|1862|53549
1636037700000|2021-11-04 14:55:00|1863|1863|1855|1853|1869|1868|1854|1853|136586
1636038000000|2021-11-04 15:00:00|1854|1852|1854|1851|1857|1856|1844|1843|103278
1636038300000|2021-11-04 15:05:00|1853|1850|1838|1836|1853|1851|1836|1835|118133
1636038600000|2021-11-04 15:10:00|1837|1837|1834|1833|1848|1846|1833|1832|69492
1636038900000|2021-11-04 15:15:00|1833|1832|1837|1835|1841|1840|1833|1832|44048
1636039200000|2021-11-04 15:20:00|1836|1836|1827|1825|1840|1838|1827|1825|51750
1636039500000|2021-11-04 15:25:00|1826|1824|1824|1822|1827|1825|1818|1817|78900
1636039800000|2021-11-04 15:30:00|1823|1823|1827|1826|1835|1833|1822|1821|33746
1636040100000|2021-11-04 15:35:00|1829|1827|1832|1830|1835|1833|1828|1826|25724
1636040400000|2021-11-04 15:40:00|1831|1831|1825|1824|1835|1833|1824|1822|25736
1636040700000|2021-11-04 15:45:00|1824|1823|1823|1821|1826|1823|1819|1817|33996
1636041000000|2021-11-04 15:50:00|1822|1820|1835|1834|1838|1837|1821|1820|52109
1636041300000|2021-11-04 15:55:00|1836|1835|1831|1830|1839|1837|1831|1830|63558
1636041600000|2021-11-04 16:00:00|1832|1831|1833|1831|1837|1834|1827|1827|54882
1636041900000|2021-11-04 16:05:00|1832|1832|1838|1837|1839|1838|1832|1832|17787
1636042200000|2021-11-04 16:10:00|1839|1838|1841|1840|1843|1842|1838|1837|32959
1636042500000|2021-11-04 16:15:00|1842|1841|1841|1839|1842|1841|1838|1837|22053
1636042800000|2021-11-04 16:20:00|1840|1840|1835|1834|1843|1841|1833|1831|20902
1636043100000|2021-11-04 16:25:00|1836|1835|1850|1849|1851|1850|1836|1835|49956
1636043400000|2021-11-04 16:30:00|1851|1850|1857|1855|1863|1861|1847|1846|61688
1636043700000|2021-11-04 16:35:00|1856|1856|1858|1857|1860|1859|1856|1856|27509
1636044000000|2021-11-04 16:40:00|1857|1856|1851|1850|1860|1859|1850|1848|50092
1636044300000|2021-11-04 16:45:00|1850|1849|1857|1855|1857|1855|1848|1847|21947
1636044600000|2021-11-04 16:50:00|1856|1856|1854|1853|1859|1857|1854|1852|9975
1636044900000|2021-11-04 16:55:00|1855|1854|1857|1855|1860|1858|1854|1853|13532
1636045200000|2021-11-04 17:00:00|1856|1854|1854|1853|1859|1856|1852|1851|25816
1636045500000|2021-11-04 17:05:00|1853|1852|1845|1844|1854|1852|1844|1843|13681
1636045800000|2021-11-04 17:10:00|1846|1845|1849|1847|1849|1848|1844|1843|11378
1636046100000|2021-11-04 17:15:00|1848|1848|1842|1841|1848|1848|1841|1840|16279
1636046400000|2021-11-04 17:20:00|1843|1842|1845|1844|1849|1847|1842|1842|8851
1636046700000|2021-11-04 17:25:00|1844|1843|1846|1845|1846|1845|1839|1838|19697
1636047000000|2021-11-04 17:30:00|1847|1846|1851|1850|1855|1854|1847|1846|14759
1636047300000|2021-11-04 17:35:00|1850|1849|1850|1848|1853|1851|1848|1846|6137
1636047600000|2021-11-04 17:40:00|1849|1849|1856|1855|1856|1855|1848|1846|14100
1636047900000|2021-11-04 17:45:00|1857|1856|1859|1858|1862|1860|1857|1856|24762
1636048200000|2021-11-04 17:50:00|1860|1859|1864|1863|1866|1864|1860|1859|14899
1636048500000|2021-11-04 17:55:00|1863|1862|1862|1861|1864|1863|1860|1858|18544
1636048800000|2021-11-04 18:00:00|1861|1860|1854|1853|1862|1860|1854|1852|18032
1636049100000|2021-11-04 18:05:00|1853|1852|1860|1858|1860|1859|1851|1850|5691
1636049400000|2021-11-04 18:10:00|1859|1857|1859|1858|1860|1858|1856|1854|5750
1636049700000|2021-11-04 18:15:00|1858|1857|1856|1855|1858|1857|1852|1850|18611
1636050000000|2021-11-04 18:20:00|1857|1856|1857|1856|1859|1858|1854|1853|14448
1636050300000|2021-11-04 18:25:00|1858|1857|1856|1855|1860|1858|1855|1854|9124
1636050600000|2021-11-04 18:30:00|1857|1856|1861|1859|1863|1862|1857|1856|10887
1636050900000|2021-11-04 18:35:00|1862|1860|1864|1863|1865|1864|1861|1859|12205
1636051200000|2021-11-04 18:40:00|1863|1862|1862|1861|1865|1864|1861|1860|10242
1636051500000|2021-11-04 18:45:00|1863|1862|1856|1855|1865|1863|1856|1854|14837
1636051800000|2021-11-04 18:50:00|1857|1856|1850|1849|1858|1857|1849|1847|15022
1636052100000|2021-11-04 18:55:00|1849|1848|1844|1842|1850|1849|1843|1841|8357
1636052400000|2021-11-04 19:00:00|1843|1841|1841|1840|1846|1845|1841|1840|10784
1636052700000|2021-11-04 19:05:00|1842|1841|1842|1841|1846|1844|1841|1840|15653
1636053000000|2021-11-04 19:10:00|1841|1840|1844|1843|1846|1844|1841|1840|8805
1636053300000|2021-11-04 19:15:00|1845|1844|1846|1845|1850|1848|1844|1843|15619
1636053600000|2021-11-04 19:20:00|1845|1844|1848|1847|1850|1848|1845|1844|13089
1636053900000|2021-11-04 19:25:00|1847|1846|1846|1845|1850|1849|1846|1845|19246
1636054200000|2021-11-04 19:30:00|1847|1846|1846|1845|1850|1849|1845|1844|15792
1636054500000|2021-11-04 19:35:00|1845|1844|1843|1842|1846|1845|1842|1841|36267
1636054800000|2021-11-04 19:40:00|1842|1841|1846|1844|1847|1845|1840|1839|47838
1636055100000|2021-11-04 19:45:00|1845|1845|1852|1851|1856|1855|1845|1844|47612
1636055400000|2021-11-04 19:50:00|1851|1850|1849|1848|1851|1850|1848|1847|29333
1636055700000|2021-11-04 19:55:00|1848|1847|1849|1848|1849|1848|1847|1846|84275
1636119000000|2021-11-05 13:30:00|1863|1854|1843|1840|1865|1861|1837|1834|61489
1636119300000|2021-11-05 13:35:00|1844|1841|1843|1840|1861|1858|1839|1837|39282
1636119600000|2021-11-05 13:40:00|1842|1841|1832|1829|1860|1856|1826|1823|66079
1636119900000|2021-11-05 13:45:00|1831|1828|1834|1831|1834|1833|1817|1815|91394
1636120200000|2021-11-05 13:50:00|1833|1832|1836|1834|1843|1842|1824|1821|31020
1636120500000|2021-11-05 13:55:00|1835|1835|1830|1828|1841|1839|1824|1821|39596
1636120800000|2021-11-05 14:00:00|1831|1829|1852|1848|1853|1852|1831|1829|40068
1636121100000|2021-11-05 14:05:00|1851|1849|1834|1833|1853|1850|1834|1832|28263
1636121400000|2021-11-05 14:10:00|1833|1832|1845|1843|1848|1847|1833|1831|10379
1636121700000|2021-11-05 14:15:00|1846|1842|1838|1836|1852|1849|1837|1835|17092
1636122000000|2021-11-05 14:20:00|1837|1835|1835|1833|1838|1837|1832|1830|33434
1636122300000|2021-11-05 14:25:00|1836|1834|1826|1823|1838|1836|1818|1817|42358
1636122600000|2021-11-05 14:30:00|1825|1824|1821|1820|1828|1827|1817|1816|32093
1636122900000|2021-11-05 14:35:00|1820|1819|1816|1815|1823|1821|1812|1810|44463
1636123200000|2021-11-05 14:40:00|1815|1814|1821|1820|1827|1825|1815|1813|57987
1636123500000|2021-11-05 14:45:00|1822|1821|1822|1820|1827|1825|1818|1816|15294
1636123800000|2021-11-05 14:50:00|1821|1819|1822|1820|1824|1822|1820|1818|21569
1636124100000|2021-11-05 14:55:00|1821|1821|1820|1819|1825|1822|1819|1817|18181
1636124400000|2021-11-05 15:00:00|1821|1820|1816|1815|1822|1820|1813|1812|25902
1636124700000|2021-11-05 15:05:00|1817|1814|1814|1813|1821|1818|1814|1813|13209
1636125000000|2021-11-05 15:10:00|1813|1812|1819|1818|1820|1819|1809|1808|39120
1636125300000|2021-11-05 15:15:00|1820|1817|1820|1818|1825|1822|1817|1816|23447
1636125600000|2021-11-05 15:20:00|1819|1817|1819|1818|1821|1819|1816|1815|16068
1636125900000|2021-11-05 15:25:00|1818|1817|1820|1819|1822|1821|1816|1815|26391
1636126200000|2021-11-05 15:30:00|1819|1818|1812|1811|1819|1818|1811|1810|30068
1636126500000|2021-11-05 15:35:00|1813|1812|1818|1816|1818|1816|1811|1810|18916
1636126800000|2021-11-05 15:40:00|1817|1815|1817|1816|1819|1817|1813|1812|11573
1636127100000|2021-11-05 15:45:00|1818|1817|1827|1826|1828|1827|1818|1817|15326
1636127400000|2021-11-05 15:50:00|1828|1825|1825|1824|1828|1826|1823|1822|15029
1636127700000|2021-11-05 15:55:00|1826|1825|1836|1835|1837|1836|1825|1823|25956
1636128000000|2021-11-05 16:00:00|1835|1834|1831|1829|1835|1834|1830|1828|18464
1636128300000|2021-11-05 16:05:00|1830|1830|1831|1830|1835|1833|1829|1827|8323
1636128600000|2021-11-05 16:10:00|1830|1829|1827|1826|1831|1830|1825|1824|15922
1636128900000|2021-11-05 16:15:00|1826|1825|1819|1818|1827|1825|1818|1817|15488
1636129200000|2021-11-05 16:20:00|1820|1819|1821|1819|1823|1821|1818|1817|10035
1636129500000|2021-11-05 16:25:00|1822|1820|1825|1824|1828|1825|1818|1817|12833
1636129800000|2021-11-05 16:30:00|1824|1823|1824|1823|1829|1827|1820|1819|30539
1636130100000|2021-11-05 16:35:00|1823|1822|1821|1819|1824|1822|1818|1817|9504
1636130400000|2021-11-05 16:40:00|1820|1820|1820|1819|1827|1825|1820|1819|21244
1636130700000|2021-11-05 16:45:00|1819|1818|1823|1822|1824|1823|1819|1818|14296
1636131000000|2021-11-05 16:50:00|1824|1823|1823|1822|1824|1823|1819|1818|15221
1636131300000|2021-11-05 16:55:00|1824|1821|1821|1819|1824|1821|1816|1815|18016
1636131600000|2021-11-05 17:00:00|1820|1818|1818|1817|1820|1819|1814|1812|25737
1636131900000|2021-11-05 17:05:00|1817|1816|1815|1814|1818|1817|1814|1813|20912
1636132200000|2021-11-05 17:10:00|1814|1813|1816|1814|1819|1817|1810|1809|78615
1636132500000|2021-11-05 17:15:00|1817|1815|1818|1816|1819|1817|1812|1811|15817
1636132800000|2021-11-05 17:20:00|1817|1815|1817|1816|1820|1818|1816|1815|8220
1636133100000|2021-11-05 17:25:00|1816|1815|1809|1807|1816|1815|1806|1805|34308
1636133400000|2021-11-05 17:30:00|1808|1808|1822|1820|1825|1824|1808|1806|55260
1636133700000|2021-11-05 17:35:00|1821|1821|1819|1818|1823|1821|1815|1813|12131
1636134000000|2021-11-05 17:40:00|1818|1817|1816|1814|1820|1819|1815|1814|15290
1636134300000|2021-11-05 17:45:00|1815|1815|1823|1821|1823|1822|1813|1811|12657
1636134600000|2021-11-05 17:50:00|1822|1820|1824|1823|1825|1824|1821|1819|10672
1636134900000|2021-11-05 17:55:00|1825|1824|1828|1827|1829|1828|1824|1823|17139
1636135200000|2021-11-05 18:00:00|1827|1826|1828|1827|1830|1829|1825|1824|22158
1636135500000|2021-11-05 18:05:00|1827|1826|1834|1832|1834|1833|1827|1825|24095
1636135800000|2021-11-05 18:10:00|1833|1831|1830|1828|1835|1833|1829|1827|15201
1636136100000|2021-11-05 18:15:00|1829|1827|1827|1826|1830|1828|1826|1824|17796
1636136400000|2021-11-05 18:20:00|1826|1825|1821|1820|1830|1828|1821|1820|18370
1636136700000|2021-11-05 18:25:00|1822|1821|1830|1828|1834|1833|1820|1819|13252
1636137000000|2021-11-05 18:30:00|1829|1827|1830|1829|1830|1829|1826|1825|3205
1636137300000|2021-11-05 18:35:00|1829|1828|1832|1830|1835|1833|1827|1825|9950
1636137600000|2021-11-05 18:40:00|1831|1831|1832|1830|1833|1831|1828|1827|10272
1636137900000|2021-11-05 18:45:00|1831|1829|1831|1830|1833|1832|1829|1828|5783
1636138200000|2021-11-05 18:50:00|1832|1831|1831|1830|1832|1831|1828|1827|7624
1636138500000|2021-11-05 18:55:00|1830|1829|1834|1833|1834|1833|1830|1829|12267
1636138800000|2021-11-05 19:00:00|1833|1832|1823|1821|1833|1832|1821|1820|15261
1636139100000|2021-11-05 19:05:00|1822|1820|1828|1827|1830|1829|1821|1820|12840
1636139400000|2021-11-05 19:10:00|1827|1826|1828|1827|1831|1830|1827|1826|16988
1636139700000|2021-11-05 19:15:00|1827|1826|1831|1830|1832|1831|1827|1826|19323
1636140000000|2021-11-05 19:20:00|1832|1831|1829|1828|1834|1833|1827|1826|13506
1636140300000|2021-11-05 19:25:00|1828|1827|1828|1827|1830|1829|1826|1825|25489
1636140600000|2021-11-05 19:30:00|1829|1828|1836|1835|1836|1835|1829|1828|34370
1636140900000|2021-11-05 19:35:00|1837|1833|1839|1835|1842|1837|1837|1833|4835
1636141200000|2021-11-05 19:40:00|1840|1836|1839|1835|1841|1836|1837|1832|4870
1636141500000|2021-11-05 19:45:00|1840|1836|1841|1837|1842|1838|1839|1834|5592
1636141800000|2021-11-05 19:50:00|1842|1838|1840|1836|1843|1839|1839|1835|5008
1636142100000|2021-11-05 19:55:00|1839|1835|1844|1836|1844|1838|1835|1831|8283
1636381800000|2021-11-08 14:30:00|1859|1851|1888|1884|1888|1885|1853|1850|139302
1636382100000|2021-11-08 14:35:00|1887|1885|1909|1906|1909|1907|1886|1884|193706
1636382400000|2021-11-08 14:40:00|1910|1907|1924|1922|1930|1928|1910|1907|173739
1636382700000|2021-11-08 14:45:00|1923|1921|1933|1930|1940|1939|1921|1918|164403
1636383000000|2021-11-08 14:50:00|1932|1928|1939|1938|1941|1940|1930|1928|94016
1636383300000|2021-11-08 14:55:00|1940|1937|1947|1945|1947|1946|1916|1913|187189
1636383600000|2021-11-08 15:00:00|1946|1946|1941|1939|1948|1947|1939|1936|102242
1636383900000|2021-11-08 15:05:00|1942|1940|1950|1949|1950|1949|1942|1939|58120
1636384200000|2021-11-08 15:10:00|1951|1948|1957|1954|1970|1969|1950|1948|173665
1636384500000|2021-11-08 15:15:00|1956|1955|1954|1952|1968|1966|1945|1942|96742
1636384800000|2021-11-08 15:20:00|1953|1953|1944|1943|1959|1956|1943|1941|50419
1636385100000|2021-11-08 15:25:00|1945|1942|1930|1928|1945|1942|1925|1924|47169
1636385400000|2021-11-08 15:30:00|1929|1927|1948|1947|1950|1949|1928|1927|53242
1636385700000|2021-11-08 15:35:00|1949|1946|1936|1934|1953|1951|1936|1934|54701
1636386000000|2021-11-08 15:40:00|1935|1933|1927|1924|1937|1936|1920|1918|54596
1636386300000|2021-11-08 15:45:00|1926|1925|1936|1932|1936|1934|1926|1923|12743
1636386600000|2021-11-08 15:50:00|1935|1931|1943|1940|1947|1946|1932|1929|42468
1636386900000|2021-11-08 15:55:00|1942|1939|1940|1939|1943|1939|1934|1932|22952
1636387200000|2021-11-08 16:00:00|1939|1938|1950|1949|1950|1949|1938|1937|22098
1636387500000|2021-11-08 16:05:00|1951|1950|1946|1944|1953|1951|1944|1942|33200
1636387800000|2021-11-08 16:10:00|1945|1943|1941|1939|1946|1945|1938|1936|31810
1636388100000|2021-11-08 16:15:00|1940|1938|1941|1939|1945|1943|1934|1933|36596
1636388400000|2021-11-08 16:20:00|1942|1938|1943|1940|1949|1948|1941|1938|40162
1636388700000|2021-11-08 16:25:00|1942|1941|1945|1943|1949|1947|1942|1941|18483
1636389000000|2021-11-08 16:30:00|1944|1942|1928|1926|1945|1942|1926|1924|29114
1636389300000|2021-11-08 16:35:00|1927|1925|1923|1921|1934|1932|1923|1921|19737
1636389600000|2021-11-08 16:40:00|1924|1922|1927|1925|1931|1929|1921|1920|24870
1636389900000|2021-11-08 16:45:00|1928|1926|1908|1906|1930|1928|1907|1906|38038
1636390200000|2021-11-08 16:50:00|1907|1905|1919|1917|1921|1918|1907|1905|34238
1636390500000|2021-11-08 16:55:00|1920|1918|1919|1917|1921|1919|1917|1916|25613
1636390800000|2021-11-08 17:00:00|1918|1918|1915|1914|1925|1924|1915|1913|43499
1636391100000|2021-11-08 17:05:00|1916|1915|1922|1920|1928|1925|1916|1915|26185
1636391400000|2021-11-08 17:10:00|1923|1921|1917|1915|1923|1922|1915|1913|15695
1636391700000|2021-11-08 17:15:00|1918|1916|1913|1911|1921|1918|1913|1911|7068
1636392000000|2021-11-08 17:20:00|1912|1912|1923|1921|1923|1922|1912|1911|13937
1636392300000|2021-11-08 17:25:00|1924|1922|1920|1918|1927|1925|1918|1916|9769
1636392600000|2021-11-08 17:30:00|1921|1919|1937|1936|1937|1936|1921|1918|24184
1636392900000|2021-11-08 17:35:00|1936|1935|1934|1932|1936|1935|1930|1928|12548
1636393200000|2021-11-08 17:40:00|1935|1933|1933|1931|1935|1934|1931|1928|27772
1636393500000|2021-11-08 17:45:00|1932|1930|1934|1932|1937|1936|1932|1930|42508
1636393800000|2021-11-08 17:50:00|1933|1931|1934|1932|1937|1935|1924|1923|25367
1636394100000|2021-11-08 17:55:00|1933|1931|1936|1933|1936|1934|1928|1926|13860
1636394400000|2021-11-08 18:00:00|1935|1934|1931|1929|1937|1935|1931|1928|17192
1636394700000|2021-11-08 18:05:00|1930|1928|1930|1929|1935|1933|1929|1927|16051
1636395000000|2021-11-08 18:10:00|1931|1930|1930|1929|1936|1935|1929|1928|10741
1636395300000|2021-11-08 18:15:00|1929|1928|1932|1930|1933|1931|1924|1923|14007
1636395600000|2021-11-08 18:20:00|1933|1929|1930|1928|1933|1930|1926|1924|9118
1636395900000|2021-11-08 18:25:00|1929|1927|1922|1920|1929|1927|1920|1918|43816
1636396200000|2021-11-08 18:30:00|1923|1921|1916|1914|1926|1925|1913|1912|16658
1636396500000|2021-11-08 18:35:00|1917|1915|1917|1915|1920|1918|1914|1913|9209
1636396800000|2021-11-08 18:40:00|1916|1914|1917|1915|1923|1921|1913|1911|8217
1636397100000|2021-11-08 18:45:00|1916|1914|1920|1918|1922|1921|1914|1912|8756
1636397400000|2021-11-08 18:50:00|1921|1919|1921|1919|1922|1921|1919|1918|5456
1636397700000|2021-11-08 18:55:00|1920|1918|1920|1919|1921|1919|1917|1916|7088
1636398000000|2021-11-08 19:00:00|1919|1918|1917|1916|1920|1918|1915|1913|7767
1636398300000|2021-11-08 19:05:00|1916|1915|1914|1911|1917|1915|1912|1910|9084
1636398600000|2021-11-08 19:10:00|1913|1912|1910|1908|1914|1912|1904|1902|32094
1636398900000|2021-11-08 19:15:00|1909|1907|1909|1907|1910|1909|1905|1903|19204
1636399200000|2021-11-08 19:20:00|1910|1908|1908|1906|1910|1908|1906|1905|5753
1636399500000|2021-11-08 19:25:00|1907|1905|1904|1903|1908|1906|1898|1896|67224
1636399800000|2021-11-08 19:30:00|1905|1904|1915|1913|1915|1914|1905|1903|21458
1636400100000|2021-11-08 19:35:00|1916|1912|1917|1916|1918|1916|1914|1912|12938
1636400400000|2021-11-08 19:40:00|1916|1915|1913|1912|1917|1916|1910|1909|49770
1636400700000|2021-11-08 19:45:00|1914|1911|1914|1913|1915|1914|1913|1911|11343
1636401000000|2021-11-08 19:50:00|1915|1914|1918|1916|1918|1916|1911|1909|14282
1636401300000|2021-11-08 19:55:00|1919|1917|1917|1915|1924|1922|1916|1915|21965
1636401600000|2021-11-08 20:00:00|1916|1914|1919|1918|1919|1918|1915|1913|10054
1636401900000|2021-11-08 20:05:00|1920|1919|1924|1923|1924|1923|1919|1918|15503
1636402200000|2021-11-08 20:10:00|1923|1922|1924|1923|1925|1924|1921|1920|20984
1636402500000|2021-11-08 20:15:00|1925|1924|1928|1925|1928|1926|1923|1922|10994
1636402800000|2021-11-08 20:20:00|1927|1926|1926|1925|1930|1929|1925|1923|15631
1636403100000|2021-11-08 20:25:00|1927|1926|1923|1922|1927|1926|1921|1920|17252
1636403400000|2021-11-08 20:30:00|1922|1921|1921|1919|1923|1922|1920|1919|31424
1636403700000|2021-11-08 20:35:00|1922|1920|1921|1920|1924|1923|1920|1919|29513
1636404000000|2021-11-08 20:40:00|1920|1919|1917|1916|1926|1924|1917|1916|64236
1636404300000|2021-11-08 20:45:00|1916|1915|1912|1911|1917|1916|1906|1905|70865
1636404600000|2021-11-08 20:50:00|1913|1912|1915|1914|1915|1914|1911|1910|51672
1636404900000|2021-11-08 20:55:00|1916|1915|1915|1914|1919|1918|1914|1913|83981
1636468200000|2021-11-09 14:30:00|1935|1920|1892|1889|1944|1937|1885|1883|135306
1636468500000|2021-11-09 14:35:00|1891|1888|1914|1910|1921|1916|1884|1881|85222
1636468800000|2021-11-09 14:40:00|1915|1911|1903|1899|1920|1918|1893|1890|55524
1636469100000|2021-11-09 14:45:00|1902|1898|1876|1873|1915|1911|1873|1871|113526
1636469400000|2021-11-09 14:50:00|1877|1874|1853|1850|1882|1879|1852|1850|73016
1636469700000|2021-11-09 14:55:00|1852|1849|1848|1847|1860|1859|1838|1836|143329
1636470000000|2021-11-09 15:00:00|1849|1846|1837|1834|1860|1859|1833|1831|94415
1636470300000|2021-11-09 15:05:00|1838|1835|1848|1846|1866|1863|1833|1831|134302
1636470600000|2021-11-09 15:10:00|1847|1844|1868|1865|1868|1867|1842|1840|46471
1636470900000|2021-11-09 15:15:00|1867|1866|1868|1864|1878|1875|1862|1859|70134
1636471200000|2021-11-09 15:20:00|1867|1865|1876|1873|1879|1876|1867|1864|49335
1636471500000|2021-11-09 15:25:00|1875|1874|1883|1880|1890|1887|1875|1873|28492
1636471800000|2021-11-09 15:30:00|1882|1881|1886|1884|1896|1893|1880|1877|32596
1636472100000|2021-11-09 15:35:00|1885|1883|1896|1894|1898|1896|1884|1882|42362
1636472400000|2021-11-09 15:40:00|1897|1895|1917|1915|1920|1919|1896|1895|82717
1636472700000|2021-11-09 15:45:00|1918|1916|1916|1913|1920|1918|1912|1909|21459
1636473000000|2021-11-09 15:50:00|1915|1914|1911|1909|1917|1915|1903|1900|37377
1636473300000|2021-11-09 15:55:00|1912|1910|1915|1912|1920|1919|1911|1909|24273
1636473600000|2021-11-09 16:00:00|1916|1913|1921|1919|1925|1923|1913|1911|42197
1636473900000|2021-11-09 16:05:00|1920|1920|1911|1910|1925|1924|1909|1908|25335
1636474200000|2021-11-09 16:10:00|1910|1909|1899|1897|1911|1909|1895|1894|32311
1636474500000|2021-11-09 16:15:00|1898|1896|1902|1900|1903|1901|1894|1892|22493
1636474800000|2021-11-09 16:20:00|1903|1899|1912|1910|1917|1915|1902|1899|18155
1636475100000|2021-11-09 16:25:00|1913|1911|1919|1917|1920|1918|1912|1910|22998
1636475400000|2021-11-09 16:30:00|1918|1918|1914|1913|1922|1920|1910|1909|12361
1636475700000|2021-11-09 16:35:00|1915|1914|1909|1908|1919|1916|1909|1907|18699
1636476000000|2021-11-09 16:40:00|1910|1909|1911|1909|1915|1912|1909|1906|13379
1636476300000|2021-11-09 16:45:00|1912|1910|1898|1896|1912|1910|1896|1894|18179
1636476600000|2021-11-09 16:50:00|1897|1895|1884|1883|1897|1895|1884|1882|33441
1636476900000|2021-11-09 16:55:00|1883|1882|1871|1870|1883|1882|1869|1867|37738
1636477200000|2021-11-09 17:00:00|1870|1869|1859|1858|1870|1869|1859|1858|25277
1636477500000|2021-11-09 17:05:00|1858|1857|1866|1864|1869|1867|1858|1857|27772
1636477800000|2021-11-09 17:10:00|1865|1863|1869|1867|1873|1872|1863|1862|26735
1636478100000|2021-11-09 17:15:00|1870|1868|1866|1865|1875|1874|1865|1864|14809
1636478400000|2021-11-09 17:20:00|1867|1866|1871|1869|1872|1870|1866|1865|8691
1636478700000|2021-11-09 17:25:00|1870|1870|1862|1861|1875|1873|1859|1858|22646
1636479000000|2021-11-09 17:30:00|1863|1860|1865|1864|1865|1864|1857|1855|11261
1636479300000|2021-11-09 17:35:00|1864|1863|1863|1861|1864|1863|1858|1857|13476
1636479600000|2021-11-09 17:40:00|1862|1860|1870|1868|1870|1868|1859|1857|13795
1636479900000|2021-11-09 17:45:00|1871|1869|1864|1862|1871|1870|1860|1859|9876
1636480200000|2021-11-09 17:50:00|1865|1863|1861|1860|1867|1866|1858|1857|20831
1636480500000|2021-11-09 17:55:00|1860|1859|1857|1855|1863|1862|1857|1855|15527
1636480800000|2021-11-09 18:00:00|1858|1856|1869|1867|1869|1867|1858|1856|17100
1636481100000|2021-11-09 18:05:00|1868|1866|1872|1870|1872|1871|1865|1864|19796
1636481400000|2021-11-09 18:10:00|1871|1869|1864|1862|1871|1869|1861|1860|9573
1636481700000|2021-11-09 18:15:00|1863|1863|1868|1866|1869|1867|1860|1858|13974
1636482000000|2021-11-09 18:20:00|1867|1865|1860|1858|1867|1865|1858|1857|5498
1636482300000|2021-11-09 18:25:00|1861|1859|1858|1856|1863|1861|1854|1852|14622
1636482600000|2021-11-09 18:30:00|1859|1857|1860|1859|1862|1861|1859|1857|11038
1636482900000|2021-11-09 18:35:00|1861|1860|1860|1858|1862|1861|1858|1856|9012
1636483200000|2021-11-09 18:40:00|1861|1859|1863|1861|1866|1865|1859|1858|14800
1636483500000|2021-11-09 18:45:00|1864|1862|1858|1856|1865|1863|1856|1855|9130
1636483800000|2021-11-09 18:50:00|1857|1857|1861|1859|1861|1860|1857|1855|7713
1636484100000|2021-11-09 18:55:00|1862|1860|1861|1860|1863|1862|1858|1856|11864
1636484400000|2021-11-09 19:00:00|1860|1859|1870|1868|1871|1870|1860|1859|12995
1636484700000|2021-11-09 19:05:00|1869|1869|1876|1875|1877|1875|1869|1869|19006
1636485000000|2021-11-09 19:10:00|1875|1874|1875|1874|1875|1874|1871|1870|12456
1636485300000|2021-11-09 19:15:00|1876|1875|1878|1876|1878|1877|1875|1874|6593
1636485600000|2021-11-09 19:20:00|1877|1877|1884|1882|1887|1886|1877|1877|13672
1636485900000|2021-11-09 19:25:00|1883|1881|1880|1879|1886|1885|1878|1876|12451
1636486200000|2021-11-09 19:30:00|1881|1880|1882|1881|1882|1881|1879|1878|14734
1636486500000|2021-11-09 19:35:00|1881|1880|1880|1878|1881|1880|1875|1874|10845
1636486800000|2021-11-09 19:40:00|1879|1879|1872|1870|1880|1879|1872|1870|5979
1636487100000|2021-11-09 19:45:00|1871|1871|1872|1870|1873|1872|1871|1870|4467
1636487400000|2021-11-09 19:50:00|1871|1869|1873|1872|1873|1872|1869|1868|16656
1636487700000|2021-11-09 19:55:00|1872|1871|1878|1875|1878|1877|1872|1871|15559
1636488000000|2021-11-09 20:00:00|1877|1874|1873|1871|1877|1874|1870|1868|15507
1636488300000|2021-11-09 20:05:00|1872|1872|1870|1868|1873|1872|1865|1864|12203
1636488600000|2021-11-09 20:10:00|1869|1869|1867|1865|1870|1869|1865|1864|5262
1636488900000|2021-11-09 20:15:00|1866|1866|1865|1863|1870|1868|1863|1862|13037
1636489200000|2021-11-09 20:20:00|1866|1864|1871|1870|1872|1870|1866|1864|11676
1636489500000|2021-11-09 20:25:00|1872|1871|1864|1863|1872|1871|1863|1862|11437
1636489800000|2021-11-09 20:30:00|1865|1862|1869|1868|1873|1872|1863|1862|16012
1636490100000|2021-11-09 20:35:00|1870|1869|1871|1870|1872|1871|1868|1866|23631
1636490400000|2021-11-09 20:40:00|1872|1871|1873|1872|1873|1872|1868|1867|44097
1636490700000|2021-11-09 20:45:00|1874|1873|1871|1870|1874|1873|1870|1869|54540
1636491000000|2021-11-09 20:50:00|1872|1871|1867|1866|1872|1871|1866|1865|49628
1636491300000|2021-11-09 20:55:00|1868|1867|1866|1865|1868|1867|1866|1864|117306
1636554600000|2021-11-10 14:30:00|1864|1854|1825|1823|1864|1857|1812|1810|131604
1636554900000|2021-11-10 14:35:00|1826|1824|1843|1837|1848|1844|1823|1821|85355
1636555200000|2021-11-10 14:40:00|1842|1838|1844|1843|1844|1843|1834|1832|31714
1636555500000|2021-11-10 14:45:00|1845|1844|1878|1875|1880|1877|1845|1844|60737
1636555800000|2021-11-10 14:50:00|1877|1874|1868|1865|1877|1874|1854|1850|35361
1636556100000|2021-11-10 14:55:00|1869|1866|1875|1872|1876|1873|1862|1859|23202
1636556400000|2021-11-10 15:00:00|1876|1873|1874|1872|1879|1876|1859|1858|33370
1636556700000|2021-11-10 15:05:00|1875|1873|1864|1861|1876|1874|1864|1860|13876
1636557000000|2021-11-10 15:10:00|1863|1862|1874|1872|1875|1873|1863|1860|14648
1636557300000|2021-11-10 15:15:00|1875|1873|1870|1868|1879|1876|1867|1866|25805
1636557600000|2021-11-10 15:20:00|1871|1869|1863|1860|1882|1879|1863|1860|26350
1636557900000|2021-11-10 15:25:00|1862|1861|1871|1870|1875|1873|1862|1860|11046
1636558200000|2021-11-10 15:30:00|1870|1869|1865|1863|1879|1877|1863|1861|36858
1636558500000|2021-11-10 15:35:00|1866|1864|1858|1856|1869|1866|1858|1856|9119
1636558800000|2021-11-10 15:40:00|1856|1855|1850|1848|1859|1856|1845|1842|13343
1636559100000|2021-11-10 15:45:00|1851|1849|1848|1847|1857|1855|1848|1847|14078
1636559400000|2021-11-10 15:50:00|1847|1846|1851|1849|1858|1856|1847|1846|39023
1636559700000|2021-11-10 15:55:00|1850|1850|1852|1850|1860|1858|1848|1847|25788
1636560000000|2021-11-10 16:00:00|1853|1851|1854|1852|1862|1860|1853|1850|11007
1636560300000|2021-11-10 16:05:00|1855|1853|1864|1862|1865|1863|1853|1850|40898
1636560600000|2021-11-10 16:10:00|1865|1863|1872|1870|1874|1872|1865|1863|23597
1636560900000|2021-11-10 16:15:00|1871|1868|1870|1868|1877|1875|1870|1867|19153
1636561200000|2021-11-10 16:20:00|1869|1869|1865|1863|1873|1872|1865|1862|14646
1636561500000|2021-11-10 16:25:00|1866|1864|1863|1862|1867|1866|1861|1860|13252
1636561800000|2021-11-10 16:30:00|1864|1863|1869|1868|1870|1869|1863|1862|11936
1636562100000|2021-11-10 16:35:00|1870|1869|1870|1868|1873|1872|1869|1868|12559
1636562400000|2021-11-10 16:40:00|1869|1869|1866|1864|1871|1870|1864|1863|10073
1636562700000|2021-11-10 16:45:00|1867|1865|1876|1874|1878|1876|1867|1865|16923
1636563000000|2021-11-10 16:50:00|1877|1875|1874|1873|1880|1879|1872|1871|13771
1636563300000|2021-11-10 16:55:00|1875|1874|1877|1876|1878|1877|1871|1870|23631
1636563600000|2021-11-10 17:00:00|1878|1875|1877|1876|1882|1880|1876|1875|20329
1636563900000|2021-11-10 17:05:00|1878|1877|1885|1883|1885|1883|1877|1876|11981
1636564200000|2021-11-10 17:10:00|1884|1884|1879|1877|1887|1885|1876|1874|39411
1636564500000|2021-11-10 17:15:00|1878|1876|1879|1877|1883|1881|1877|1874|9969
1636564800000|2021-11-10 17:20:00|1880|1878|1881|1880|1883|1881|1880|1878|9457
1636565100000|2021-11-10 17:25:00|1882|1881|1880|1879|1883|1882|1880|1879|12555
1636565400000|2021-11-10 17:30:00|1881|1880|1889|1887|1890|1888|1881|1880|26568
1636565700000|2021-11-10 17:35:00|1890|1888|1877|1876|1890|1889|1877|1876|16345
1636566000000|2021-11-10 17:40:00|1878|1877|1871|1869|1880|1879|1869|1867|12891
1636566300000|2021-11-10 17:45:00|1872|1870|1870|1869|1874|1872|1869|1868|21256
1636566600000|2021-11-10 17:50:00|1869|1868|1869|1867|1871|1870|1867|1866|22081
1636566900000|2021-11-10 17:55:00|1870|1868|1865|1863|1874|1873|1864|1862|30883
1636567200000|2021-11-10 18:00:00|1864|1864|1853|1851|1865|1864|1853|1851|12453
1636567500000|2021-11-10 18:05:00|1852|1850|1850|1849|1853|1852|1844|1842|37360
1636567800000|2021-11-10 18:10:00|1851|1850|1845|1843|1853|1851|1844|1843|13479
1636568100000|2021-11-10 18:15:00|1844|1842|1841|1839|1844|1842|1839|1838|15387
1636568400000|2021-11-10 18:20:00|1840|1838|1832|1831|1841|1838|1832|1831|19891
1636568700000|2021-11-10 18:25:00|1831|1830|1830|1829|1837|1835|1829|1827|41750
1636569000000|2021-11-10 18:30:00|1829|1828|1838|1835|1842|1840|1829|1827|33057
1636569300000|2021-11-10 18:35:00|1837|1836|1826|1825|1837|1836|1826|1825|25659
1636569600000|2021-11-10 18:40:00|1827|1824|1823|1822|1831|1829|1822|1821|22610
1636569900000|2021-11-10 18:45:00|1824|1823|1822|1821|1826|1825|1819|1818|39212
1636570200000|2021-11-10 18:50:00|1821|1820|1823|1821|1826|1825|1819|1818|29544
1636570500000|2021-11-10 18:55:00|1822|1820|1822|1821|1825|1824|1817|1816|21370
1636570800000|2021-11-10 19:00:00|1821|1820|1812|1811|1823|1822|1811|1810|32093
1636571100000|2021-11-10 19:05:00|1811|1810|1819|1818|1821|1820|1811|1810|26407
1636571400000|2021-11-10 19:10:00|1818|1817|1811|1810|1819|1818|1810|1809|34365
1636571700000|2021-11-10 19:15:00|1812|1811|1808|1807|1813|1812|1807|1806|23873
1636572000000|2021-11-10 19:20:00|1807|1806|1799|1798|1807|1806|1798|1797|81801
1636572300000|2021-11-10 19:25:00|1800|1799|1790|1789|1801|1800|1790|1789|35654
1636572600000|2021-11-10 19:30:00|1791|1790|1793|1791|1799|1797|1789|1788|84876
1636572900000|2021-11-10 19:35:00|1792|1792|1788|1786|1799|1798|1786|1785|34517
1636573200000|2021-11-10 19:40:00|1789|1787|1783|1782|1790|1789|1781|1780|27136
1636573500000|2021-11-10 19:45:00|1784|1783|1796|1795|1796|1795|1782|1781|58358
1636573800000|2021-11-10 19:50:00|1797|1796|1796|1795|1801|1800|1794|1793|31377
1636574100000|2021-11-10 19:55:00|1797|1794|1786|1785|1798|1797|1786|1785|26960
1636574400000|2021-11-10 20:00:00|1787|1786|1789|1788|1792|1791|1786|1785|33877
1636574700000|2021-11-10 20:05:00|1790|1789|1799|1797|1801|1799|1785|1784|35129
1636575000000|2021-11-10 20:10:00|1798|1796|1804|1802|1807|1806|1797|1796|81918
1636575300000|2021-11-10 20:15:00|1805|1803|1811|1810|1814|1813|1804|1802|68560
1636575600000|2021-11-10 20:20:00|1812|1811|1812|1811|1816|1815|1808|1807|49115
1636575900000|2021-11-10 20:25:00|1813|1812|1816|1814|1817|1816|1811|1810|43472
1636576200000|2021-11-10 20:30:00|1817|1815|1810|1809|1818|1817|1810|1809|39374
1636576500000|2021-11-10 20:35:00|1811|1810|1804|1803|1812|1811|1802|1801|32271
1636576800000|2021-11-10 20:40:00|1805|1804|1801|1800|1811|1810|1800|1799|47468
1636577100000|2021-11-10 20:45:00|1802|1801|1802|1801|1808|1807|1801|1800|59679
1636577400000|2021-11-10 20:50:00|1803|1802|1803|1801|1808|1807|1802|1801|53161
1636577700000|2021-11-10 20:55:00|1802|1802|1807|1805|1810|1809|1802|1801|104980
1636641000000|2021-11-11 14:30:00|1837|1830|1846|1843|1855|1852|1828|1825|80362
1636641300000|2021-11-11 14:35:00|1848|1844|1835|1831|1860|1857|1829|1825|57964
1636641600000|2021-11-11 14:40:00|1834|1830|1831|1827|1849|1844|1825|1822|28373
1636641900000|2021-11-11 14:45:00|1830|1828|1838|1835|1842|1838|1828|1827|27427
1636642200000|2021-11-11 14:50:00|1837|1833|1854|1852|1856|1855|1837|1833|36592
1636642500000|2021-11-11 14:55:00|1855|1853|1835|1831|1856|1854|1832|1830|36346
1636642800000|2021-11-11 15:00:00|1836|1832|1843|1840|1845|1843|1833|1831|22944
1636643100000|2021-11-11 15:05:00|1842|1839|1854|1852|1858|1857|1841|1837|68079
1636643400000|2021-11-11 15:10:00|1855|1851|1868|1867|1868|1867|1855|1851|49717
1636643700000|2021-11-11 15:15:00|1869|1868|1867|1866|1870|1869|1857|1854|58088
1636644000000|2021-11-11 15:20:00|1866|1865|1859|1858|1868|1867|1855|1854|35820
1636644300000|2021-11-11 15:25:00|1858|1857|1850|1846|1860|1859|1844|1842|26379
1636644600000|2021-11-11 15:30:00|1849|1847|1841|1840|1856|1855|1840|1837|17644
1636644900000|2021-11-11 15:35:00|1840|1839|1847|1844|1848|1847|1840|1838|12200
1636645200000|2021-11-11 15:40:00|1848|1845|1844|1843|1851|1850|1838|1836|40021
1636645500000|2021-11-11 15:45:00|1845|1844|1851|1849|1855|1854|1845|1843|15142
1636645800000|2021-11-11 15:50:00|1850|1848|1849|1847|1853|1851|1846|1844|11582
1636646100000|2021-11-11 15:55:00|1848|1846|1850|1848|1856|1854|1846|1845|30183
1636646400000|2021-11-11 16:00:00|1849|1849|1855|1853|1861|1860|1849|1848|20567
1636646700000|2021-11-11 16:05:00|1854|1854|1868|1866|1869|1868|1851|1849|116405
1636647000000|2021-11-11 16:10:00|1869|1867|1864|1862|1869|1868|1860|1859|44802
1636647300000|2021-11-11 16:15:00|1865|1863|1866|1864|1869|1868|1863|1862|16357
1636647600000|2021-11-11 16:20:00|1865|1863|1862|1861|1868|1866|1859|1857|36378
1636647900000|2021-11-11 16:25:00|1861|1860|1854|1853|1863|1861|1853|1851|13586
1636648200000|2021-11-11 16:30:00|1855|1854|1852|1850|1858|1857|1851|1850|9154
1636648500000|2021-11-11 16:35:00|1853|1851|1852|1850|1858|1856|1851|1850|8375
1636648800000|2021-11-11 16:40:00|1851|1851|1848|1846|1857|1856|1846|1844|25001
1636649100000|2021-11-11 16:45:00|1847|1845|1847|1846|1853|1851|1845|1843|8404
1636649400000|2021-11-11 16:50:00|1848|1845|1841|1840|1850|1848|1841|1840|21231
1636649700000|2021-11-11 16:55:00|1842|1841|1845|1844|1847|1845|1842|1840|12656
1636650000000|2021-11-11 17:00:00|1846|1845|1844|1842|1849|1848|1843|1842|11153
1636650300000|2021-11-11 17:05:00|1845|1843|1849|1846|1850|1847|1845|1842|15085
1636650600000|2021-11-11 17:10:00|1848|1845|1851|1849|1851|1850|1846|1845|10723
1636650900000|2021-11-11 17:15:00|1850|1850|1843|1841|1853|1851|1842|1840|10429
1636651200000|2021-11-11 17:20:00|1844|1842|1843|1842|1846|1845|1841|1840|8475
1636651500000|2021-11-11 17:25:00|1842|1841|1850|1849|1852|1850|1841|1840|6033
1636651800000|2021-11-11 17:30:00|1849|1848|1851|1849|1851|1850|1847|1845|15112
1636652100000|2021-11-11 17:35:00|1850|1850|1860|1859|1861|1860|1850|1848|12525
1636652400000|2021-11-11 17:40:00|1859|1858|1866|1865|1867|1865|1858|1856|37532
1636652700000|2021-11-11 17:45:00|1867|1866|1860|1859|1868|1866|1859|1858|37027
1636653000000|2021-11-11 17:50:00|1859|1858|1861|1860|1862|1860|1857|1855|6367
1636653300000|2021-11-11 17:55:00|1862|1861|1859|1857|1865|1863|1858|1857|4591
1636653600000|2021-11-11 18:00:00|1860|1858|1867|1865|1868|1865|1858|1857|15864
1636653900000|2021-11-11 18:05:00|1866|1864|1865|1863|1868|1866|1862|1860|12149
1636654200000|2021-11-11 18:10:00|1864|1862|1865|1863|1868|1866|1862|1860|5351
1636654500000|2021-11-11 18:15:00|1864|1864|1867|1865|1868|1866|1862|1860|10920
1636654800000|2021-11-11 18:20:00|1868|1866|1862|1861|1869|1868|1862|1861|10155
1636655100000|2021-11-11 18:25:00|1861|1860|1862|1860|1863|1862|1859|1857|9500
1636655400000|2021-11-11 18:30:00|1861|1859|1861|1859|1863|1862|1859|1857|5271
1636655700000|2021-11-11 18:35:00|1862|1860|1862|1860|1864|1863|1861|1859|8394
1636656000000|2021-11-11 18:40:00|1863|1861|1865|1864|1867|1866|1860|1858|12485
1636656300000|2021-11-11 18:45:00|1864|1863|1862|1860|1866|1865|1861|1859|11918
1636656600000|2021-11-11 18:50:00|1861|1859|1861|1859|1864|1863|1859|1858|8064
1636656900000|2021-11-11 18:55:00|1860|1860|1859|1858|1861|1860|1857|1856|9671
1636657200000|2021-11-11 19:00:00|1858|1857|1862|1861|1862|1861|1856|1854|10473
1636657500000|2021-11-11 19:05:00|1861|1860|1856|1855|1862|1860|1856|1855|5717
1636657800000|2021-11-11 19:10:00|1857|1856|1857|1855|1860|1858|1856|1855|8806
1636658100000|2021-11-11 19:15:00|1858|1856|1856|1855|1858|1857|1855|1854|5440
1636658400000|2021-11-11 19:20:00|1855|1854|1858|1856|1860|1858|1853|1851|34872
1636658700000|2021-11-11 19:25:00|1857|1857|1861|1860|1861|1860|1856|1855|7920
1636659000000|2021-11-11 19:30:00|1862|1861|1868|1866|1869|1868|1862|1861|27159
1636659300000|2021-11-11 19:35:00|1867|1867|1868|1866|1869|1868|1866|1865|7493
1636659600000|2021-11-11 19:40:00|1867|1865|1868|1867|1869|1868|1867|1865|7644
1636659900000|2021-11-11 19:45:00|1867|1866|1858|1857|1868|1866|1857|1855|6034
1636660200000|2021-11-11 19:50:00|1857|1856|1853|1852|1858|1856|1852|1851|6829
1636660500000|2021-11-11 19:55:00|1852|1851|1849|1847|1853|1852|1848|1847|6735
1636660800000|2021-11-11 20:00:00|1848|1848|1851|1850|1856|1854|1848|1847|31672
1636661100000|2021-11-11 20:05:00|1852|1851|1855|1853|1856|1854|1851|1850|9577
1636661400000|2021-11-11 20:10:00|1856|1854|1851|1850|1856|1854|1848|1846|35943
1636661700000|2021-11-11 20:15:00|1852|1851|1845|1843|1854|1852|1843|1842|50186
1636662000000|2021-11-11 20:20:00|1844|1844|1835|1834|1845|1844|1834|1833|70224
1636662300000|2021-11-11 20:25:00|1834|1833|1842|1840|1843|1841|1834|1833|16879
1636662600000|2021-11-11 20:30:00|1841|1841|1838|1837|1841|1841|1835|1834|10885
1636662900000|2021-11-11 20:35:00|1837|1836|1832|1831|1838|1836|1831|1830|23887
1636663200000|2021-11-11 20:40:00|1833|1832|1837|1836|1839|1838|1833|1832|28510
1636663500000|2021-11-11 20:45:00|1838|1837|1831|1830|1838|1837|1831|1830|24749
1636663800000|2021-11-11 20:50:00|1832|1831|1835|1834|1835|1834|1831|1830|41194
1636664100000|2021-11-11 20:55:00|1834|1833|1831|1829|1834|1833|1829|1828|74471
1636727400000|2021-11-12 14:30:00|1861|1836|1876|1872|1877|1875|1837|1835|72639
1636727700000|2021-11-12 14:35:00|1877|1873|1870|1865|1883|1880|1864|1860|55276
1636728000000|2021-11-12 14:40:00|1869|1866|1866|1864|1870|1867|1862|1858|21909
1636728300000|2021-11-12 14:45:00|1867|1863|1838|1834|1875|1871|1831|1830|23627
1636728600000|2021-11-12 14:50:00|1837|1833|1838|1834|1841|1837|1825|1823|38196
1636728900000|2021-11-12 14:55:00|1837|1833|1832|1828|1839|1836|1828|1826|32758
1636729200000|2021-11-12 15:00:00|1831|1829|1835|1831|1845|1842|1829|1826|20769
1636729500000|2021-11-12 15:05:00|1834|1832|1829|1827|1835|1832|1827|1825|18712
1636729800000|2021-11-12 15:10:00|1828|1826|1829|1826|1834|1831|1826|1824|19687
1636730100000|2021-11-12 15:15:00|1830|1827|1830|1828|1832|1830|1825|1824|11911
1636730400000|2021-11-12 15:20:00|1829|1827|1825|1823|1829|1828|1818|1817|27695
1636730700000|2021-11-12 15:25:00|1826|1824|1824|1823|1828|1825|1821|1820|13887
1636731000000|2021-11-12 15:30:00|1823|1822|1822|1819|1826|1824|1819|1818|14581
1636731300000|2021-11-12 15:35:00|1821|1818|1819|1817|1822|1820|1814|1813|22436
1636731600000|2021-11-12 15:40:00|1820|1818|1815|1813|1820|1818|1812|1810|11819
1636731900000|2021-11-12 15:45:00|1814|1814|1827|1825|1827|1826|1814|1813|15763
1636732200000|2021-11-12 15:50:00|1826|1826|1824|1823|1829|1828|1823|1822|12596
1636732500000|2021-11-12 15:55:00|1825|1824|1822|1821|1826|1825|1819|1818|9850
1636732800000|2021-11-12 16:00:00|1821|1820|1818|1816|1821|1820|1814|1813|20533
1636733100000|2021-11-12 16:05:00|1817|1817|1823|1822|1824|1822|1815|1814|15948
1636733400000|2021-11-12 16:10:00|1822|1821|1822|1821|1824|1822|1817|1815|11282
1636733700000|2021-11-12 16:15:00|1821|1820|1823|1821|1824|1822|1819|1818|9215
1636734000000|2021-11-12 16:20:00|1822|1820|1829|1827|1830|1828|1821|1820|9913
1636734300000|2021-11-12 16:25:00|1830|1828|1830|1827|1834|1833|1826|1825|21089
1636734600000|2021-11-12 16:30:00|1831|1828|1828|1826|1834|1832|1825|1823|15504
1636734900000|2021-11-12 16:35:00|1830|1827|1831|1830|1833|1832|1826|1825|9387
1636735200000|2021-11-12 16:40:00|1832|1831|1834|1833|1836|1834|1832|1831|10706
1636735500000|2021-11-12 16:45:00|1833|1832|1830|1829|1833|1832|1829|1828|19156
1636735800000|2021-11-12 16:50:00|1829|1828|1832|1830|1833|1831|1823|1822|19284
1636736100000|2021-11-12 16:55:00|1831|1829|1828|1826|1831|1829|1822|1821|23835
1636736400000|2021-11-12 17:00:00|1829|1827|1851|1849|1853|1850|1828|1826|76550
1636736700000|2021-11-12 17:05:00|1850|1850|1856|1855|1860|1858|1850|1848|58166
1636737000000|2021-11-12 17:10:00|1857|1856|1860|1859|1863|1862|1856|1856|47600
1636737300000|2021-11-12 17:15:00|1859|1858|1858|1856|1863|1861|1855|1853|18686
1636737600000|2021-11-12 17:20:00|1859|1857|1856|1855|1860|1858|1855|1853|27310
1636737900000|2021-11-12 17:25:00|1855|1854|1857|1856|1858|1856|1855|1854|26960
1636738200000|2021-11-12 17:30:00|1856|1855|1855|1854|1863|1861|1853|1852|39425
1636738500000|2021-11-12 17:35:00|1854|1853|1858|1857|1861|1859|1853|1852|20373
1636738800000|2021-11-12 17:40:00|1859|1858|1855|1854|1860|1859|1855|1854|11191
1636739100000|2021-11-12 17:45:00|1856|1855|1856|1855|1861|1860|1856|1855|13210
1636739400000|2021-11-12 17:50:00|1855|1854|1852|1851|1855|1854|1851|1849|11764
1636739700000|2021-11-12 17:55:00|1851|1850|1849|1848|1852|1851|1845|1844|17966
1636740000000|2021-11-12 18:00:00|1848|1847|1848|1847|1850|1849|1846|1845|14324
1636740300000|2021-11-12 18:05:00|1849|1848|1852|1851|1852|1851|1849|1848|6140
1636740600000|2021-11-12 18:10:00|1851|1850|1853|1851|1854|1852|1850|1849|18069
1636740900000|2021-11-12 18:15:00|1852|1852|1858|1857|1858|1857|1852|1851|9713
1636741200000|2021-11-12 18:20:00|1859|1858|1862|1860|1864|1863|1858|1857|17171
1636741500000|2021-11-12 18:25:00|1861|1859|1863|1862|1865|1864|1859|1858|22823
1636741800000|2021-11-12 18:30:00|1864|1863|1863|1862|1866|1865|1863|1862|15612
1636742100000|2021-11-12 18:35:00|1862|1861|1857|1855|1865|1864|1856|1855|15342
1636742400000|2021-11-12 18:40:00|1856|1854|1857|1856|1858|1856|1854|1853|6616
1636742700000|2021-11-12 18:45:00|1858|1857|1849|1848|1860|1859|1847|1846|31752
1636743000000|2021-11-12 18:50:00|1848|1847|1848|1847|1852|1850|1846|1845|17935
1636743300000|2021-11-12 18:55:00|1849|1848|1848|1847|1849|1848|1846|1845|4468
1636743600000|2021-11-12 19:00:00|1847|1846|1852|1851|1854|1853|1846|1845|13116
1636743900000|2021-11-12 19:05:00|1853|1852|1853|1852|1855|1853|1851|1850|10137
1636744200000|2021-11-12 19:10:00|1854|1853|1855|1854|1856|1855|1853|1852|8556
1636744500000|2021-11-12 19:15:00|1856|1855|1859|1858|1862|1861|1856|1854|10557
1636744800000|2021-11-12 19:20:00|1858|1857|1860|1859|1861|1859|1857|1856|11637
1636745100000|2021-11-12 19:25:00|1861|1860|1859|1857|1861|1860|1858|1857|10349
1636745400000|2021-11-12 19:30:00|1860|1858|1859|1858|1861|1860|1859|1858|6895
1636745700000|2021-11-12 19:35:00|1860|1859|1862|1861|1862|1861|1858|1857|17070
1636746000000|2021-11-12 19:40:00|1863|1862|1861|1860|1864|1862|1860|1858|8323
1636746300000|2021-11-12 19:45:00|1862|1861|1863|1862|1865|1864|1862|1861|9252
1636746600000|2021-11-12 19:50:00|1862|1861|1864|1863|1864|1863|1861|1860|11419
1636746900000|2021-11-12 19:55:00|1863|1862|1863|1862|1864|1863|1862|1861|5853
1636747200000|2021-11-12 20:00:00|1865|1863|1858|1857|1865|1864|1857|1856|11668
1636747500000|2021-11-12 20:05:00|1859|1858|1857|1856|1859|1858|1853|1851|16726
1636747800000|2021-11-12 20:10:00|1856|1855|1854|1852|1857|1856|1854|1852|9227
1636748100000|2021-11-12 20:15:00|1853|1853|1855|1854|1856|1855|1853|1853|16439
1636748400000|2021-11-12 20:20:00|1856|1855|1855|1854|1856|1855|1852|1851|15177
1636748700000|2021-11-12 20:25:00|1856|1855|1868|1867|1868|1867|1856|1855|56012
1636749000000|2021-11-12 20:30:00|1869|1868|1868|1867|1873|1872|1868|1867|42978
1636749300000|2021-11-12 20:35:00|1867|1866|1865|1864|1868|1866|1864|1863|17457
1636749600000|2021-11-12 20:40:00|1866|1865|1870|1869|1872|1870|1865|1864|20454
1636749900000|2021-11-12 20:45:00|1869|1868|1874|1873|1875|1874|1867|1866|54330
1636750200000|2021-11-12 20:50:00|1873|1872|1878|1877|1878|1877|1873|1872|59631
1636750500000|2021-11-12 20:55:00|1877|1876|1881|1879|1881|1880|1877|1876|135102
1636986600000|2021-11-15 14:30:00|1901|1897|1937|1931|1939|1934|1882|1880|334029
1636986900000|2021-11-15 14:35:00|1936|1932|1941|1939|1950|1948|1924|1921|167398
1636987200000|2021-11-15 14:40:00|1942|1938|1917|1915|1945|1944|1914|1912|123056
1636987500000|2021-11-15 14:45:00|1916|1916|1904|1902|1920|1917|1901|1900|50399
1636987800000|2021-11-15 14:50:00|1903|1903|1919|1916|1920|1918|1903|1902|51284
1636988100000|2021-11-15 14:55:00|1918|1917|1922|1920|1925|1923|1917|1914|40096
1636988400000|2021-11-15 15:00:00|1923|1921|1911|1909|1925|1924|1911|1909|59296
1636988700000|2021-11-15 15:05:00|1912|1908|1901|1898|1919|1915|1899|1898|78931
1636989000000|2021-11-15 15:10:00|1900|1899|1883|1882|1901|1899|1883|1882|71834
1636989300000|2021-11-15 15:15:00|1882|1881|1881|1878|1885|1882|1870|1868|157129
1636989600000|2021-11-15 15:20:00|1880|1879|1884|1882|1893|1892|1880|1879|48990
1636989900000|2021-11-15 15:25:00|1883|1883|1867|1864|1884|1883|1865|1862|46462
1636990200000|2021-11-15 15:30:00|1866|1863|1849|1846|1868|1865|1845|1842|73376
1636990500000|2021-11-15 15:35:00|1848|1845|1844|1843|1851|1849|1842|1841|42588
1636990800000|2021-11-15 15:40:00|1842|1842|1837|1834|1843|1842|1832|1830|37697
1636991100000|2021-11-15 15:45:00|1836|1833|1839|1837|1842|1840|1831|1830|35178
1636991400000|2021-11-15 15:50:00|1838|1838|1843|1841|1846|1844|1837|1836|44524
1636991700000|2021-11-15 15:55:00|1842|1840|1849|1847|1857|1855|1841|1840|56949
1636992000000|2021-11-15 16:00:00|1848|1846|1849|1847|1854|1853|1842|1841|33795
1636992300000|2021-11-15 16:05:00|1848|1846|1859|1857|1860|1859|1847|1844|32625
1636992600000|2021-11-15 16:10:00|1858|1856|1857|1855|1859|1856|1849|1848|25982
1636992900000|2021-11-15 16:15:00|1856|1854|1857|1855|1859|1858|1854|1852|18127
1636993200000|2021-11-15 16:20:00|1858|1856|1863|1861|1864|1862|1857|1855|24889
1636993500000|2021-11-15 16:25:00|1864|1862|1875|1874|1875|1874|1862|1861|21310
1636993800000|2021-11-15 16:30:00|1874|1873|1875|1874|1879|1878|1872|1870|23082
1636994100000|2021-11-15 16:35:00|1876|1875|1876|1875|1882|1881|1875|1873|22281
1636994400000|2021-11-15 16:40:00|1877|1876|1854|1852|1878|1876|1854|1852|42011
1636994700000|2021-11-15 16:45:00|1853|1851|1849|1846|1854|1852|1841|1839|75156
1636995000000|2021-11-15 16:50:00|1850|1847|1837|1836|1850|1849|1836|1835|36866
1636995300000|2021-11-15 16:55:00|1836|1835|1834|1833|1839|1839|1828|1826|63619
1636995600000|2021-11-15 17:00:00|1833|1832|1834|1832|1835|1833|1830|1829|22484
1636995900000|2021-11-15 17:05:00|1833|1833|1832|1830|1835|1834|1829|1828|36979
1636996200000|2021-11-15 17:10:00|1833|1831|1837|1835|1841|1839|1833|1830|46651
1636996500000|2021-11-15 17:15:00|1836|1834|1828|1827|1836|1835|1827|1825|47060
1636996800000|2021-11-15 17:20:00|1827|1826|1826|1825|1829|1827|1821|1820|67365
1636997100000|2021-11-15 17:25:00|1825|1824|1833|1832|1834|1832|1825|1824|30234
1636997400000|2021-11-15 17:30:00|1832|1831|1838|1837|1842|1840|1832|1831|30070
1636997700000|2021-11-15 17:35:00|1839|1838|1836|1835|1841|1840|1834|1833|21705
1636998000000|2021-11-15 17:40:00|1835|1834|1842|1841|1843|1841|1833|1832|18091
1636998300000|2021-11-15 17:45:00|1841|1840|1838|1837|1841|1840|1837|1836|19868
1636998600000|2021-11-15 17:50:00|1837|1836|1841|1840|1841|1840|1834|1833|13697
1636998900000|2021-11-15 17:55:00|1840|1839|1840|1839|1841|1840|1838|1837|16888
1636999200000|2021-11-15 18:00:00|1839|1838|1837|1836|1839|1838|1832|1831|21026
1636999500000|2021-11-15 18:05:00|1836|1835|1838|1837|1840|1838|1833|1832|23259
1636999800000|2021-11-15 18:10:00|1839|1838|1839|1838|1843|1841|1838|1837|18157
1637000100000|2021-11-15 18:15:00|1838|1837|1836|1835|1840|1839|1836|1835|27604
1637000400000|2021-11-15 18:20:00|1837|1836|1827|1826|1837|1836|1818|1817|82575
1637000700000|2021-11-15 18:25:00|1828|1827|1824|1823|1829|1828|1822|1821|29027
1637001000000|2021-11-15 18:30:00|1825|1824|1825|1824|1828|1826|1823|1822|16506
1637001300000|2021-11-15 18:35:00|1824|1823|1818|1817|1825|1823|1818|1817|30930
1637001600000|2021-11-15 18:40:00|1817|1816|1819|1818|1819|1818|1814|1813|27191
1637001900000|2021-11-15 18:45:00|1818|1817|1823|1822|1823|1822|1817|1816|26464
1637002200000|2021-11-15 18:50:00|1822|1821|1817|1815|1826|1825|1816|1815|41703
1637002500000|2021-11-15 18:55:00|1816|1816|1822|1821|1822|1821|1816|1815|21320
1637002800000|2021-11-15 19:00:00|1823|1822|1822|1821|1829|1827|1821|1821|38189
1637003100000|2021-11-15 19:05:00|1821|1820|1825|1824|1825|1824|1816|1815|36455
1637003400000|2021-11-15 19:10:00|1826|1825|1830|1829|1832|1831|1826|1825|44899
1637003700000|2021-11-15 19:15:00|1829|1828|1832|1830|1832|1830|1828|1828|20731
1637004000000|2021-11-15 19:20:00|1833|1831|1835|1834|1836|1835|1832|1831|25650
1637004300000|2021-11-15 19:25:00|1836|1835|1840|1839|1840|1839|1835|1834|29301
1637004600000|2021-11-15 19:30:00|1839|1838|1841|1840|1842|1841|1838|1837|29635
1637004900000|2021-11-15 19:35:00|1842|1841|1842|1841|1842|1841|1841|1840|7365
1637005200000|2021-11-15 19:40:00|1843|1842|1846|1845|1847|1846|1842|1841|19106
1637005500000|2021-11-15 19:45:00|1847|1846|1849|1847|1849|1847|1843|1842|22622
1637005800000|2021-11-15 19:50:00|1850|1848|1838|1836|1852|1851|1837|1836|37914
1637006100000|2021-11-15 19:55:00|1837|1837|1841|1840|1844|1843|1837|1836|49367
1637006400000|2021-11-15 20:00:00|1842|1839|1842|1840|1847|1846|1837|1836|34529
1637006700000|2021-11-15 20:05:00|1841|1839|1843|1842|1843|1842|1840|1839|26936
1637007000000|2021-11-15 20:10:00|1844|1843|1846|1845|1848|1846|1843|1841|24049
1637007300000|2021-11-15 20:15:00|1845|1844|1844|1843|1850|1849|1843|1842|51867
1637007600000|2021-11-15 20:20:00|1845|1844|1838|1837|1846|1845|1836|1835|51149
1637007900000|2021-11-15 20:25:00|1839|1838|1839|1838|1841|1840|1838|1837|34248
1637008200000|2021-11-15 20:30:00|1840|1839|1835|1834|1840|1839|1832|1831|40647
1637008500000|2021-11-15 20:35:00|1834|1833|1832|1831|1837|1836|1830|1829|69899
1637008800000|2021-11-15 20:40:00|1831|1830|1840|1839|1842|1841|1831|1830|94909
1637009100000|2021-11-15 20:45:00|1839|1838|1834|1833|1841|1840|1834|1833|79059
1637009400000|2021-11-15 20:50:00|1835|1832|1848|1847|1848|1847|1833|1831|171538
1637009700000|2021-11-15 20:55:00|1849|1848|1852|1850|1856|1855|1848|1848|355027
1637073000000|2021-11-16 14:30:00|1800|1778|1739|1734|1800|1798|1717|1715|499605
1637073300000|2021-11-16 14:35:00|1738|1735|1711|1709|1758|1754|1709|1707|278227
1637073600000|2021-11-16 14:40:00|1712|1710|1696|1693|1721|1720|1688|1686|451181
1637073900000|2021-11-16 14:45:00|1694|1692|1697|1694|1706|1701|1682|1681|285976
1637074200000|2021-11-16 14:50:00|1695|1693|1674|1670|1698|1695|1668|1667|289167
1637074500000|2021-11-16 14:55:00|1673|1669|1656|1655|1682|1679|1655|1653|293060
1637074800000|2021-11-16 15:00:00|1655|1654|1642|1641|1663|1661|1641|1640|330169
1637075100000|2021-11-16 15:05:00|1641|1640|1608|1606|1641|1640|1605|1603|417766
1637075400000|2021-11-16 15:10:00|1607|1607|1606|1603|1619|1617|1590|1588|464272
1637075700000|2021-11-16 15:15:00|1605|1602|1580|1578|1606|1605|1576|1575|408047
1637076000000|2021-11-16 15:20:00|1579|1579|1569|1568|1589|1587|1566|1565|365113
1637076300000|2021-11-16 15:25:00|1570|1569|1570|1569|1588|1586|1568|1567|351897
1637076600000|2021-11-16 15:30:00|1569|1568|1594|1592|1597|1595|1568|1567|289835
1637076900000|2021-11-16 15:35:00|1595|1593|1571|1570|1600|1599|1568|1567|300017
1637077200000|2021-11-16 15:40:00|1570|1569|1567|1566|1582|1580|1567|1566|220433
1637077500000|2021-11-16 15:45:00|1566|1565|1558|1556|1567|1565|1553|1552|311469
1637077800000|2021-11-16 15:50:00|1557|1555|1534|1532|1557|1555|1531|1530|407935
1637078100000|2021-11-16 15:55:00|1533|1531|1535|1532|1535|1533|1523|1522|349435
1637078400000|2021-11-16 16:00:00|1536|1534|1524|1523|1540|1539|1522|1521|252123
1637078700000|2021-11-16 16:05:00|1523|1522|1511|1510|1526|1523|1507|1506|327847
1637079000000|2021-11-16 16:10:00|1510|1509|1505|1504|1513|1512|1501|1500|351760
1637079300000|2021-11-16 16:15:00|1504|1503|1473|1472|1504|1503|1473|1472|701034
1637079600000|2021-11-16 16:20:00|1474|1473|1492|1491|1494|1492|1472|1471|465011
1637079900000|2021-11-16 16:25:00|1493|1492|1488|1487|1498|1497|1478|1477|374766
1637080200000|2021-11-16 16:30:00|1487|1486|1462|1461|1488|1487|1444|1441|619435
1637080500000|2021-11-16 16:35:00|1461|1460|1485|1484|1485|1484|1460|1459|433466
1637080800000|2021-11-16 16:40:00|1484|1483|1495|1494|1495|1494|1477|1476|316651
1637081100000|2021-11-16 16:45:00|1496|1495|1530|1528|1530|1529|1496|1495|507441
1637081400000|2021-11-16 16:50:00|1531|1529|1531|1528|1534|1533|1518|1517|299058
1637081700000|2021-11-16 16:55:00|1530|1529|1519|1518|1532|1531|1516|1515|150453
1637082000000|2021-11-16 17:00:00|1518|1517|1529|1528|1533|1532|1513|1511|162464
1637082300000|2021-11-16 17:05:00|1530|1529|1494|1492|1533|1531|1488|1485|327591
1637082600000|2021-11-16 17:10:00|1493|1491|1525|1524|1528|1526|1492|1491|190174
1637082900000|2021-11-16 17:15:00|1526|1525|1512|1510|1532|1531|1511|1510|126311
1637083200000|2021-11-16 17:20:00|1511|1509|1504|1503|1511|1510|1504|1503|85444
1637083500000|2021-11-16 17:25:00|1503|1502|1508|1507|1510|1509|1498|1497|122201
1637083800000|2021-11-16 17:30:00|1509|1508|1513|1511|1513|1511|1496|1495|145741
1637084100000|2021-11-16 17:35:00|1514|1512|1501|1500|1520|1518|1497|1496|167534
1637084400000|2021-11-16 17:40:00|1502|1501|1511|1510|1511|1510|1501|1500|80399
1637084700000|2021-11-16 17:45:00|1510|1509|1512|1511|1515|1514|1508|1507|109054
1637085000000|2021-11-16 17:50:00|1511|1510|1510|1509|1511|1510|1502|1501|118111
1637085300000|2021-11-16 17:55:00|1509|1508|1519|1518|1519|1518|1505|1503|118187
1637085600000|2021-11-16 18:00:00|1520|1519|1504|1503|1523|1522|1501|1500|164005
1637085900000|2021-11-16 18:05:00|1503|1502|1493|1492|1503|1502|1488|1487|218538
1637086200000|2021-11-16 18:10:00|1492|1491|1498|1497|1498|1497|1490|1489|145783
1637086500000|2021-11-16 18:15:00|1499|1498|1485|1484|1499|1498|1483|1482|144965
1637086800000|2021-11-16 18:20:00|1486|1485|1481|1480|1486|1485|1473|1472|215293
1637087100000|2021-11-16 18:25:00|1482|1481|1484|1483|1485|1484|1476|1475|164600
1637087400000|2021-11-16 18:30:00|1483|1482|1468|1466|1486|1485|1461|1460|360603
1637087700000|2021-11-16 18:35:00|1467|1465|1465|1464|1467|1466|1460|1459|172528
1637088000000|2021-11-16 18:40:00|1466|1465|1471|1470|1474|1473|1465|1464|135709
1637088300000|2021-11-16 18:45:00|1472|1471|1483|1482|1483|1482|1472|1471|154427
1637088600000|2021-11-16 18:50:00|1484|1481|1478|1477|1485|1484|1475|1472|147992
1637088900000|2021-11-16 18:55:00|1477|1476|1475|1474|1479|1478|1470|1469|168237
1637089200000|2021-11-16 19:00:00|1476|1475|1482|1481|1488|1487|1476|1475|141431
1637089500000|2021-11-16 19:05:00|1481|1480|1475|1474|1481|1481|1473|1472|94787
1637089800000|2021-11-16 19:10:00|1474|1473|1475|1474|1481|1479|1469|1468|140200
1637090100000|2021-11-16 19:15:00|1476|1475|1479|1478|1482|1481|1476|1475|123513
1637090400000|2021-11-16 19:20:00|1480|1479|1472|1471|1480|1479|1469|1468|137808
1637090700000|2021-11-16 19:25:00|1473|1472|1478|1477|1481|1480|1472|1471|104407
1637091000000|2021-11-16 19:30:00|1477|1476|1482|1480|1483|1482|1477|1476|100517
1637091300000|2021-11-16 19:35:00|1483|1481|1471|1470|1485|1484|1471|1470|92299
1637091600000|2021-11-16 19:40:00|1470|1469|1471|1470|1473|1472|1469|1468|103273
1637091900000|2021-11-16 19:45:00|1472|1471|1471|1470|1474|1473|1471|1470|61828
1637092200000|2021-11-16 19:50:00|1472|1471|1472|1471|1473|1472|1469|1468|145860
1637092500000|2021-11-16 19:55:00|1473|1472|1471|1470|1477|1476|1466|1465|198379
1637092800000|2021-11-16 20:00:00|1472|1469|1471|1470|1472|1471|1471|1469|91144
1637093100000|2021-11-16 20:05:00|1472|1471|1479|1478|1480|1479|1471|1471|134594
1637093400000|2021-11-16 20:10:00|1480|1479|1479|1478|1486|1485|1477|1476|155285
1637093700000|2021-11-16 20:15:00|1480|1479|1485|1484|1486|1484|1479|1477|85546
1637094000000|2021-11-16 20:20:00|1486|1485|1496|1495|1500|1499|1486|1485|227632
1637094300000|2021-11-16 20:25:00|1497|1496|1497|1496|1508|1506|1494|1493|271468
1637094600000|2021-11-16 20:30:00|1496|1495|1492|1491|1503|1502|1486|1485|208873
1637094900000|2021-11-16 20:35:00|1491|1490|1491|1490|1496|1494|1489|1488|174951
1637095200000|2021-11-16 20:40:00|1490|1489|1481|1480|1490|1490|1479|1478|260398
1637095500000|2021-11-16 20:45:00|1482|1481|1493|1492|1494|1493|1482|1481|265632
1637095800000|2021-11-16 20:50:00|1494|1493|1492|1491|1503|1502|1491|1490|351615
1637096100000|2021-11-16 20:55:00|1493|1492|1496|1495|1501|1500|1491|1490|454635
1637159400000|2021-11-17 14:30:00|1505|1493|1467|1465|1505|1497|1466|1464|315671
1637159700000|2021-11-17 14:35:00|1466|1464|1492|1491|1493|1491|1465|1464|162785
1637160000000|2021-11-17 14:40:00|1491|1489|1471|1470|1496|1494|1462|1461|211886
1637160300000|2021-11-17 14:45:00|1472|1471|1433|1432|1475|1474|1429|1428|364809
1637160600000|2021-11-17 14:50:00|1432|1431|1431|1429|1432|1431|1406|1405|495355
1637160900000|2021-11-17 14:55:00|1430|1428|1395|1393|1430|1428|1387|1385|587518
1637161200000|2021-11-17 15:00:00|1396|1394|1412|1411|1412|1411|1396|1394|335046
1637161500000|2021-11-17 15:05:00|1411|1410|1397|1396|1411|1410|1396|1395|346339
1637161800000|2021-11-17 15:10:00|1398|1397|1398|1397|1405|1404|1394|1393|425088
1637162100000|2021-11-17 15:15:00|1397|1396|1397|1396|1405|1404|1395|1394|184638
1637162400000|2021-11-17 15:20:00|1396|1395|1385|1384|1399|1398|1382|1381|255803
1637162700000|2021-11-17 15:25:00|1386|1385|1386|1385|1392|1391|1385|1383|251108
1637163000000|2021-11-17 15:30:00|1387|1386|1384|1382|1395|1393|1376|1375|312473
1637163300000|2021-11-17 15:35:00|1385|1383|1387|1386|1390|1389|1376|1375|188932
1637163600000|2021-11-17 15:40:00|1388|1387|1380|1379|1388|1387|1378|1377|141774
1637163900000|2021-11-17 15:45:00|1379|1378|1378|1377|1380|1379|1376|1375|143004
1637164200000|2021-11-17 15:50:00|1379|1378|1368|1367|1383|1382|1367|1366|293238
1637164500000|2021-11-17 15:55:00|1369|1368|1366|1365|1371|1370|1363|1362|214011
1637164800000|2021-11-17 16:00:00|1365|1364|1367|1366|1371|1370|1363|1362|160855
1637165100000|2021-11-17 16:05:00|1366|1365|1367|1366|1375|1375|1364|1363|157217
1637165400000|2021-11-17 16:10:00|1366|1365|1351|1350|1366|1366|1351|1350|268409
1637165700000|2021-11-17 16:15:00|1350|1349|1339|1338|1351|1350|1334|1333|525449
1637166000000|2021-11-17 16:20:00|1340|1337|1354|1353|1354|1354|1339|1337|235047
1637166300000|2021-11-17 16:25:00|1355|1354|1365|1364|1365|1364|1347|1345|343559
1637166600000|2021-11-17 16:30:00|1366|1365|1382|1381|1383|1381|1364|1363|178929
1637166900000|2021-11-17 16:35:00|1381|1380|1394|1393|1397|1395|1377|1376|183083
1637167200000|2021-11-17 16:40:00|1393|1392|1397|1396|1398|1397|1388|1386|139121
1637167500000|2021-11-17 16:45:00|1398|1397|1404|1403|1406|1405|1398|1397|276227
1637167800000|2021-11-17 16:50:00|1405|1404|1388|1387|1408|1407|1388|1387|134269
1637168100000|2021-11-17 16:55:00|1387|1386|1387|1385|1391|1389|1382|1381|128140
1637168400000|2021-11-17 17:00:00|1388|1386|1388|1387|1396|1394|1388|1386|56496
1637168700000|2021-11-17 17:05:00|1387|1386|1380|1379|1389|1388|1378|1377|109529
1637169000000|2021-11-17 17:10:00|1381|1380|1388|1387|1389|1388|1381|1380|64623
1637169300000|2021-11-17 17:15:00|1387|1386|1376|1375|1387|1386|1376|1375|71941
1637169600000|2021-11-17 17:20:00|1375|1374|1375|1374|1382|1381|1375|1374|61997
1637169900000|2021-11-17 17:25:00|1374|1373|1366|1365|1380|1379|1366|1365|117451
1637170200000|2021-11-17 17:30:00|1367|1366|1372|1370|1373|1372|1364|1363|109235
1637170500000|2021-11-17 17:35:00|1371|1371|1378|1377|1379|1378|1369|1368|84254
1637170800000|2021-11-17 17:40:00|1379|1378|1381|1380|1382|1381|1377|1376|64717
1637171100000|2021-11-17 17:45:00|1380|1379|1383|1382|1389|1388|1379|1378|54091
1637171400000|2021-11-17 17:50:00|1384|1383|1382|1380|1387|1386|1381|1380|51487
1637171700000|2021-11-17 17:55:00|1381|1381|1387|1386|1387|1386|1380|1379|38016
1637172000000|2021-11-17 18:00:00|1388|1387|1392|1391|1395|1394|1385|1384|67991
1637172300000|2021-11-17 18:05:00|1393|1392|1391|1390|1397|1396|1391|1390|65719
1637172600000|2021-11-17 18:10:00|1392|1391|1395|1393|1395|1393|1383|1382|79758
1637172900000|2021-11-17 18:15:00|1394|1392|1413|1411|1414|1413|1392|1391|127405
1637173200000|2021-11-17 18:20:00|1414|1412|1416|1414|1429|1428|1414|1412|194702
1637173500000|2021-11-17 18:25:00|1417|1415|1421|1420|1422|1421|1415|1413|54071
1637173800000|2021-11-17 18:30:00|1422|1421|1426|1425|1443|1440|1422|1421|236998
1637174100000|2021-11-17 18:35:00|1425|1424|1415|1414|1425|1424|1413|1412|71869
1637174400000|2021-11-17 18:40:00|1416|1415|1428|1427|1428|1427|1416|1414|68311
1637174700000|2021-11-17 18:45:00|1427|1426|1428|1427|1428|1427|1422|1421|62823
1637175000000|2021-11-17 18:50:00|1429|1428|1429|1428|1433|1432|1427|1426|70791
1637175300000|2021-11-17 18:55:00|1430|1429|1430|1429|1433|1432|1428|1427|46584
1637175600000|2021-11-17 19:00:00|1431|1430|1437|1435|1451|1449|1431|1430|177584
1637175900000|2021-11-17 19:05:00|1436|1436|1423|1421|1437|1436|1421|1420|52684
1637176200000|2021-11-17 19:10:00|1424|1422|1422|1421|1427|1426|1422|1421|44672
1637176500000|2021-11-17 19:15:00|1421|1420|1413|1412|1422|1421|1413|1412|66739
1637176800000|2021-11-17 19:20:00|1414|1413|1408|1407|1415|1414|1408|1407|51270
1637177100000|2021-11-17 19:25:00|1409|1408|1404|1403|1409|1408|1402|1400|65249
1637177400000|2021-11-17 19:30:00|1405|1404|1407|1406|1410|1409|1405|1404|69859
1637177700000|2021-11-17 19:35:00|1406|1405|1402|1401|1406|1405|1401|1400|65216
1637178000000|2021-11-17 19:40:00|1403|1402|1403|1402|1405|1404|1402|1401|33980
1637178300000|2021-11-17 19:45:00|1404|1403|1408|1407|1409|1408|1404|1402|41827
1637178600000|2021-11-17 19:50:00|1407|1406|1406|1405|1407|1407|1404|1403|39787
1637178900000|2021-11-17 19:55:00|1407|1406|1410|1409|1414|1413|1407|1406|47106
1637179200000|2021-11-17 20:00:00|1411|1410|1419|1418|1419|1418|1411|1410|75512
1637179500000|2021-11-17 20:05:00|1418|1417|1417|1416|1418|1418|1408|1407|72997
1637179800000|2021-11-17 20:10:00|1418|1417|1415|1414|1424|1423|1414|1413|124913
1637180100000|2021-11-17 20:15:00|1416|1415|1404|1402|1418|1417|1403|1402|72836
1637180400000|2021-11-17 20:20:00|1405|1403|1408|1407|1411|1410|1405|1402|72959
1637180700000|2021-11-17 20:25:00|1409|1408|1405|1404|1409|1408|1405|1404|40691
1637181000000|2021-11-17 20:30:00|1406|1405|1413|1412|1414|1413|1406|1405|83907
1637181300000|2021-11-17 20:35:00|1414|1413|1415|1414|1416|1415|1409|1408|68495
1637181600000|2021-11-17 20:40:00|1414|1413|1417|1416|1419|1418|1412|1411|162585
1637181900000|2021-11-17 20:45:00|1418|1417|1422|1421|1423|1422|1417|1416|69112
1637182200000|2021-11-17 20:50:00|1423|1422|1429|1428|1430|1429|1422|1421|112359
1637182500000|2021-11-17 20:55:00|1428|1427|1434|1433|1435|1434|1428|1427|262757
1637245800000|2021-11-18 14:30:00|1438|1436|1447|1444|1461|1457|1432|1431|209598
1637246100000|2021-11-18 14:35:00|1448|1445|1449|1448|1450|1448|1441|1439|93358
1637246400000|2021-11-18 14:40:00|1450|1449|1443|1442|1455|1453|1441|1440|152979
1637246700000|2021-11-18 14:45:00|1444|1443|1411|1408|1447|1445|1408|1406|160009
1637247000000|2021-11-18 14:50:00|1410|1407|1400|1399|1410|1408|1397|1395|124103
1637247300000|2021-11-18 14:55:00|1399|1398|1386|1384|1401|1400|1384|1383|111628
1637247600000|2021-11-18 15:00:00|1385|1383|1391|1389|1392|1391|1381|1380|107918
1637247900000|2021-11-18 15:05:00|1390|1388|1386|1385|1394|1393|1386|1385|72232
1637248200000|2021-11-18 15:10:00|1385|1384|1379|1377|1385|1384|1374|1373|117329
1637248500000|2021-11-18 15:15:00|1378|1376|1369|1368|1384|1382|1369|1368|96949
1637248800000|2021-11-18 15:20:00|1370|1369|1381|1380|1382|1381|1369|1368|166061
1637249100000|2021-11-18 15:25:00|1382|1381|1385|1384|1385|1384|1371|1370|49020
1637249400000|2021-11-18 15:30:00|1386|1385|1398|1395|1398|1397|1386|1385|59636
1637249700000|2021-11-18 15:35:00|1399|1397|1389|1388|1400|1399|1389|1388|74392
1637250000000|2021-11-18 15:40:00|1388|1387|1378|1377|1388|1387|1377|1376|66916
1637250300000|2021-11-18 15:45:00|1379|1378|1387|1385|1388|1386|1378|1377|31108
1637250600000|2021-11-18 15:50:00|1386|1386|1396|1394|1398|1397|1386|1386|51340
1637250900000|2021-11-18 15:55:00|1395|1393|1395|1394|1398|1396|1393|1392|27388
1637251200000|2021-11-18 16:00:00|1396|1393|1377|1376|1396|1393|1377|1376|51001
1637251500000|2021-11-18 16:05:00|1378|1377|1386|1385|1386|1385|1376|1375|48884
1637251800000|2021-11-18 16:10:00|1387|1386|1390|1389|1392|1391|1387|1386|53157
1637252100000|2021-11-18 16:15:00|1391|1390|1390|1389|1391|1390|1388|1386|40912
1637252400000|2021-11-18 16:20:00|1391|1390|1394|1393|1394|1393|1390|1389|30554
1637252700000|2021-11-18 16:25:00|1395|1394|1388|1387|1395|1394|1388|1387|49596
1637253000000|2021-11-18 16:30:00|1387|1386|1391|1390|1391|1390|1386|1385|63215
1637253300000|2021-11-18 16:35:00|1390|1389|1392|1391|1393|1392|1388|1387|25301
1637253600000|2021-11-18 16:40:00|1393|1392|1389|1388|1393|1392|1389|1388|12499
1637253900000|2021-11-18 16:45:00|1390|1389|1386|1385|1390|1389|1386|1385|43466
1637254200000|2021-11-18 16:50:00|1387|1386|1387|1386|1387|1386|1383|1382|43366
1637254500000|2021-11-18 16:55:00|1386|1385|1382|1381|1387|1386|1381|1380|18010
1637254800000|2021-11-18 17:00:00|1381|1380|1379|1378|1382|1381|1376|1375|44916
1637255100000|2021-11-18 17:05:00|1378|1377|1376|1375|1379|1378|1376|1375|26778
1637255400000|2021-11-18 17:10:00|1375|1374|1374|1373|1376|1375|1374|1373|38489
1637255700000|2021-11-18 17:15:00|1375|1374|1377|1376|1378|1377|1375|1374|62742
1637256000000|2021-11-18 17:20:00|1376|1375|1377|1376|1377|1376|1375|1374|31652
1637256300000|2021-11-18 17:25:00|1376|1375|1378|1377|1378|1377|1376|1375|33925
1637256600000|2021-11-18 17:30:00|1377|1376|1377|1376|1378|1377|1376|1375|53491
1637256900000|2021-11-18 17:35:00|1376|1375|1374|1373|1376|1375|1374|1373|40176
1637257200000|2021-11-18 17:40:00|1373|1372|1376|1375|1377|1376|1373|1372|33570
1637257500000|2021-11-18 17:45:00|1377|1376|1376|1375|1380|1379|1376|1375|40498
1637257800000|2021-11-18 17:50:00|1377|1376|1374|1373|1377|1376|1373|1372|38828
1637258100000|2021-11-18 17:55:00|1373|1372|1375|1374|1375|1374|1372|1371|38239
1637258400000|2021-11-18 18:00:00|1374|1373|1376|1375|1376|1375|1372|1371|20340
1637258700000|2021-11-18 18:05:00|1375|1374|1374|1373|1376|1375|1373|1372|67772
1637259000000|2021-11-18 18:10:00|1375|1374|1378|1377|1380|1378|1375|1374|19694
1637259300000|2021-11-18 18:15:00|1379|1378|1376|1375|1380|1379|1376|1375|31785
1637259600000|2021-11-18 18:20:00|1375|1374|1374|1373|1375|1374|1374|1373|48183
1637259900000|2021-11-18 18:25:00|1375|1374|1375|1374|1375|1374|1374|1373|32383
1637260200000|2021-11-18 18:30:00|1376|1375|1377|1376|1377|1376|1376|1375|41095
1637260500000|2021-11-18 18:35:00|1376|1375|1375|1374|1379|1378|1375|1374|24034
1637260800000|2021-11-18 18:40:00|1376|1375|1379|1378|1379|1378|1376|1375|33476
1637261100000|2021-11-18 18:45:00|1378|1377|1384|1382|1384|1383|1378|1377|37200
1637261400000|2021-11-18 18:50:00|1383|1383|1387|1386|1387|1386|1383|1382|37081
1637261700000|2021-11-18 18:55:00|1386|1385|1385|1384|1388|1387|1385|1384|32780
1637262000000|2021-11-18 19:00:00|1384|1383|1385|1384|1385|1384|1378|1377|25167
1637262300000|2021-11-18 19:05:00|1386|1385|1384|1383|1388|1387|1383|1382|43008
1637262600000|2021-11-18 19:10:00|1383|1382|1383|1382|1384|1383|1381|1380|68023
1637262900000|2021-11-18 19:15:00|1384|1383|1384|1383|1385|1384|1383|1382|12658
1637263200000|2021-11-18 19:20:00|1383|1382|1383|1382|1384|1383|1383|1382|16702
1637263500000|2021-11-18 19:25:00|1384|1383|1379|1378|1384|1383|1377|1376|53398
1637263800000|2021-11-18 19:30:00|1380|1379|1384|1383|1384|1383|1376|1375|23218
1637264100000|2021-11-18 19:35:00|1385|1384|1386|1385|1388|1387|1384|1383|24887
1637264400000|2021-11-18 19:40:00|1387|1386|1388|1387|1390|1389|1386|1385|29020
1637264700000|2021-11-18 19:45:00|1389|1388|1393|1392|1393|1392|1387|1386|33054
1637265000000|2021-11-18 19:50:00|1392|1391|1394|1393|1395|1394|1392|1391|29945
1637265300000|2021-11-18 19:55:00|1393|1392|1395|1394|1397|1395|1393|1392|21763
1637265600000|2021-11-18 20:00:00|1394|1393|1393|1392|1396|1395|1393|1392|32054
1637265900000|2021-11-18 20:05:00|1392|1391|1386|1385|1392|1392|1386|1385|37868
1637266200000|2021-11-18 20:10:00|1385|1384|1380|1379|1385|1384|1380|1379|25189
1637266500000|2021-11-18 20:15:00|1381|1380|1384|1383|1384|1383|1379|1378|70483
1637266800000|2021-11-18 20:20:00|1383|1382|1383|1382|1383|1382|1383|1382|18236
1637267100000|2021-11-18 20:25:00|1384|1383|1381|1380|1386|1385|1381|1380|54788
1637267400000|2021-11-18 20:30:00|1382|1381|1377|1376|1382|1381|1377|1376|82580
1637267700000|2021-11-18 20:35:00|1376|1375|1377|1376|1377|1376|1376|1375|46284
1637268000000|2021-11-18 20:40:00|1376|1375|1374|1373|1377|1376|1374|1373|70974
1637268300000|2021-11-18 20:45:00|1375|1374|1378|1377|1378|1377|1375|1374|99163
1637268600000|2021-11-18 20:50:00|1379|1378|1378|1377|1381|1380|1378|1377|101343
1637268900000|2021-11-18 20:55:00|1379|1378|1383|1382|1385|1384|1378|1378|222374
1637332200000|2021-11-19 14:30:00|1377|1370|1389|1387|1394|1391|1366|1364|154254
1637332500000|2021-11-19 14:35:00|1391|1388|1397|1395|1411|1410|1388|1388|76965
1637332800000|2021-11-19 14:40:00|1396|1394|1408|1406|1408|1407|1390|1389|87637
1637333100000|2021-11-19 14:45:00|1410|1407|1414|1413|1420|1418|1409|1406|144243
1637333400000|2021-11-19 14:50:00|1415|1414|1402|1400|1416|1415|1397|1395|78390
1637333700000|2021-11-19 14:55:00|1403|1401|1407|1406|1412|1410|1403|1401|102395
1637334000000|2021-11-19 15:00:00|1408|1407|1410|1409|1418|1417|1406|1405|85321
1637334300000|2021-11-19 15:05:00|1411|1408|1413|1411|1413|1412|1405|1404|54947
1637334600000|2021-11-19 15:10:00|1412|1410|1473|1471|1473|1472|1412|1410|796146
1637334900000|2021-11-19 15:15:00|1474|1470|1464|1461|1478|1475|1460|1458|174828
1637335200000|2021-11-19 15:20:00|1465|1462|1466|1464|1469|1468|1455|1454|126513
1637335500000|2021-11-19 15:25:00|1467|1465|1466|1465|1472|1471|1461|1460|141170
1637335800000|2021-11-19 15:30:00|1465|1464|1486|1484|1489|1488|1465|1464|406211
1637336100000|2021-11-19 15:35:00|1485|1483|1484|1483|1492|1491|1474|1472|191877
1637336400000|2021-11-19 15:40:00|1485|1484|1487|1486|1492|1491|1484|1483|114572
1637336700000|2021-11-19 15:45:00|1486|1485|1469|1468|1487|1485|1468|1467|103771
1637337000000|2021-11-19 15:50:00|1468|1467|1472|1470|1472|1470|1461|1459|89697
1637337300000|2021-11-19 15:55:00|1473|1471|1476|1475|1479|1478|1472|1470|43129
1637337600000|2021-11-19 16:00:00|1475|1474|1474|1473|1476|1475|1465|1463|68688
1637337900000|2021-11-19 16:05:00|1473|1472|1462|1461|1473|1472|1461|1460|31273
1637338200000|2021-11-19 16:10:00|1463|1462|1458|1457|1468|1466|1457|1456|61015
1637338500000|2021-11-19 16:15:00|1457|1456|1453|1452|1458|1456|1450|1449|69765
1637338800000|2021-11-19 16:20:00|1454|1453|1444|1443|1454|1453|1443|1441|47927
1637339100000|2021-11-19 16:25:00|1443|1442|1460|1459|1461|1460|1443|1442|52045
1637339400000|2021-11-19 16:30:00|1459|1458|1461|1460|1468|1467|1456|1455|40734
1637339700000|2021-11-19 16:35:00|1462|1461|1464|1463|1466|1464|1461|1460|50448
1637340000000|2021-11-19 16:40:00|1465|1464|1477|1476|1479|1477|1463|1461|75991
1637340300000|2021-11-19 16:45:00|1476|1475|1465|1463|1478|1477|1465|1463|68999
1637340600000|2021-11-19 16:50:00|1464|1462|1456|1455|1464|1462|1456|1455|28945
1637340900000|2021-11-19 16:55:00|1457|1456|1453|1452|1457|1456|1453|1451|27257
1637341200000|2021-11-19 17:00:00|1452|1451|1445|1444|1453|1452|1445|1444|22871
1637341500000|2021-11-19 17:05:00|1446|1445|1444|1442|1447|1446|1443|1441|44457
1637341800000|2021-11-19 17:10:00|1443|1443|1444|1442|1445|1444|1442|1441|32252
1637342100000|2021-11-19 17:15:00|1443|1441|1426|1425|1445|1444|1423|1422|92861
1637342400000|2021-11-19 17:20:00|1425|1424|1424|1422|1427|1426|1423|1421|45505
1637342700000|2021-11-19 17:25:00|1425|1423|1438|1436|1438|1437|1423|1422|69274
1637343000000|2021-11-19 17:30:00|1439|1437|1432|1431|1439|1438|1432|1431|43931
1637343300000|2021-11-19 17:35:00|1433|1432|1435|1433|1435|1433|1429|1428|31143
1637343600000|2021-11-19 17:40:00|1434|1432|1430|1429|1434|1432|1429|1428|16090
1637343900000|2021-11-19 17:45:00|1431|1430|1424|1423|1432|1430|1424|1423|17624
1637344200000|2021-11-19 17:50:00|1425|1424|1434|1433|1434|1433|1424|1423|20131
1637344500000|2021-11-19 17:55:00|1433|1432|1428|1427|1433|1432|1428|1427|15919
1637344800000|2021-11-19 18:00:00|1429|1428|1430|1429|1431|1430|1427|1425|12865
1637345100000|2021-11-19 18:05:00|1431|1430|1428|1427|1431|1430|1428|1427|8491
1637345400000|2021-11-19 18:10:00|1429|1428|1427|1426|1432|1431|1425|1424|27496
1637345700000|2021-11-19 18:15:00|1429|1427|1421|1420|1429|1428|1418|1417|67645
1637346000000|2021-11-19 18:20:00|1422|1421|1422|1421|1423|1421|1419|1418|17195
1637346300000|2021-11-19 18:25:00|1423|1422|1421|1420|1425|1424|1421|1420|26438
1637346600000|2021-11-19 18:30:00|1422|1421|1421|1420|1425|1424|1420|1419|23593
1637346900000|2021-11-19 18:35:00|1420|1419|1412|1411|1420|1419|1412|1411|56509
1637347200000|2021-11-19 18:40:00|1411|1410|1420|1419|1420|1419|1409|1408|20021
1637347500000|2021-11-19 18:45:00|1419|1418|1416|1415|1419|1418|1414|1412|36849
1637347800000|2021-11-19 18:50:00|1417|1416|1431|1429|1432|1431|1417|1416|86829
1637348100000|2021-11-19 18:55:00|1430|1430|1432|1431|1432|1431|1429|1428|48579
1637348400000|2021-11-19 19:00:00|1431|1430|1434|1433|1436|1435|1430|1429|42367
1637348700000|2021-11-19 19:05:00|1435|1434|1433|1432|1436|1435|1432|1431|21238
1637349000000|2021-11-19 19:10:00|1432|1431|1439|1438|1440|1439|1431|1430|58746
1637349300000|2021-11-19 19:15:00|1440|1439|1435|1434|1440|1439|1431|1430|33927
1637349600000|2021-11-19 19:20:00|1436|1435|1438|1437|1440|1439|1435|1434|13177
1637349900000|2021-11-19 19:25:00|1439|1438|1436|1435|1439|1438|1436|1435|14572
1637350200000|2021-11-19 19:30:00|1435|1434|1435|1434|1437|1436|1430|1429|76283
1637350500000|2021-11-19 19:35:00|1436|1435|1437|1435|1438|1437|1436|1435|15434
1637350800000|2021-11-19 19:40:00|1436|1436|1437|1436|1440|1439|1436|1435|16428
1637351100000|2021-11-19 19:45:00|1438|1437|1438|1437|1439|1437|1436|1435|19559
1637351400000|2021-11-19 19:50:00|1439|1438|1438|1437|1439|1438|1437|1436|21627
1637351700000|2021-11-19 19:55:00|1437|1436|1436|1435|1437|1436|1434|1433|34584
1637352000000|2021-11-19 20:00:00|1437|1436|1429|1427|1437|1436|1428|1427|43404
1637352300000|2021-11-19 20:05:00|1428|1428|1427|1426|1429|1428|1425|1424|18245
1637352600000|2021-11-19 20:10:00|1426|1425|1423|1421|1426|1425|1422|1421|15549
1637352900000|2021-11-19 20:15:00|1422|1422|1420|1419|1423|1422|1419|1418|22860
1637353200000|2021-11-19 20:20:00|1421|1420|1423|1421|1425|1424|1419|1418|35882
1637353500000|2021-11-19 20:25:00|1422|1422|1426|1424|1427|1426|1422|1421|30314
1637353800000|2021-11-19 20:30:00|1425|1425|1421|1420|1427|1425|1420|1419|59880
1637354100000|2021-11-19 20:35:00|1420|1419|1416|1415|1420|1419|1414|1413|55098
1637354400000|2021-11-19 20:40:00|1417|1416|1415|1414|1421|1420|1415|1414|73824
1637354700000|2021-11-19 20:45:00|1414|1413|1413|1412|1416|1415|1413|1412|60261
1637355000000|2021-11-19 20:50:00|1414|1413|1403|1402|1414|1413|1402|1401|143672
1637355300000|2021-11-19 20:55:00|1404|1403|1410|1408|1415|1413|1403|1402|249090
1637591400000|2021-11-22 14:30:00|1429|1417|1385|1382|1429|1419|1383|1381|143117
1637591700000|2021-11-22 14:35:00|1384|1381|1380|1377|1394|1390|1373|1372|96507
1637592000000|2021-11-22 14:40:00|1381|1378|1365|1364|1384|1380|1363|1361|119495
1637592300000|2021-11-22 14:45:00|1366|1365|1374|1372|1380|1378|1360|1358|109527
1637592600000|2021-11-22 14:50:00|1373|1373|1379|1377|1384|1382|1365|1364|86107
1637592900000|2021-11-22 14:55:00|1378|1376|1372|1370|1384|1383|1372|1370|75893
1637593200000|2021-11-22 15:00:00|1373|1371|1366|1364|1376|1374|1366|1364|66482
1637593500000|2021-11-22 15:05:00|1367|1366|1353|1352|1371|1370|1352|1351|130682
1637593800000|2021-11-22 15:10:00|1352|1351|1342|1341|1353|1351|1342|1341|182063
1637594100000|2021-11-22 15:15:00|1341|1340|1336|1335|1350|1348|1331|1330|195240
1637594400000|2021-11-22 15:20:00|1337|1336|1337|1335|1347|1345|1336|1334|99691
1637594700000|2021-11-22 15:25:00|1336|1336|1323|1321|1338|1337|1317|1316|203579
1637595000000|2021-11-22 15:30:00|1324|1322|1328|1327|1330|1329|1321|1320|82388
1637595300000|2021-11-22 15:35:00|1329|1328|1309|1307|1329|1328|1308|1307|153211
1637595600000|2021-11-22 15:40:00|1308|1306|1326|1325|1328|1327|1306|1305|105575
1637595900000|2021-11-22 15:45:00|1325|1324|1320|1319|1329|1328|1320|1319|91976
1637596200000|2021-11-22 15:50:00|1319|1318|1314|1311|1320|1319|1311|1310|73380
1637596500000|2021-11-22 15:55:00|1313|1312|1316|1315|1320|1319|1310|1309|75367
1637596800000|2021-11-22 16:00:00|1317|1316|1303|1302|1320|1318|1301|1300|183625
1637597100000|2021-11-22 16:05:00|1302|1301|1302|1300|1307|1306|1292|1291|176533
1637597400000|2021-11-22 16:10:00|1303|1301|1303|1300|1312|1310|1299|1298|72224
1637597700000|2021-11-22 16:15:00|1302|1301|1305|1303|1307|1306|1300|1298|41317
1637598000000|2021-11-22 16:20:00|1304|1304|1311|1310|1315|1313|1304|1302|67584
1637598300000|2021-11-22 16:25:00|1312|1311|1302|1300|1316|1315|1300|1298|66996
1637598600000|2021-11-22 16:30:00|1301|1299|1301|1300|1306|1305|1298|1297|64840
1637598900000|2021-11-22 16:35:00|1302|1299|1295|1293|1302|1300|1285|1284|166702
1637599200000|2021-11-22 16:40:00|1294|1292|1283|1282|1294|1292|1281|1280|114061
1637599500000|2021-11-22 16:45:00|1284|1283|1281|1280|1289|1288|1279|1278|124641
1637599800000|2021-11-22 16:50:00|1282|1281|1269|1268|1285|1282|1268|1267|216185
1637600100000|2021-11-22 16:55:00|1270|1269|1274|1273|1276|1275|1261|1260|231079
1637600400000|2021-11-22 17:00:00|1273|1272|1277|1275|1280|1280|1268|1267|192323
1637600700000|2021-11-22 17:05:00|1276|1276|1263|1262|1276|1276|1262|1261|153565
1637601000000|2021-11-22 17:10:00|1262|1261|1276|1275|1285|1283|1262|1261|140901
1637601300000|2021-11-22 17:15:00|1275|1274|1279|1278|1279|1278|1267|1266|74455
1637601600000|2021-11-22 17:20:00|1278|1277|1271|1270|1278|1278|1270|1268|50139
1637601900000|2021-11-22 17:25:00|1272|1271|1275|1273|1275|1274|1271|1270|57913
1637602200000|2021-11-22 17:30:00|1274|1274|1277|1275|1280|1279|1274|1273|97990
1637602500000|2021-11-22 17:35:00|1276|1274|1267|1266|1276|1274|1264|1263|103493
1637602800000|2021-11-22 17:40:00|1268|1267|1277|1276|1278|1277|1268|1267|113510
1637603100000|2021-11-22 17:45:00|1276|1275|1282|1281|1284|1283|1276|1275|86023
1637603400000|2021-11-22 17:50:00|1281|1280|1266|1264|1282|1281|1264|1263|68350
1637603700000|2021-11-22 17:55:00|1265|1265|1275|1274|1280|1277|1265|1264|44768
1637604000000|2021-11-22 18:00:00|1276|1273|1279|1278|1280|1279|1271|1270|37230
1637604300000|2021-11-22 18:05:00|1278|1277|1272|1271|1280|1279|1270|1269|32428
1637604600000|2021-11-22 18:10:00|1273|1272|1281|1280|1282|1280|1273|1272|53454
1637604900000|2021-11-22 18:15:00|1282|1281|1291|1290|1291|1290|1281|1280|58162
1637605200000|2021-11-22 18:20:00|1292|1291|1286|1285|1292|1291|1286|1285|30387
1637605500000|2021-11-22 18:25:00|1287|1286|1281|1280|1287|1286|1278|1277|32750
1637605800000|2021-11-22 18:30:00|1280|1279|1283|1282|1285|1284|1278|1276|66854
1637606100000|2021-11-22 18:35:00|1284|1283|1285|1283|1285|1284|1282|1281|54977
1637606400000|2021-11-22 18:40:00|1284|1282|1284|1283|1288|1287|1281|1280|31083
1637606700000|2021-11-22 18:45:00|1283|1282|1279|1278|1284|1282|1279|1278|32951
1637607000000|2021-11-22 18:50:00|1278|1277|1280|1279|1281|1280|1278|1277|18863
1637607300000|2021-11-22 18:55:00|1281|1280|1278|1277|1281|1280|1276|1275|41599
1637607600000|2021-11-22 19:00:00|1279|1278|1295|1294|1295|1294|1279|1278|52134
1637607900000|2021-11-22 19:05:00|1294|1293|1298|1297|1300|1300|1291|1290|72370
1637608200000|2021-11-22 19:10:00|1297|1296|1298|1297|1300|1299|1297|1296|35180
1637608500000|2021-11-22 19:15:00|1297|1296|1291|1290|1297|1296|1291|1290|48859
1637608800000|2021-11-22 19:20:00|1290|1291|1290|1289|1291|1291|1290|1289|53186
1637609100000|2021-11-22 19:25:00|1291|1290|1293|1291|1299|1298|1291|1290|49967
1637609400000|2021-11-22 19:30:00|1292|1292|1291|1290|1295|1294|1290|1289|26618
1637609700000|2021-11-22 19:35:00|1292|1291|1290|1289|1294|1292|1288|1287|17866
1637610000000|2021-11-22 19:40:00|1289|1288|1291|1290|1295|1294|1288|1287|21409
1637610300000|2021-11-22 19:45:00|1290|1289|1293|1292|1298|1297|1290|1288|25721
1637610600000|2021-11-22 19:50:00|1294|1293|1299|1298|1301|1300|1294|1292|40188
1637610900000|2021-11-22 19:55:00|1300|1299|1301|1300|1301|1300|1297|1296|19015
1637611200000|2021-11-22 20:00:00|1302|1301|1300|1299|1306|1304|1298|1297|66349
1637611500000|2021-11-22 20:05:00|1299|1298|1303|1302|1304|1302|1297|1296|32330
1637611800000|2021-11-22 20:10:00|1302|1301|1303|1302|1306|1304|1301|1300|22347
1637612100000|2021-11-22 20:15:00|1304|1303|1304|1303|1306|1305|1304|1303|14313
1637612400000|2021-11-22 20:20:00|1305|1304|1306|1305|1309|1308|1303|1302|35189
1637612700000|2021-11-22 20:25:00|1307|1306|1299|1298|1307|1306|1299|1298|31251
1637613000000|2021-11-22 20:30:00|1300|1299|1297|1296|1305|1304|1297|1296|85306
1637613300000|2021-11-22 20:35:00|1298|1297|1285|1284|1298|1297|1284|1283|122393
1637613600000|2021-11-22 20:40:00|1286|1285|1279|1278|1288|1287|1279|1278|114880
1637613900000|2021-11-22 20:45:00|1280|1279|1279|1278|1285|1284|1279|1278|161585
1637614200000|2021-11-22 20:50:00|1278|1277|1276|1275|1279|1278|1276|1275|137841
1637614500000|2021-11-22 20:55:00|1275|1274|1274|1273|1276|1275|1274|1273|209758
1637677800000|2021-11-23 14:30:00|1251|1250|1275|1272|1277|1275|1236|1235|246153
1637678100000|2021-11-23 14:35:00|1276|1271|1284|1283|1285|1284|1261|1260|96062
1637678400000|2021-11-23 14:40:00|1283|1282|1303|1302|1304|1303|1283|1282|121470
1637678700000|2021-11-23 14:45:00|1304|1301|1294|1293|1308|1305|1292|1291|96540
1637679000000|2021-11-23 14:50:00|1293|1292|1314|1312|1318|1316|1291|1290|100127
1637679300000|2021-11-23 14:55:00|1315|1313|1312|1311|1315|1314|1299|1297|54431
1637679600000|2021-11-23 15:00:00|1313|1312|1298|1297|1315|1312|1292|1291|92645
1637679900000|2021-11-23 15:05:00|1297|1296|1273|1270|1302|1300|1269|1267|79767
1637680200000|2021-11-23 15:10:00|1272|1269|1275|1273|1279|1278|1269|1267|59778
1637680500000|2021-11-23 15:15:00|1276|1274|1278|1277|1285|1284|1271|1269|71073
1637680800000|2021-11-23 15:20:00|1279|1276|1268|1266|1280|1278|1263|1262|40852
1637681100000|2021-11-23 15:25:00|1267|1265|1257|1256|1267|1265|1254|1253|37671
1637681400000|2021-11-23 15:30:00|1256|1255|1254|1253|1265|1263|1252|1251|50900
1637681700000|2021-11-23 15:35:00|1255|1254|1252|1250|1256|1255|1245|1244|130283
1637682000000|2021-11-23 15:40:00|1251|1249|1248|1247|1253|1252|1248|1247|41017
1637682300000|2021-11-23 15:45:00|1247|1246|1247|1245|1253|1252|1245|1243|41224
1637682600000|2021-11-23 15:50:00|1246|1244|1236|1235|1249|1248|1235|1234|39772
1637682900000|2021-11-23 15:55:00|1237|1234|1226|1224|1237|1236|1225|1224|96265
1637683200000|2021-11-23 16:00:00|1225|1225|1231|1230|1232|1231|1222|1221|84102
1637683500000|2021-11-23 16:05:00|1230|1229|1238|1237|1238|1237|1228|1227|65212
1637683800000|2021-11-23 16:10:00|1239|1238|1238|1237|1242|1241|1236|1235|59851
1637684100000|2021-11-23 16:15:00|1239|1238|1241|1240|1245|1244|1239|1238|52517
1637684400000|2021-11-23 16:20:00|1240|1239|1240|1239|1245|1244|1237|1236|58526
1637684700000|2021-11-23 16:25:00|1241|1240|1240|1239|1245|1244|1236|1235|83352
1637685000000|2021-11-23 16:30:00|1239|1238|1241|1239|1250|1249|1239|1238|34547
1637685300000|2021-11-23 16:35:00|1240|1240|1243|1242|1245|1244|1234|1233|34633
1637685600000|2021-11-23 16:40:00|1242|1241|1238|1236|1244|1242|1237|1236|22467
1637685900000|2021-11-23 16:45:00|1237|1237|1248|1247|1250|1248|1236|1235|29083
1637686200000|2021-11-23 16:50:00|1249|1248|1242|1241|1249|1248|1240|1239|43980
1637686500000|2021-11-23 16:55:00|1243|1242|1245|1244|1246|1245|1241|1240|18340
1637686800000|2021-11-23 17:00:00|1244|1243|1234|1233|1246|1245|1234|1233|31730
1637687100000|2021-11-23 17:05:00|1235|1234|1237|1236|1241|1240|1234|1234|30747
1637687400000|2021-11-23 17:10:00|1238|1237|1241|1239|1245|1244|1238|1237|18410
1637687700000|2021-11-23 17:15:00|1242|1240|1256|1255|1258|1256|1241|1240|49679
1637688000000|2021-11-23 17:20:00|1255|1254|1258|1256|1258|1257|1252|1251|16819
1637688300000|2021-11-23 17:25:00|1257|1257|1256|1255|1260|1258|1252|1251|19475
1637688600000|2021-11-23 17:30:00|1257|1256|1258|1257|1260|1259|1256|1255|40981
1637688900000|2021-11-23 17:35:00|1259|1258|1258|1257|1264|1263|1258|1257|25169
1637689200000|2021-11-23 17:40:00|1257|1256|1252|1251|1258|1257|1252|1251|33719
1637689500000|2021-11-23 17:45:00|1251|1250|1250|1249|1256|1254|1249|1248|45183
1637689800000|2021-11-23 17:50:00|1251|1250|1248|1247|1252|1251|1248|1247|16691
1637690100000|2021-11-23 17:55:00|1247|1246|1251|1250|1251|1250|1244|1243|21955
1637690400000|2021-11-23 18:00:00|1250|1249|1250|1249|1254|1253|1249|1248|17979
1637690700000|2021-11-23 18:05:00|1249|1248|1248|1247|1251|1250|1247|1246|16014
1637691000000|2021-11-23 18:10:00|1247|1246|1250|1249|1250|1249|1243|1242|22865
1637691300000|2021-11-23 18:15:00|1251|1250|1243|1242|1251|1250|1242|1241|24729
1637691600000|2021-11-23 18:20:00|1244|1243|1246|1245|1247|1246|1242|1241|18773
1637691900000|2021-11-23 18:25:00|1245|1244|1245|1244|1247|1246|1243|1242|28497
1637692200000|2021-11-23 18:30:00|1244|1243|1239|1238|1244|1243|1238|1237|44106
1637692500000|2021-11-23 18:35:00|1238|1237|1239|1238|1242|1241|1237|1236|18435
1637692800000|2021-11-23 18:40:00|1238|1237|1240|1239|1245|1244|1238|1237|26089
1637693100000|2021-11-23 18:45:00|1239|1238|1246|1245|1251|1250|1238|1237|35963
1637693400000|2021-11-23 18:50:00|1247|1246|1252|1251|1253|1252|1246|1245|72140
1637693700000|2021-11-23 18:55:00|1253|1252|1249|1248|1253|1252|1248|1247|29670
1637694000000|2021-11-23 19:00:00|1248|1247|1244|1243|1254|1253|1242|1241|33803
1637694300000|2021-11-23 19:05:00|1243|1242|1244|1243|1246|1245|1241|1240|27118
1637694600000|2021-11-23 19:10:00|1243|1242|1239|1238|1243|1242|1239|1238|19486
1637694900000|2021-11-23 19:15:00|1238|1237|1234|1233|1239|1238|1234|1233|31394
1637695200000|2021-11-23 19:20:00|1235|1234|1238|1237|1242|1241|1234|1233|33570
1637695500000|2021-11-23 19:25:00|1239|1238|1239|1238|1240|1239|1235|1234|30084
1637695800000|2021-11-23 19:30:00|1240|1239|1241|1240|1244|1243|1240|1239|26383
1637696100000|2021-11-23 19:35:00|1242|1241|1247|1246|1250|1249|1242|1241|36980
1637696400000|2021-11-23 19:40:00|1248|1247|1246|1245|1250|1249|1246|1245|24493
1637696700000|2021-11-23 19:45:00|1247|1246|1250|1249|1251|1250|1246|1245|26471
1637697000000|2021-11-23 19:50:00|1249|1248|1249|1248|1251|1250|1245|1244|33471
1637697300000|2021-11-23 19:55:00|1248|1247|1246|1245|1249|1248|1245|1244|17229
1637697600000|2021-11-23 20:00:00|1247|1246|1248|1247|1250|1249|1246|1245|47736
1637697900000|2021-11-23 20:05:00|1249|1248|1257|1256|1257|1256|1249|1248|49312
1637698200000|2021-11-23 20:10:00|1256|1255|1259|1258|1259|1258|1254|1253|47935
1637698500000|2021-11-23 20:15:00|1260|1259|1256|1255|1265|1264|1252|1251|89348
1637698800000|2021-11-23 20:20:00|1255|1254|1253|1252|1255|1254|1250|1249|45695
1637699100000|2021-11-23 20:25:00|1254|1253|1250|1249|1257|1256|1250|1249|36462
1637699400000|2021-11-23 20:30:00|1251|1250|1250|1249|1258|1257|1250|1249|57096
1637699700000|2021-11-23 20:35:00|1252|1248|1259|1254|1259|1255|1249|1245|9619
1637700000000|2021-11-23 20:40:00|1257|1253|1256|1252|1259|1255|1253|1249|7027
1637700300000|2021-11-23 20:45:00|1258|1253|1252|1248|1258|1253|1252|1248|14147
1637700600000|2021-11-23 20:50:00|1251|1246|1246|1242|1252|1248|1246|1242|13654
1637700900000|2021-11-23 20:55:00|1247|1243|1244|1233|1249|1244|1244|1233|19729
1637764200000|2021-11-24 14:30:00|1235|1222|1206|1203|1235|1228|1198|1196|191484
1637764500000|2021-11-24 14:35:00|1207|1202|1205|1202|1215|1213|1198|1197|179876
1637764800000|2021-11-24 14:40:00|1204|1203|1209|1206|1219|1217|1199|1197|79564
1637765100000|2021-11-24 14:45:00|1210|1207|1236|1235|1244|1242|1210|1207|78674
1637765400000|2021-11-24 14:50:00|1237|1236|1248|1245|1254|1253|1237|1235|73349
1637765700000|2021-11-24 14:55:00|1247|1246|1240|1238|1247|1247|1235|1234|39536
1637766000000|2021-11-24 15:00:00|1241|1239|1253|1252|1262|1260|1233|1230|54846
1637766300000|2021-11-24 15:05:00|1252|1251|1244|1243|1256|1255|1240|1239|33362
1637766600000|2021-11-24 15:10:00|1245|1244|1257|1255|1258|1255|1241|1240|26842
1637766900000|2021-11-24 15:15:00|1256|1254|1259|1256|1260|1257|1248|1246|23368
1637767200000|2021-11-24 15:20:00|1260|1257|1277|1275|1278|1276|1257|1256|68190
1637767500000|2021-11-24 15:25:00|1278|1276|1288|1286|1289|1288|1275|1273|64854
1637767800000|2021-11-24 15:30:00|1287|1287|1297|1295|1300|1299|1287|1286|68196
1637768100000|2021-11-24 15:35:00|1298|1296|1292|1290|1298|1297|1291|1290|50100
1637768400000|2021-11-24 15:40:00|1291|1289|1288|1286|1295|1294|1287|1285|58934
1637768700000|2021-11-24 15:45:00|1287|1287|1293|1291|1293|1291|1281|1279|68767
1637769000000|2021-11-24 15:50:00|1294|1292|1288|1286|1299|1298|1286|1285|66622
1637769300000|2021-11-24 15:55:00|1287|1287|1283|1281|1289|1288|1279|1277|29205
1637769600000|2021-11-24 16:00:00|1282|1280|1271|1270|1282|1280|1270|1269|23552
1637769900000|2021-11-24 16:05:00|1272|1271|1284|1283|1284|1283|1271|1269|55861
1637770200000|2021-11-24 16:10:00|1285|1284|1286|1284|1287|1286|1281|1279|30028
1637770500000|2021-11-24 16:15:00|1285|1285|1293|1292|1294|1292|1283|1282|23900
1637770800000|2021-11-24 16:20:00|1294|1293|1294|1293|1298|1297|1292|1290|36720
1637771100000|2021-11-24 16:25:00|1293|1292|1296|1294|1297|1295|1290|1288|18933
1637771400000|2021-11-24 16:30:00|1297|1295|1304|1303|1305|1304|1296|1294|79904
1637771700000|2021-11-24 16:35:00|1305|1304|1307|1305|1307|1306|1299|1298|63523
1637772000000|2021-11-24 16:40:00|1306|1306|1320|1319|1323|1321|1306|1305|104278
1637772300000|2021-11-24 16:45:00|1319|1318|1321|1320|1324|1323|1317|1315|55742
1637772600000|2021-11-24 16:50:00|1320|1319|1321|1320|1327|1326|1316|1315|65785
1637772900000|2021-11-24 16:55:00|1320|1319|1320|1319|1323|1322|1318|1317|54941
1637773200000|2021-11-24 17:00:00|1319|1318|1325|1324|1328|1327|1316|1315|86479
1637773500000|2021-11-24 17:05:00|1324|1323|1313|1311|1324|1323|1311|1310|41859
1637773800000|2021-11-24 17:10:00|1314|1312|1324|1322|1324|1322|1314|1311|31125
1637774100000|2021-11-24 17:15:00|1322|1321|1323|1322|1325|1324|1316|1315|48090
1637774400000|2021-11-24 17:20:00|1324|1323|1316|1315|1324|1323|1311|1310|44324
1637774700000|2021-11-24 17:25:00|1317|1314|1318|1317|1318|1317|1313|1312|23846
1637775000000|2021-11-24 17:30:00|1319|1318|1319|1318|1329|1328|1319|1318|58807
1637775300000|2021-11-24 17:35:00|1320|1319|1325|1324|1325|1324|1319|1318|19958
1637775600000|2021-11-24 17:40:00|1324|1325|1328|1327|1332|1331|1324|1325|46916
1637775900000|2021-11-24 17:45:00|1329|1328|1324|1323|1335|1334|1324|1323|66630
1637776200000|2021-11-24 17:50:00|1325|1322|1330|1329|1331|1330|1325|1322|35471
1637776500000|2021-11-24 17:55:00|1331|1330|1330|1329|1332|1331|1326|1325|24075
1637776800000|2021-11-24 18:00:00|1329|1328|1332|1331|1337|1336|1329|1328|49681
1637777100000|2021-11-24 18:05:00|1333|1332|1333|1332|1338|1337|1332|1331|19661
1637777400000|2021-11-24 18:10:00|1334|1333|1336|1335|1338|1337|1334|1333|25335
1637777700000|2021-11-24 18:15:00|1337|1336|1353|1352|1353|1352|1336|1335|170178
1637778000000|2021-11-24 18:20:00|1352|1351|1353|1352|1353|1352|1349|1347|63937
1637778300000|2021-11-24 18:25:00|1352|1353|1347|1346|1354|1353|1344|1342|49789
1637778600000|2021-11-24 18:30:00|1348|1347|1344|1342|1349|1348|1343|1342|42322
1637778900000|2021-11-24 18:35:00|1343|1341|1345|1344|1345|1344|1341|1340|42977
1637779200000|2021-11-24 18:40:00|1346|1345|1338|1336|1348|1347|1335|1334|55323
1637779500000|2021-11-24 18:45:00|1337|1335|1332|1331|1342|1340|1330|1329|105343
1637779800000|2021-11-24 18:50:00|1333|1332|1333|1332|1334|1333|1330|1329|32607
1637780100000|2021-11-24 18:55:00|1332|1331|1324|1322|1332|1331|1323|1322|56325
1637780400000|2021-11-24 19:00:00|1323|1320|1319|1317|1332|1330|1318|1316|48297
1637780700000|2021-11-24 19:05:00|1318|1318|1322|1320|1325|1323|1318|1317|29583
1637781000000|2021-11-24 19:10:00|1323|1321|1322|1321|1324|1323|1317|1315|43201
1637781300000|2021-11-24 19:15:00|1321|1320|1331|1330|1334|1333|1319|1318|38731
1637781600000|2021-11-24 19:20:00|1332|1331|1327|1326|1333|1332|1327|1326|37305
1637781900000|2021-11-24 19:25:00|1326|1325|1326|1325|1329|1327|1321|1320|39855
1637782200000|2021-11-24 19:30:00|1325|1324|1329|1327|1330|1329|1325|1324|16002
1637782500000|2021-11-24 19:35:00|1328|1328|1328|1327|1330|1328|1326|1325|10159
1637782800000|2021-11-24 19:40:00|1327|1326|1333|1332|1336|1335|1327|1326|22577
1637783100000|2021-11-24 19:45:00|1334|1333|1327|1326|1336|1334|1327|1326|17125
1637783400000|2021-11-24 19:50:00|1328|1327|1328|1326|1330|1329|1327|1326|40594
1637783700000|2021-11-24 19:55:00|1327|1327|1331|1330|1333|1332|1327|1326|12576
1637784000000|2021-11-24 20:00:00|1330|1329|1330|1329|1332|1331|1328|1327|17823
1637784300000|2021-11-24 20:05:00|1331|1330|1338|1337|1338|1337|1331|1330|33840
1637784600000|2021-11-24 20:10:00|1337|1336|1337|1336|1339|1338|1334|1333|37657
1637784900000|2021-11-24 20:15:00|1338|1335|1339|1338|1340|1339|1336|1335|38603
1637785200000|2021-11-24 20:20:00|1338|1337|1337|1336|1342|1341|1336|1335|41774
1637785500000|2021-11-24 20:25:00|1338|1337|1338|1337|1341|1340|1337|1335|34764
1637785800000|2021-11-24 20:30:00|1339|1338|1335|1334|1342|1341|1332|1331|54636
1637786100000|2021-11-24 20:35:00|1336|1335|1344|1343|1344|1343|1335|1334|51542
1637786400000|2021-11-24 20:40:00|1343|1342|1338|1337|1343|1343|1336|1335|86861
1637786700000|2021-11-24 20:45:00|1337|1336|1336|1335|1338|1337|1333|1332|42433
1637787000000|2021-11-24 20:50:00|1337|1336|1334|1333|1341|1340|1334|1332|88285
1637787300000|2021-11-24 20:55:00|1335|1334|1336|1334|1337|1336|1333|1332|144261
1637937000000|2021-11-26 14:30:00|1300|1290|1323|1319|1341|1338|1298|1290|284229
1637937300000|2021-11-26 14:35:00|1322|1318|1318|1315|1329|1325|1305|1303|85588
1637937600000|2021-11-26 14:40:00|1319|1314|1291|1288|1321|1316|1282|1279|77788
1637937900000|2021-11-26 14:45:00|1290|1286|1305|1303|1311|1309|1285|1283|55633
1637938200000|2021-11-26 14:50:00|1304|1302|1312|1310|1322|1318|1302|1300|20946
1637938500000|2021-11-26 14:55:00|1311|1309|1330|1327|1333|1330|1305|1302|46250
1637938800000|2021-11-26 15:00:00|1329|1326|1323|1322|1329|1326|1316|1315|47912
1637939100000|2021-11-26 15:05:00|1324|1323|1323|1321|1335|1333|1323|1321|46033
1637939400000|2021-11-26 15:10:00|1322|1320|1313|1311|1324|1323|1312|1310|39639
1637939700000|2021-11-26 15:15:00|1314|1312|1303|1301|1318|1317|1302|1300|75345
1637940000000|2021-11-26 15:20:00|1302|1302|1313|1310|1319|1317|1302|1300|62501
1637940300000|2021-11-26 15:25:00|1312|1311|1323|1321|1323|1322|1306|1305|32525
1637940600000|2021-11-26 15:30:00|1322|1320|1319|1318|1324|1323|1317|1316|26728
1637940900000|2021-11-26 15:35:00|1318|1316|1307|1306|1322|1321|1307|1306|49679
1637941200000|2021-11-26 15:40:00|1308|1305|1302|1300|1309|1308|1301|1300|30035
1637941500000|2021-11-26 15:45:00|1301|1301|1307|1306|1307|1306|1300|1299|32745
1637941800000|2021-11-26 15:50:00|1306|1305|1308|1307|1314|1313|1302|1301|62383
1637942100000|2021-11-26 15:55:00|1307|1306|1305|1304|1308|1306|1302|1300|41125
1637942400000|2021-11-26 16:00:00|1304|1303|1305|1303|1307|1304|1297|1296|41478
1637942700000|2021-11-26 16:05:00|1306|1304|1298|1297|1311|1309|1298|1297|36953
1637943000000|2021-11-26 16:10:00|1299|1298|1293|1291|1299|1298|1292|1290|31505
1637943300000|2021-11-26 16:15:00|1292|1292|1291|1290|1296|1294|1288|1286|34125
1637943600000|2021-11-26 16:20:00|1290|1289|1293|1291|1296|1294|1289|1288|42694
1637943900000|2021-11-26 16:25:00|1294|1292|1296|1295|1299|1297|1291|1290|33972
1637944200000|2021-11-26 16:30:00|1297|1294|1305|1304|1306|1305|1294|1292|34529
1637944500000|2021-11-26 16:35:00|1304|1303|1312|1311|1312|1311|1303|1300|37655
1637944800000|2021-11-26 16:40:00|1311|1310|1307|1305|1312|1311|1304|1302|21172
1637945100000|2021-11-26 16:45:00|1306|1306|1303|1301|1308|1306|1302|1301|24238
1637945400000|2021-11-26 16:50:00|1302|1302|1303|1302|1307|1306|1302|1301|12001
1637945700000|2021-11-26 16:55:00|1305|1303|1315|1314|1319|1318|1304|1303|62237
1637946000000|2021-11-26 17:00:00|1314|1312|1324|1323|1324|1323|1314|1312|21384
1637946300000|2021-11-26 17:05:00|1325|1324|1326|1325|1328|1326|1322|1320|36184
1637946600000|2021-11-26 17:10:00|1325|1324|1329|1328|1330|1329|1323|1321|24126
1637946900000|2021-11-26 17:15:00|1330|1327|1332|1330|1338|1337|1329|1327|51584
1637947200000|2021-11-26 17:20:00|1333|1331|1345|1344|1345|1345|1331|1330|80452
1637947500000|2021-11-26 17:25:00|1344|1343|1362|1361|1367|1365|1343|1342|154863
1637947800000|2021-11-26 17:30:00|1361|1360|1362|1360|1365|1364|1351|1350|134669
1637948100000|2021-11-26 17:35:00|1361|1361|1353|1352|1365|1364|1352|1351|52844
1637948400000|2021-11-26 17:40:00|1354|1353|1356|1354|1362|1361|1350|1349|95427
1637948700000|2021-11-26 17:45:00|1357|1355|1352|1351|1358|1357|1350|1349|48501
1637949000000|2021-11-26 17:50:00|1353|1352|1356|1355|1357|1356|1351|1350|55081
1637949300000|2021-11-26 17:55:00|1357|1356|1363|1362|1364|1363|1356|1355|123327
1638196200000|2021-11-29 14:30:00|1296|1293|1310|1307|1323|1318|1257|1254|566060
1638196500000|2021-11-29 14:35:00|1309|1308|1293|1290|1314|1311|1277|1274|182250
1638196800000|2021-11-29 14:40:00|1292|1289|1262|1260|1293|1290|1258|1256|184737
1638197100000|2021-11-29 14:45:00|1261|1259|1264|1261|1274|1271|1247|1245|202037
1638197400000|2021-11-29 14:50:00|1263|1260|1271|1269|1274|1272|1252|1251|109398
1638197700000|2021-11-29 14:55:00|1270|1270|1263|1261|1280|1278|1263|1260|69487
1638198000000|2021-11-29 15:00:00|1264|1260|1257|1256|1268|1266|1257|1256|85675
1638198300000|2021-11-29 15:05:00|1258|1257|1255|1254|1266|1264|1253|1252|103253
1638198600000|2021-11-29 15:10:00|1256|1255|1246|1245|1256|1255|1243|1241|116704
1638198900000|2021-11-29 15:15:00|1247|1244|1243|1242|1247|1246|1236|1235|156756
1638199200000|2021-11-29 15:20:00|1244|1241|1233|1232|1250|1248|1232|1231|161607
1638199500000|2021-11-29 15:25:00|1234|1231|1226|1225|1236|1235|1226|1225|171943
1638199800000|2021-11-29 15:30:00|1227|1226|1226|1224|1229|1228|1222|1221|147410
1638200100000|2021-11-29 15:35:00|1227|1225|1217|1216|1237|1236|1215|1214|155999
1638200400000|2021-11-29 15:40:00|1218|1217|1224|1222|1224|1222|1211|1210|133882
1638200700000|2021-11-29 15:45:00|1223|1223|1227|1226|1230|1228|1223|1222|76196
1638201000000|2021-11-29 15:50:00|1226|1225|1225|1224|1232|1230|1224|1223|50460
1638201300000|2021-11-29 15:55:00|1226|1225|1239|1238|1240|1239|1226|1225|116156
1638201600000|2021-11-29 16:00:00|1238|1237|1232|1231|1239|1238|1229|1228|43887
1638201900000|2021-11-29 16:05:00|1233|1232|1234|1233|1234|1233|1222|1221|52940
1638202200000|2021-11-29 16:10:00|1235|1234|1234|1233|1237|1236|1233|1231|37578
1638202500000|2021-11-29 16:15:00|1235|1234|1234|1233|1239|1238|1231|1230|72500
1638202800000|2021-11-29 16:20:00|1235|1234|1235|1234|1239|1238|1234|1233|31712
1638203100000|2021-11-29 16:25:00|1234|1233|1224|1222|1235|1233|1222|1220|47713
1638203400000|2021-11-29 16:30:00|1223|1223|1219|1218|1229|1228|1218|1217|48457
1638203700000|2021-11-29 16:35:00|1218|1217|1224|1223|1224|1223|1216|1215|69250
1638204000000|2021-11-29 16:40:00|1223|1222|1219|1218|1224|1222|1219|1218|29025
1638204300000|2021-11-29 16:45:00|1218|1217|1215|1214|1219|1218|1214|1213|90900
1638204600000|2021-11-29 16:50:00|1216|1215|1220|1219|1222|1221|1215|1214|102082
1638204900000|2021-11-29 16:55:00|1219|1218|1225|1224|1225|1224|1217|1216|24937
1638205200000|2021-11-29 17:00:00|1226|1225|1231|1230|1234|1232|1226|1225|59597
1638205500000|2021-11-29 17:05:00|1230|1229|1227|1226|1230|1229|1223|1222|18920
1638205800000|2021-11-29 17:10:00|1226|1225|1229|1228|1230|1229|1226|1225|16779
1638206100000|2021-11-29 17:15:00|1230|1229|1226|1225|1230|1229|1225|1224|31333
1638206400000|2021-11-29 17:20:00|1227|1226|1232|1231|1236|1235|1227|1226|34274
1638206700000|2021-11-29 17:25:00|1231|1230|1235|1234|1236|1235|1230|1229|28611
1638207000000|2021-11-29 17:30:00|1236|1235|1237|1236|1238|1237|1235|1234|28901
1638207300000|2021-11-29 17:35:00|1236|1235|1236|1235|1238|1237|1233|1232|35285
1638207600000|2021-11-29 17:40:00|1235|1234|1230|1229|1236|1235|1230|1229|17161
1638207900000|2021-11-29 17:45:00|1231|1230|1230|1229|1232|1231|1229|1228|32106
1638208200000|2021-11-29 17:50:00|1229|1228|1231|1230|1231|1230|1228|1227|20578
1638208500000|2021-11-29 17:55:00|1232|1231|1233|1232|1236|1235|1232|1231|33115
1638208800000|2021-11-29 18:00:00|1234|1233|1229|1228|1234|1233|1225|1224|58685
1638209100000|2021-11-29 18:05:00|1228|1227|1234|1233|1235|1233|1228|1227|19882
1638209400000|2021-11-29 18:10:00|1233|1232|1226|1225|1234|1233|1225|1224|29526
1638209700000|2021-11-29 18:15:00|1225|1224|1217|1216|1225|1225|1216|1215|93691
1638210000000|2021-11-29 18:20:00|1218|1217|1218|1217|1219|1218|1214|1213|64283
1638210300000|2021-11-29 18:25:00|1217|1216|1224|1222|1224|1222|1216|1215|42301
1638210600000|2021-11-29 18:30:00|1223|1223|1224|1223|1226|1224|1221|1220|32865
1638210900000|2021-11-29 18:35:00|1223|1222|1219|1218|1226|1225|1219|1218|28078
1638211200000|2021-11-29 18:40:00|1220|1219|1224|1223|1226|1225|1220|1219|49331
1638211500000|2021-11-29 18:45:00|1225|1224|1234|1233|1234|1233|1225|1224|67510
1638211800000|2021-11-29 18:50:00|1233|1232|1235|1234|1236|1235|1233|1232|32577
1638212100000|2021-11-29 18:55:00|1234|1233|1237|1236|1237|1236|1233|1232|28646
1638212400000|2021-11-29 19:00:00|1238|1237|1241|1240|1242|1241|1237|1236|101140
1638212700000|2021-11-29 19:05:00|1242|1241|1242|1241|1245|1244|1240|1239|33165
1638213000000|2021-11-29 19:10:00|1241|1240|1236|1235|1244|1243|1236|1235|28538
1638213300000|2021-11-29 19:15:00|1235|1234|1230|1229|1235|1234|1228|1227|58994
1638213600000|2021-11-29 19:20:00|1231|1230|1235|1234|1237|1236|1231|1230|33379
1638213900000|2021-11-29 19:25:00|1236|1235|1234|1233|1238|1237|1233|1232|39467
1638214200000|2021-11-29 19:30:00|1235|1234|1235|1234|1238|1237|1232|1231|62652
1638214500000|2021-11-29 19:35:00|1234|1233|1228|1227|1234|1233|1228|1227|27713
1638214800000|2021-11-29 19:40:00|1229|1228|1242|1240|1242|1242|1229|1228|36610
1638215100000|2021-11-29 19:45:00|1241|1241|1241|1240|1243|1242|1240|1239|25423
1638215400000|2021-11-29 19:50:00|1242|1241|1242|1241|1245|1244|1240|1239|28437
1638215700000|2021-11-29 19:55:00|1241|1240|1239|1238|1241|1240|1237|1236|22630
1638216000000|2021-11-29 20:00:00|1240|1239|1236|1235|1243|1242|1236|1235|17829
1638216300000|2021-11-29 20:05:00|1237|1236|1242|1241|1242|1241|1232|1231|46483
1638216600000|2021-11-29 20:10:00|1241|1240|1241|1240|1244|1243|1241|1240|30205
1638216900000|2021-11-29 20:15:00|1242|1241|1238|1237|1244|1243|1233|1232|56352
1638217200000|2021-11-29 20:20:00|1237|1236|1238|1237|1241|1239|1234|1233|12113
1638217500000|2021-11-29 20:25:00|1239|1238|1237|1236|1239|1238|1235|1234|33733
1638217800000|2021-11-29 20:30:00|1236|1235|1235|1234|1238|1237|1231|1230|42990
1638218100000|2021-11-29 20:35:00|1234|1233|1234|1233|1234|1233|1231|1230|49287
1638218400000|2021-11-29 20:40:00|1235|1234|1235|1234|1235|1234|1230|1229|61927
1638218700000|2021-11-29 20:45:00|1236|1235|1235|1234|1236|1235|1232|1231|54029
1638219000000|2021-11-29 20:50:00|1234|1233|1237|1236|1238|1237|1234|1233|100284
1638219300000|2021-11-29 20:55:00|1236|1235|1232|1231|1237|1236|1232|1231|138275
1638282600000|2021-11-30 14:30:00|1216|1205|1243|1240|1243|1240|1211|1205|139590
1638282900000|2021-11-30 14:35:00|1244|1241|1229|1226|1244|1243|1226|1224|117433
1638283200000|2021-11-30 14:40:00|1230|1227|1254|1252|1254|1253|1221|1220|125345
1638283500000|2021-11-30 14:45:00|1255|1253|1243|1240|1259|1258|1237|1236|124567
1638283800000|2021-11-30 14:50:00|1244|1241|1242|1240|1245|1242|1233|1231|70870
1638284100000|2021-11-30 14:55:00|1241|1241|1224|1221|1248|1246|1224|1221|59256
1638284400000|2021-11-30 15:00:00|1223|1220|1224|1221|1240|1239|1219|1216|55862
1638284700000|2021-11-30 15:05:00|1223|1220|1220|1217|1226|1222|1213|1212|49074
1638285000000|2021-11-30 15:10:00|1219|1218|1208|1207|1220|1218|1207|1206|54273
1638285300000|2021-11-30 15:15:00|1209|1208|1210|1208|1220|1218|1208|1207|49123
1638285600000|2021-11-30 15:20:00|1209|1209|1209|1208|1215|1213|1206|1205|63193
1638285900000|2021-11-30 15:25:00|1210|1207|1214|1213|1217|1216|1208|1207|39951
1638286200000|2021-11-30 15:30:00|1213|1212|1207|1206|1218|1217|1206|1205|44846
1638286500000|2021-11-30 15:35:00|1206|1205|1195|1193|1210|1208|1194|1193|117025
1638286800000|2021-11-30 15:40:00|1194|1192|1182|1181|1195|1194|1180|1179|157197
1638287100000|2021-11-30 15:45:00|1181|1180|1172|1171|1181|1180|1171|1170|111170
1638287400000|2021-11-30 15:50:00|1171|1170|1172|1171|1177|1175|1165|1163|211266
1638287700000|2021-11-30 15:55:00|1171|1170|1162|1161|1171|1171|1162|1161|101921
1638288000000|2021-11-30 16:00:00|1161|1160|1167|1165|1171|1170|1154|1151|144775
1638288300000|2021-11-30 16:05:00|1166|1166|1157|1156|1170|1167|1155|1154|87298
1638288600000|2021-11-30 16:10:00|1156|1155|1173|1171|1173|1172|1154|1153|48022
1638288900000|2021-11-30 16:15:00|1172|1170|1173|1172|1174|1173|1164|1163|37395
1638289200000|2021-11-30 16:20:00|1172|1171|1159|1157|1179|1177|1158|1156|36986
1638289500000|2021-11-30 16:25:00|1158|1158|1154|1153|1162|1161|1151|1150|47348
1638289800000|2021-11-30 16:30:00|1153|1152|1142|1141|1156|1155|1142|1141|88992
1638290100000|2021-11-30 16:35:00|1143|1142|1148|1147|1150|1149|1143|1141|62956
1638290400000|2021-11-30 16:40:00|1147|1148|1152|1151|1157|1156|1146|1145|79729
1638290700000|2021-11-30 16:45:00|1153|1152|1151|1150|1154|1152|1144|1143|58296
1638291000000|2021-11-30 16:50:00|1150|1149|1148|1147|1155|1153|1148|1147|36759
1638291300000|2021-11-30 16:55:00|1149|1148|1154|1153|1155|1154|1149|1147|30187
1638291600000|2021-11-30 17:00:00|1153|1152|1140|1139|1155|1154|1140|1139|72807
1638291900000|2021-11-30 17:05:00|1141|1140|1135|1134|1144|1143|1135|1134|86328
1638292200000|2021-11-30 17:10:00|1136|1135|1135|1134|1144|1142|1131|1130|153039
1638292500000|2021-11-30 17:15:00|1136|1135|1146|1145|1146|1145|1133|1131|55813
1638292800000|2021-11-30 17:20:00|1147|1146|1154|1153|1157|1155|1147|1146|101834
1638293100000|2021-11-30 17:25:00|1153|1152|1153|1152|1154|1153|1148|1147|47626
1638293400000|2021-11-30 17:30:00|1154|1153|1158|1156|1160|1159|1153|1152|27685
1638293700000|2021-11-30 17:35:00|1157|1157|1153|1152|1158|1157|1150|1149|28658
1638294000000|2021-11-30 17:40:00|1154|1153|1150|1149|1156|1155|1146|1145|19461
1638294300000|2021-11-30 17:45:00|1149|1148|1148|1146|1151|1150|1145|1144|19114
1638294600000|2021-11-30 17:50:00|1149|1147|1160|1159|1160|1159|1148|1146|26409
1638294900000|2021-11-30 17:55:00|1159|1158|1160|1159|1165|1164|1152|1151|60788
1638295200000|2021-11-30 18:00:00|1161|1160|1159|1157|1163|1162|1157|1155|22763
1638295500000|2021-11-30 18:05:00|1160|1158|1161|1159|1166|1165|1160|1158|35389
1638295800000|2021-11-30 18:10:00|1160|1158|1152|1151|1161|1159|1151|1150|29956
1638296100000|2021-11-30 18:15:00|1153|1152|1158|1156|1160|1159|1153|1152|13886
1638296400000|2021-11-30 18:20:00|1157|1155|1162|1160|1163|1162|1152|1150|30569
1638296700000|2021-11-30 18:25:00|1161|1159|1159|1158|1162|1161|1158|1157|10739
1638297000000|2021-11-30 18:30:00|1158|1157|1164|1163|1165|1164|1158|1157|15138
1638297300000|2021-11-30 18:35:00|1165|1164|1167|1166|1169|1168|1165|1164|31151
1638297600000|2021-11-30 18:40:00|1166|1165|1167|1166|1167|1166|1162|1161|22765
1638297900000|2021-11-30 18:45:00|1168|1167|1167|1165|1168|1167|1164|1163|9303
1638298200000|2021-11-30 18:50:00|1166|1166|1166|1165|1169|1168|1165|1164|22780
1638298500000|2021-11-30 18:55:00|1165|1164|1174|1173|1175|1174|1165|1164|38777
1638298800000|2021-11-30 19:00:00|1175|1174|1173|1172|1177|1176|1172|1171|30798
1638299100000|2021-11-30 19:05:00|1172|1171|1175|1174|1176|1175|1168|1167|27577
1638299400000|2021-11-30 19:10:00|1176|1175|1177|1176|1178|1177|1174|1173|20962
1638299700000|2021-11-30 19:15:00|1176|1175|1171|1170|1176|1175|1170|1169|13802
1638300000000|2021-11-30 19:20:00|1170|1169|1169|1168|1170|1169|1168|1167|14605
1638300300000|2021-11-30 19:25:00|1170|1169|1163|1162|1173|1172|1163|1162|28001
1638300600000|2021-11-30 19:30:00|1164|1163|1168|1166|1170|1169|1164|1163|11289
1638300900000|2021-11-30 19:35:00|1167|1167|1167|1166|1168|1167|1164|1163|26167
1638301200000|2021-11-30 19:40:00|1168|1167|1165|1164|1170|1169|1165|1164|11330
1638301500000|2021-11-30 19:45:00|1164|1163|1162|1161|1165|1164|1161|1160|26132
1638301800000|2021-11-30 19:50:00|1163|1162|1169|1168|1170|1168|1163|1162|25706
1638302100000|2021-11-30 19:55:00|1168|1167|1172|1171|1174|1173|1168|1167|29963
1638302400000|2021-11-30 20:00:00|1171|1170|1175|1174|1175|1174|1170|1169|19579
1638302700000|2021-11-30 20:05:00|1176|1175|1171|1170|1177|1176|1170|1169|32100
1638303000000|2021-11-30 20:10:00|1170|1169|1172|1171|1173|1172|1169|1168|18004
1638303300000|2021-11-30 20:15:00|1171|1170|1171|1170|1173|1172|1171|1170|17876
1638303600000|2021-11-30 20:20:00|1170|1169|1175|1174|1175|1174|1170|1169|26524
1638303900000|2021-11-30 20:25:00|1174|1173|1171|1170|1175|1174|1170|1169|28144
1638304200000|2021-11-30 20:30:00|1170|1169|1179|1178|1180|1179|1169|1168|35345
1638304500000|2021-11-30 20:35:00|1178|1177|1180|1179|1180|1179|1178|1177|80071
1638304800000|2021-11-30 20:40:00|1179|1178|1186|1185|1186|1185|1179|1178|90563
1638305100000|2021-11-30 20:45:00|1187|1186|1182|1181|1193|1192|1182|1181|131829
1638305400000|2021-11-30 20:50:00|1183|1182|1184|1183|1189|1188|1182|1181|72126
1638305700000|2021-11-30 20:55:00|1185|1184|1183|1182|1185|1184|1180|1179|187658
1638369000000|2021-12-01 14:30:00|1215|1200|1201|1196|1215|1206|1184|1182|123647
1638369300000|2021-12-01 14:35:00|1200|1197|1193|1190|1207|1205|1192|1189|52130
1638369600000|2021-12-01 14:40:00|1192|1189|1183|1181|1197|1196|1182|1180|34328
1638369900000|2021-12-01 14:45:00|1182|1180|1183|1181|1190|1187|1173|1171|129528
1638370200000|2021-12-01 14:50:00|1182|1180|1187|1186|1195|1192|1181|1180|107977
1638370500000|2021-12-01 14:55:00|1189|1187|1205|1202|1205|1202|1189|1187|35535
1638370800000|2021-12-01 15:00:00|1207|1203|1212|1211|1219|1217|1202|1198|67867
1638371100000|2021-12-01 15:05:00|1213|1212|1229|1227|1232|1230|1213|1211|94798
1638371400000|2021-12-01 15:10:00|1228|1226|1219|1218|1230|1228|1216|1215|98154
1638371700000|2021-12-01 15:15:00|1218|1217|1207|1205|1219|1218|1203|1202|42366
1638372000000|2021-12-01 15:20:00|1206|1204|1207|1206|1209|1207|1198|1196|34353
1638372300000|2021-12-01 15:25:00|1208|1207|1208|1205|1214|1211|1205|1202|36519
1638372600000|2021-12-01 15:30:00|1207|1204|1205|1204|1208|1206|1198|1197|41914
1638372900000|2021-12-01 15:35:00|1204|1205|1204|1201|1214|1212|1201|1199|29533
1638373200000|2021-12-01 15:40:00|1203|1200|1213|1211|1214|1213|1198|1196|33403
1638373500000|2021-12-01 15:45:00|1214|1212|1217|1215|1217|1216|1211|1209|30255
1638373800000|2021-12-01 15:50:00|1219|1216|1219|1217|1224|1223|1218|1215|30452
1638374100000|2021-12-01 15:55:00|1218|1216|1222|1221|1222|1221|1215|1213|29014
1638374400000|2021-12-01 16:00:00|1223|1222|1223|1221|1228|1228|1219|1218|111130
1638374700000|2021-12-01 16:05:00|1222|1220|1227|1226|1233|1231|1219|1217|114235
1638375000000|2021-12-01 16:10:00|1228|1225|1220|1219|1232|1230|1219|1218|33112
1638375300000|2021-12-01 16:15:00|1219|1218|1224|1222|1225|1224|1218|1216|13940
1638375600000|2021-12-01 16:20:00|1223|1221|1218|1217|1223|1222|1217|1216|23555
1638375900000|2021-12-01 16:25:00|1219|1216|1213|1212|1220|1217|1210|1208|31466
1638376200000|2021-12-01 16:30:00|1214|1213|1204|1203|1215|1214|1203|1202|22092
1638376500000|2021-12-01 16:35:00|1205|1202|1202|1201|1206|1205|1199|1198|25233
1638376800000|2021-12-01 16:40:00|1203|1202|1209|1208|1210|1209|1201|1200|61873
1638377100000|2021-12-01 16:45:00|1208|1207|1198|1197|1209|1208|1198|1197|19879
1638377400000|2021-12-01 16:50:00|1197|1196|1194|1192|1197|1196|1188|1187|51372
1638377700000|2021-12-01 16:55:00|1193|1191|1187|1186|1195|1193|1185|1184|30277
1638378000000|2021-12-01 17:00:00|1188|1187|1176|1174|1188|1187|1172|1171|55088
1638378300000|2021-12-01 17:05:00|1175|1175|1179|1177|1180|1178|1171|1170|33630
1638378600000|2021-12-01 17:10:00|1178|1176|1180|1179|1183|1182|1177|1176|22626
1638378900000|2021-12-01 17:15:00|1179|1178|1180|1179|1183|1182|1179|1176|22142
1638379200000|2021-12-01 17:20:00|1181|1180|1174|1172|1184|1183|1174|1172|18211
1638379500000|2021-12-01 17:25:00|1173|1173|1173|1172|1177|1175|1172|1171|28432
1638379800000|2021-12-01 17:30:00|1174|1171|1179|1177|1179|1178|1171|1170|28442
1638380100000|2021-12-01 17:35:00|1178|1176|1167|1166|1178|1176|1161|1160|57490
1638380400000|2021-12-01 17:40:00|1168|1167|1167|1165|1170|1169|1164|1163|23291
1638380700000|2021-12-01 17:45:00|1166|1166|1165|1163|1172|1170|1164|1163|23614
1638381000000|2021-12-01 17:50:00|1164|1162|1159|1158|1165|1164|1157|1156|24221
1638381300000|2021-12-01 17:55:00|1158|1157|1154|1153|1160|1159|1152|1151|50559
1638381600000|2021-12-01 18:00:00|1153|1152|1150|1149|1158|1156|1150|1149|69841
1638381900000|2021-12-01 18:05:00|1151|1150|1150|1149|1155|1153|1145|1144|83728
1638382200000|2021-12-01 18:10:00|1149|1148|1150|1149|1153|1152|1147|1145|55378
1638382500000|2021-12-01 18:15:00|1149|1148|1154|1151|1163|1161|1148|1147|35499
1638382800000|2021-12-01 18:20:00|1153|1152|1160|1159|1161|1160|1152|1151|48984
1638383100000|2021-12-01 18:25:00|1161|1160|1168|1167|1170|1168|1160|1159|47030
1638383400000|2021-12-01 18:30:00|1169|1168|1171|1169|1172|1170|1163|1162|39226
1638383700000|2021-12-01 18:35:00|1170|1170|1175|1173|1179|1177|1169|1168|26742
1638384000000|2021-12-01 18:40:00|1176|1174|1168|1165|1177|1175|1163|1162|33416
1638384300000|2021-12-01 18:45:00|1167|1164|1157|1155|1167|1166|1156|1155|28375
1638384600000|2021-12-01 18:50:00|1158|1156|1165|1164|1169|1167|1157|1156|27984
1638384900000|2021-12-01 18:55:00|1166|1165|1176|1174|1177|1175|1166|1165|45880
1638385200000|2021-12-01 19:00:00|1175|1173|1167|1166|1176|1175|1164|1162|25335
1638385500000|2021-12-01 19:05:00|1168|1167|1166|1165|1171|1170|1165|1164|28550
1638385800000|2021-12-01 19:10:00|1165|1164|1160|1159|1165|1164|1158|1156|19408
1638386100000|2021-12-01 19:15:00|1161|1160|1150|1149|1162|1161|1150|1149|38098
1638386400000|2021-12-01 19:20:00|1151|1150|1160|1157|1160|1158|1150|1149|26367
1638386700000|2021-12-01 19:25:00|1161|1158|1164|1162|1167|1166|1158|1156|47189
1638387000000|2021-12-01 19:30:00|1163|1161|1166|1164|1168|1167|1161|1160|17805
1638387300000|2021-12-01 19:35:00|1165|1163|1166|1165|1169|1167|1158|1156|24877
1638387600000|2021-12-01 19:40:00|1165|1163|1158|1156|1165|1163|1154|1153|23544
1638387900000|2021-12-01 19:45:00|1157|1155|1164|1163|1165|1164|1154|1152|17205
1638388200000|2021-12-01 19:50:00|1165|1164|1156|1155|1169|1168|1156|1155|22877
1638388500000|2021-12-01 19:55:00|1157|1156|1151|1149|1160|1159|1149|1148|33846
1638388800000|2021-12-01 20:00:00|1152|1150|1143|1142|1154|1152|1143|1142|51053
1638389100000|2021-12-01 20:05:00|1142|1141|1140|1139|1147|1146|1140|1139|41574
1638389400000|2021-12-01 20:10:00|1141|1140|1143|1142|1144|1142|1138|1137|35496
1638389700000|2021-12-01 20:15:00|1142|1141|1135|1133|1142|1141|1134|1133|42933
1638390000000|2021-12-01 20:20:00|1136|1134|1122|1121|1136|1135|1122|1121|105925
1638390300000|2021-12-01 20:25:00|1121|1120|1127|1126|1134|1133|1117|1115|123898
1638390600000|2021-12-01 20:30:00|1126|1125|1132|1131|1133|1132|1120|1119|100067
1638390900000|2021-12-01 20:35:00|1133|1128|1142|1138|1144|1140|1129|1124|12674
1638391200000|2021-12-01 20:40:00|1143|1139|1148|1144|1150|1145|1141|1137|10649
1638391500000|2021-12-01 20:45:00|1147|1143|1138|1134|1149|1145|1138|1133|25359
1638391800000|2021-12-01 20:50:00|1137|1133|1143|1139|1146|1142|1135|1131|14647
1638392100000|2021-12-01 20:55:00|1144|1140|1141|1126|1144|1140|1135|1126|15808
1638455400000|2021-12-02 14:30:00|1137|1128|1150|1146|1153|1148|1125|1122|114540
1638455700000|2021-12-02 14:35:00|1152|1147|1160|1157|1160|1157|1145|1143|56569
1638456000000|2021-12-02 14:40:00|1159|1155|1169|1167|1171|1170|1150|1147|63258
1638456300000|2021-12-02 14:45:00|1168|1168|1162|1161|1178|1176|1161|1158|45544
1638456600000|2021-12-02 14:50:00|1163|1162|1167|1164|1170|1167|1153|1150|55233
1638456900000|2021-12-02 14:55:00|1166|1165|1173|1171|1174|1171|1161|1160|46065
1638457200000|2021-12-02 15:00:00|1172|1170|1175|1174|1178|1176|1155|1154|40972
1638457500000|2021-12-02 15:05:00|1174|1173|1164|1162|1179|1178|1162|1160|38045
1638457800000|2021-12-02 15:10:00|1165|1161|1159|1157|1166|1164|1156|1154|79977
1638458100000|2021-12-02 15:15:00|1158|1158|1128|1125|1158|1158|1128|1125|32119
1638458400000|2021-12-02 15:20:00|1127|1126|1137|1136|1140|1138|1125|1124|60528
1638458700000|2021-12-02 15:25:00|1136|1135|1148|1146|1151|1150|1131|1130|43502
1638459000000|2021-12-02 15:30:00|1149|1147|1124|1123|1152|1150|1123|1122|74104
1638459300000|2021-12-02 15:35:00|1125|1122|1116|1115|1131|1128|1115|1114|63896
1638459600000|2021-12-02 15:40:00|1117|1116|1099|1097|1119|1118|1098|1097|218793
1638459900000|2021-12-02 15:45:00|1100|1098|1118|1116|1119|1117|1095|1093|125154
1638460200000|2021-12-02 15:50:00|1119|1117|1114|1113|1122|1121|1114|1113|52591
1638460500000|2021-12-02 15:55:00|1113|1112|1137|1136|1138|1137|1112|1110|37000
1638460800000|2021-12-02 16:00:00|1136|1135|1125|1123|1138|1137|1121|1120|33260
1638461100000|2021-12-02 16:05:00|1124|1122|1128|1125|1131|1130|1119|1117|24108
1638461400000|2021-12-02 16:10:00|1127|1124|1125|1123|1130|1129|1122|1120|26733
1638461700000|2021-12-02 16:15:00|1126|1124|1123|1121|1133|1132|1123|1121|19965
1638462000000|2021-12-02 16:20:00|1124|1122|1123|1122|1131|1129|1122|1121|30254
1638462300000|2021-12-02 16:25:00|1124|1123|1130|1128|1132|1130|1122|1120|36018
1638462600000|2021-12-02 16:30:00|1131|1129|1121|1120|1134|1132|1117|1114|48027
1638462900000|2021-12-02 16:35:00|1120|1119|1131|1129|1134|1133|1119|1118|29625
1638463200000|2021-12-02 16:40:00|1130|1128|1128|1126|1138|1137|1127|1126|16389
1638463500000|2021-12-02 16:45:00|1127|1127|1131|1130|1132|1131|1121|1120|35341
1638463800000|2021-12-02 16:50:00|1130|1129|1135|1133|1137|1135|1128|1127|13934
1638464100000|2021-12-02 16:55:00|1134|1132|1131|1129|1134|1132|1126|1124|23512
1638464400000|2021-12-02 17:00:00|1132|1130|1130|1128|1132|1131|1125|1123|31528
1638464700000|2021-12-02 17:05:00|1129|1129|1136|1135|1138|1136|1125|1123|16310
1638465000000|2021-12-02 17:10:00|1137|1136|1140|1138|1140|1139|1134|1132|19956
1638465300000|2021-12-02 17:15:00|1139|1137|1135|1133|1140|1139|1135|1133|15688
1638465600000|2021-12-02 17:20:00|1136|1134|1144|1142|1146|1144|1136|1133|22747
1638465900000|2021-12-02 17:25:00|1143|1143|1146|1144|1148|1146|1141|1138|25726
1638466200000|2021-12-02 17:30:00|1147|1145|1140|1139|1148|1146|1140|1139|16984
1638466500000|2021-12-02 17:35:00|1141|1138|1136|1135|1142|1141|1136|1135|21257
1638466800000|2021-12-02 17:40:00|1137|1136|1133|1131|1142|1139|1132|1131|24972
1638467100000|2021-12-02 17:45:00|1134|1132|1136|1135|1137|1136|1131|1130|14548
1638467400000|2021-12-02 17:50:00|1135|1134|1128|1127|1135|1135|1127|1126|52823
1638467700000|2021-12-02 17:55:00|1129|1128|1127|1126|1133|1131|1125|1124|22031
1638468000000|2021-12-02 18:00:00|1128|1125|1125|1123|1128|1126|1118|1117|26743
1638468300000|2021-12-02 18:05:00|1124|1124|1120|1118|1125|1124|1116|1115|27081
1638468600000|2021-12-02 18:10:00|1119|1117|1121|1119|1122|1121|1116|1115|36327
1638468900000|2021-12-02 18:15:00|1120|1118|1115|1114|1120|1119|1113|1112|19933
1638469200000|2021-12-02 18:20:00|1114|1113|1111|1109|1114|1114|1108|1107|31155
1638469500000|2021-12-02 18:25:00|1112|1110|1107|1106|1113|1112|1103|1102|29797
1638469800000|2021-12-02 18:30:00|1108|1107|1115|1113|1115|1114|1102|1101|39778
1638470100000|2021-12-02 18:35:00|1114|1112|1114|1112|1115|1113|1108|1107|13569
1638470400000|2021-12-02 18:40:00|1113|1111|1110|1109|1115|1113|1108|1107|21121
1638470700000|2021-12-02 18:45:00|1109|1108|1106|1105|1111|1110|1104|1103|25371
1638471000000|2021-12-02 18:50:00|1105|1104|1120|1119|1121|1119|1102|1101|47477
1638471300000|2021-12-02 18:55:00|1121|1120|1118|1117|1123|1122|1116|1114|59445
1638471600000|2021-12-02 19:00:00|1117|1116|1121|1120|1123|1122|1116|1115|16964
1638471900000|2021-12-02 19:05:00|1122|1121|1117|1116|1125|1124|1114|1113|30233
1638472200000|2021-12-02 19:10:00|1118|1117|1113|1112|1121|1119|1111|1110|26853
1638472500000|2021-12-02 19:15:00|1114|1113|1124|1123|1124|1123|1113|1111|17758
1638472800000|2021-12-02 19:20:00|1123|1122|1126|1124|1128|1127|1121|1120|31745
1638473100000|2021-12-02 19:25:00|1125|1125|1127|1126|1128|1127|1122|1120|18672
1638473400000|2021-12-02 19:30:00|1126|1125|1128|1127|1131|1130|1125|1124|15603
1638473700000|2021-12-02 19:35:00|1129|1128|1127|1126|1131|1130|1124|1123|29924
1638474000000|2021-12-02 19:40:00|1128|1127|1124|1123|1128|1127|1123|1122|14262
1638474300000|2021-12-02 19:45:00|1123|1122|1120|1118|1127|1126|1118|1116|41236
1638474600000|2021-12-02 19:50:00|1121|1119|1119|1118|1124|1123|1118|1116|20590
1638474900000|2021-12-02 19:55:00|1120|1119|1124|1123|1128|1127|1116|1115|68370
1638475200000|2021-12-02 20:00:00|1125|1124|1133|1132|1134|1133|1125|1124|23747
1638475500000|2021-12-02 20:05:00|1134|1133|1137|1135|1138|1136|1132|1130|19869
1638475800000|2021-12-02 20:10:00|1136|1134|1131|1130|1136|1134|1128|1126|29875
1638476100000|2021-12-02 20:15:00|1132|1129|1132|1130|1133|1132|1128|1127|13461
1638476400000|2021-12-02 20:20:00|1131|1129|1135|1134|1138|1136|1128|1127|18383
1638476700000|2021-12-02 20:25:00|1136|1135|1132|1131|1139|1137|1132|1131|31298
1638477000000|2021-12-02 20:30:00|1133|1132|1137|1136|1140|1139|1133|1132|23631
1638477300000|2021-12-02 20:35:00|1136|1135|1137|1136|1140|1139|1134|1133|25190
1638477600000|2021-12-02 20:40:00|1136|1135|1137|1135|1140|1138|1135|1134|29870
1638477900000|2021-12-02 20:45:00|1136|1136|1136|1135|1140|1139|1135|1134|41188
1638478200000|2021-12-02 20:50:00|1135|1134|1128|1127|1137|1136|1128|1127|64450
1638478500000|2021-12-02 20:55:00|1129|1128|1127|1126|1133|1132|1126|1125|268499
1638541800000|2021-12-03 14:30:00|1129|1121|1102|1099|1129|1123|1099|1098|183882
1638542100000|2021-12-03 14:35:00|1101|1100|1080|1077|1103|1100|1074|1072|200425
1638542400000|2021-12-03 14:40:00|1079|1076|1071|1068|1080|1078|1063|1061|149108
1638542700000|2021-12-03 14:45:00|1072|1069|1060|1059|1075|1074|1060|1059|73659
1638543000000|2021-12-03 14:50:00|1061|1060|1041|1040|1067|1065|1041|1039|188566
1638543300000|2021-12-03 14:55:00|1042|1041|1045|1043|1058|1056|1040|1039|265155
1638543600000|2021-12-03 15:00:00|1044|1042|1040|1039|1052|1050|1034|1033|191681
1638543900000|2021-12-03 15:05:00|1042|1040|1034|1032|1045|1043|1029|1028|150125
1638544200000|2021-12-03 15:10:00|1033|1031|1034|1033|1045|1044|1033|1031|218234
1638544500000|2021-12-03 15:15:00|1035|1034|1041|1040|1047|1045|1035|1034|157620
1638544800000|2021-12-03 15:20:00|1040|1039|1054|1052|1057|1055|1038|1037|219313
1638545100000|2021-12-03 15:25:00|1055|1053|1058|1055|1060|1059|1047|1045|84992
1638545400000|2021-12-03 15:30:00|1057|1053|1048|1047|1060|1057|1048|1047|39557
1638545700000|2021-12-03 15:35:00|1047|1046|1044|1043|1050|1049|1043|1041|88132
1638546000000|2021-12-03 15:40:00|1045|1044|1030|1029|1047|1046|1030|1029|98806
1638546300000|2021-12-03 15:45:00|1031|1030|1030|1029|1036|1034|1025|1024|94857
1638546600000|2021-12-03 15:50:00|1031|1028|1050|1047|1050|1049|1026|1025|112357
1638546900000|2021-12-03 15:55:00|1049|1048|1048|1047|1053|1052|1038|1036|66534
1638547200000|2021-12-03 16:00:00|1047|1046|1051|1049|1052|1051|1038|1037|91157
1638547500000|2021-12-03 16:05:00|1050|1048|1045|1044|1050|1048|1038|1037|89318
1638547800000|2021-12-03 16:10:00|1046|1045|1036|1034|1049|1047|1035|1033|46567
1638548100000|2021-12-03 16:15:00|1037|1035|1046|1044|1048|1046|1031|1030|147408
1638548400000|2021-12-03 16:20:00|1045|1045|1055|1053|1060|1059|1045|1044|104854
1638548700000|2021-12-03 16:25:00|1054|1054|1059|1058|1060|1059|1053|1051|56159
1638549000000|2021-12-03 16:30:00|1058|1057|1063|1062|1065|1064|1057|1056|79243
1638549300000|2021-12-03 16:35:00|1062|1061|1061|1060|1066|1065|1061|1060|44042
1638549600000|2021-12-03 16:40:00|1062|1061|1049|1048|1065|1063|1049|1048|77078
1638549900000|2021-12-03 16:45:00|1048|1047|1047|1045|1051|1050|1044|1042|80601
1638550200000|2021-12-03 16:50:00|1046|1044|1042|1041|1046|1044|1039|1038|44044
1638550500000|2021-12-03 16:55:00|1043|1042|1039|1038|1045|1043|1037|1036|56472
1638550800000|2021-12-03 17:00:00|1040|1039|1034|1033|1041|1040|1032|1031|122469
1638551100000|2021-12-03 17:05:00|1033|1032|1045|1044|1048|1047|1032|1031|110524
1638551400000|2021-12-03 17:10:00|1046|1045|1049|1048|1053|1052|1046|1044|60652
1638551700000|2021-12-03 17:15:00|1050|1049|1063|1062|1066|1064|1049|1048|31644
1638552000000|2021-12-03 17:20:00|1064|1061|1059|1058|1065|1063|1057|1056|56139
1638552300000|2021-12-03 17:25:00|1058|1057|1054|1053|1061|1059|1052|1051|94401
1638552600000|2021-12-03 17:30:00|1055|1052|1053|1051|1055|1053|1046|1045|26181
1638552900000|2021-12-03 17:35:00|1052|1050|1067|1066|1067|1066|1049|1048|44285
1638553200000|2021-12-03 17:40:00|1068|1065|1069|1067|1074|1073|1066|1065|44351
1638553500000|2021-12-03 17:45:00|1070|1068|1072|1070|1072|1071|1064|1062|37169
1638553800000|2021-12-03 17:50:00|1071|1069|1067|1066|1075|1074|1064|1063|32813
1638554100000|2021-12-03 17:55:00|1068|1067|1072|1071|1075|1073|1063|1062|63108
1638554400000|2021-12-03 18:00:00|1071|1070|1068|1067|1072|1070|1065|1064|54003
1638554700000|2021-12-03 18:05:00|1069|1068|1078|1077|1079|1077|1069|1068|52260
1638555000000|2021-12-03 18:10:00|1077|1076|1080|1079|1081|1080|1073|1072|50871
1638555300000|2021-12-03 18:15:00|1081|1080|1090|1088|1091|1090|1079|1078|51572
1638555600000|2021-12-03 18:20:00|1089|1089|1087|1086|1090|1089|1085|1084|29165
1638555900000|2021-12-03 18:25:00|1088|1085|1087|1086|1089|1088|1080|1079|54323
1638556200000|2021-12-03 18:30:00|1088|1085|1073|1072|1088|1085|1073|1072|25382
1638556500000|2021-12-03 18:35:00|1074|1073|1073|1072|1074|1073|1066|1065|46271
1638556800000|2021-12-03 18:40:00|1074|1073|1070|1069|1077|1075|1070|1069|88510
1638557100000|2021-12-03 18:45:00|1069|1068|1070|1069|1071|1070|1063|1062|52157
1638557400000|2021-12-03 18:50:00|1069|1068|1070|1068|1073|1072|1066|1064|30907
1638557700000|2021-12-03 18:55:00|1069|1069|1070|1068|1075|1073|1069|1068|31269
1638558000000|2021-12-03 19:00:00|1069|1069|1080|1078|1080|1078|1066|1064|59186
1638558300000|2021-12-03 19:05:00|1079|1077|1070|1068|1080|1079|1069|1068|20260
1638558600000|2021-12-03 19:10:00|1069|1069|1070|1068|1074|1072|1066|1065|22428
1638558900000|2021-12-03 19:15:00|1069|1069|1069|1068|1075|1074|1067|1066|32974
1638559200000|2021-12-03 19:20:00|1068|1067|1078|1077|1078|1077|1064|1063|45570
1638559500000|2021-12-03 19:25:00|1077|1076|1081|1080|1084|1083|1077|1076|43144
1638559800000|2021-12-03 19:30:00|1082|1081|1071|1069|1084|1083|1069|1068|52373
1638560100000|2021-12-03 19:35:00|1070|1070|1068|1066|1071|1070|1065|1064|28469
1638560400000|2021-12-03 19:40:00|1067|1067|1075|1073|1077|1076|1066|1065|86574
1638560700000|2021-12-03 19:45:00|1076|1074|1071|1070|1078|1077|1070|1068|28513
1638561000000|2021-12-03 19:50:00|1070|1069|1066|1065|1072|1071|1064|1063|43380
1638561300000|2021-12-03 19:55:00|1067|1066|1064|1063|1071|1070|1063|1062|86518
1638561600000|2021-12-03 20:00:00|1063|1062|1063|1062|1064|1063|1058|1057|61967
1638561900000|2021-12-03 20:05:00|1062|1061|1062|1060|1069|1068|1060|1059|41547
1638562200000|2021-12-03 20:10:00|1063|1061|1069|1068|1071|1070|1062|1061|47948
1638562500000|2021-12-03 20:15:00|1068|1067|1068|1067|1073|1071|1067|1066|57560
1638562800000|2021-12-03 20:20:00|1069|1068|1078|1077|1079|1078|1069|1068|64167
1638563100000|2021-12-03 20:25:00|1079|1078|1074|1073|1081|1080|1074|1073|58269
1638563400000|2021-12-03 20:30:00|1075|1074|1079|1078|1082|1080|1074|1073|55949
1638563700000|2021-12-03 20:35:00|1078|1077|1083|1082|1083|1082|1075|1074|88768
1638564000000|2021-12-03 20:40:00|1084|1083|1077|1075|1085|1084|1076|1075|91261
1638564300000|2021-12-03 20:45:00|1076|1076|1076|1075|1081|1080|1073|1072|159625
1638564600000|2021-12-03 20:50:00|1075|1074|1079|1078|1079|1078|1073|1072|107203
1638564900000|2021-12-03 20:55:00|1080|1079|1076|1075|1080|1079|1074|1073|247608
1638801000000|2021-12-06 14:30:00|1040|1037|1033|1031|1049|1046|1025|1023|171818
1638801300000|2021-12-06 14:35:00|1032|1030|1005|1003|1033|1031|1000|997|274398
1638801600000|2021-12-06 14:40:00|1004|1002|1039|1036|1042|1040|995|993|193680
1638801900000|2021-12-06 14:45:00|1038|1035|1060|1057|1062|1060|1024|1020|109210
1638802200000|2021-12-06 14:50:00|1058|1058|1079|1077|1089|1086|1058|1057|87823
1638802500000|2021-12-06 14:55:00|1080|1078|1082|1081|1088|1086|1074|1072|86896
1638802800000|2021-12-06 15:00:00|1081|1080|1088|1087|1092|1090|1071|1070|80172
1638803100000|2021-12-06 15:05:00|1090|1088|1097|1094|1098|1096|1072|1070|54415
1638803400000|2021-12-06 15:10:00|1096|1095|1098|1095|1102|1101|1094|1092|71497
1638803700000|2021-12-06 15:15:00|1097|1096|1096|1095|1108|1105|1096|1095|86162
1638804000000|2021-12-06 15:20:00|1095|1094|1111|1109|1116|1113|1094|1092|39085
1638804300000|2021-12-06 15:25:00|1110|1107|1119|1118|1119|1118|1104|1103|86110
1638804600000|2021-12-06 15:30:00|1120|1119|1114|1112|1120|1119|1106|1104|42419
1638804900000|2021-12-06 15:35:00|1113|1111|1105|1103|1115|1114|1102|1100|32522
1638805200000|2021-12-06 15:40:00|1104|1102|1096|1094|1116|1115|1094|1092|47725
1638805500000|2021-12-06 15:45:00|1097|1095|1104|1103|1105|1103|1093|1091|56647
1638805800000|2021-12-06 15:50:00|1103|1102|1097|1096|1107|1105|1090|1089|67010
1638806100000|2021-12-06 15:55:00|1098|1097|1112|1110|1113|1111|1097|1095|31269
1638806400000|2021-12-06 16:00:00|1113|1111|1107|1106|1114|1113|1106|1104|52545
1638806700000|2021-12-06 16:05:00|1106|1105|1113|1112|1114|1113|1105|1104|25196
1638807000000|2021-12-06 16:10:00|1114|1113|1100|1098|1119|1118|1100|1098|58008
1638807300000|2021-12-06 16:15:00|1099|1097|1113|1112|1120|1117|1096|1094|36351
1638807600000|2021-12-06 16:20:00|1112|1111|1112|1110|1113|1112|1105|1104|30020
1638807900000|2021-12-06 16:25:00|1111|1111|1119|1117|1119|1118|1111|1109|23619
1638808200000|2021-12-06 16:30:00|1118|1118|1129|1127|1130|1129|1118|1117|43507
1638808500000|2021-12-06 16:35:00|1128|1128|1127|1125|1133|1132|1124|1123|52135
1638808800000|2021-12-06 16:40:00|1126|1126|1125|1124|1128|1126|1119|1117|11206
1638809100000|2021-12-06 16:45:00|1124|1123|1123|1121|1125|1123|1117|1115|28636
1638809400000|2021-12-06 16:50:00|1124|1122|1121|1119|1126|1124|1118|1116|33334
1638809700000|2021-12-06 16:55:00|1120|1118|1124|1123|1127|1125|1116|1115|19468
1638810000000|2021-12-06 17:00:00|1125|1124|1122|1121|1131|1130|1122|1120|21414
1638810300000|2021-12-06 17:05:00|1123|1122|1124|1122|1125|1123|1118|1116|12070
1638810600000|2021-12-06 17:10:00|1123|1121|1129|1127|1132|1131|1121|1119|30258
1638810900000|2021-12-06 17:15:00|1128|1126|1130|1128|1133|1132|1126|1125|21965
1638811200000|2021-12-06 17:20:00|1129|1127|1125|1123|1132|1131|1121|1120|17086
1638811500000|2021-12-06 17:25:00|1126|1124|1126|1124|1129|1128|1124|1123|26486
1638811800000|2021-12-06 17:30:00|1127|1125|1129|1127|1135|1134|1127|1125|33241
1638812100000|2021-12-06 17:35:00|1130|1128|1127|1125|1132|1131|1125|1124|22399
1638812400000|2021-12-06 17:40:00|1128|1126|1131|1129|1131|1130|1126|1125|22447
1638812700000|2021-12-06 17:45:00|1132|1130|1133|1132|1136|1135|1132|1130|26950
1638813000000|2021-12-06 17:50:00|1132|1131|1135|1134|1135|1134|1130|1129|14948
1638813300000|2021-12-06 17:55:00|1134|1133|1135|1133|1137|1136|1133|1132|22273
1638813600000|2021-12-06 18:00:00|1134|1134|1133|1131|1137|1135|1130|1129|14313
1638813900000|2021-12-06 18:05:00|1132|1130|1139|1137|1141|1140|1131|1129|38504
1638814200000|2021-12-06 18:10:00|1140|1138|1133|1131|1141|1140|1132|1131|16725
1638814500000|2021-12-06 18:15:00|1134|1132|1133|1132|1139|1137|1133|1131|29463
1638814800000|2021-12-06 18:20:00|1132|1131|1135|1133|1135|1134|1126|1125|19318
1638815100000|2021-12-06 18:25:00|1136|1134|1134|1133|1138|1136|1130|1129|30710
1638815400000|2021-12-06 18:30:00|1133|1132|1135|1134|1137|1135|1130|1129|26128
1638815700000|2021-12-06 18:35:00|1136|1135|1132|1131|1139|1137|1131|1129|10010
1638816000000|2021-12-06 18:40:00|1131|1130|1130|1128|1133|1131|1126|1125|22239
1638816300000|2021-12-06 18:45:00|1129|1127|1133|1132|1133|1132|1127|1125|10050
1638816600000|2021-12-06 18:50:00|1132|1131|1129|1128|1132|1131|1128|1127|22895
1638816900000|2021-12-06 18:55:00|1130|1129|1130|1129|1132|1130|1125|1124|21517
1638817200000|2021-12-06 19:00:00|1131|1130|1134|1133|1134|1133|1129|1128|17613
1638817500000|2021-12-06 19:05:00|1133|1132|1129|1127|1134|1132|1128|1127|18219
1638817800000|2021-12-06 19:10:00|1130|1128|1135|1133|1137|1135|1129|1128|18749
1638818100000|2021-12-06 19:15:00|1134|1132|1139|1138|1140|1139|1133|1132|10702
1638818400000|2021-12-06 19:20:00|1138|1137|1139|1137|1141|1140|1137|1136|13853
1638818700000|2021-12-06 19:25:00|1138|1136|1137|1136|1143|1142|1136|1135|35314
1638819000000|2021-12-06 19:30:00|1138|1137|1133|1131|1141|1139|1131|1131|16041
1638819300000|2021-12-06 19:35:00|1132|1130|1123|1122|1133|1131|1123|1122|72444
1638819600000|2021-12-06 19:40:00|1122|1121|1119|1118|1127|1126|1118|1117|72145
1638819900000|2021-12-06 19:45:00|1118|1117|1116|1114|1120|1119|1114|1113|49090
1638820200000|2021-12-06 19:50:00|1115|1115|1118|1117|1120|1119|1113|1112|22879
1638820500000|2021-12-06 19:55:00|1117|1116|1117|1116|1121|1120|1114|1113|26547
1638820800000|2021-12-06 20:00:00|1118|1117|1112|1111|1121|1119|1112|1111|17833
1638821100000|2021-12-06 20:05:00|1111|1110|1119|1118|1122|1121|1111|1110|17195
1638821400000|2021-12-06 20:10:00|1118|1117|1125|1124|1125|1124|1117|1116|7904
1638821700000|2021-12-06 20:15:00|1126|1125|1127|1126|1128|1127|1124|1123|10954
1638822000000|2021-12-06 20:20:00|1126|1125|1124|1123|1128|1126|1123|1122|22940
1638822300000|2021-12-06 20:25:00|1125|1124|1129|1128|1129|1128|1125|1124|28159
1638822600000|2021-12-06 20:30:00|1128|1127|1122|1121|1132|1131|1122|1121|47148
1638822900000|2021-12-06 20:35:00|1123|1118|1118|1114|1124|1120|1116|1112|2721
1638823200000|2021-12-06 20:40:00|1119|1115|1119|1115|1120|1116|1114|1110|4765
1638823500000|2021-12-06 20:45:00|1118|1114|1122|1118|1123|1118|1113|1109|14298
1638823800000|2021-12-06 20:50:00|1123|1119|1116|1112|1125|1121|1115|1111|14637
1638824100000|2021-12-06 20:55:00|1115|1111|1112|1106|1116|1112|1105|1100|19076
1638887400000|2021-12-07 14:30:00|1250|1245|1267|1264|1270|1270|1240|1237|554341
1638887700000|2021-12-07 14:35:00|1268|1265|1295|1293|1311|1310|1252|1250|1090029
1638888000000|2021-12-07 14:40:00|1294|1294|1302|1300|1325|1322|1286|1285|687462
1638888300000|2021-12-07 14:45:00|1301|1299|1320|1317|1330|1329|1299|1298|599036
1638888600000|2021-12-07 14:50:00|1319|1318|1326|1324|1328|1327|1312|1310|403054
1638888900000|2021-12-07 14:55:00|1325|1323|1346|1344|1348|1347|1315|1313|549214
1638889200000|2021-12-07 15:00:00|1347|1345|1350|1348|1361|1360|1340|1338|561710
1638889500000|2021-12-07 15:05:00|1351|1349|1351|1348|1355|1354|1327|1325|478771
1638889800000|2021-12-07 15:10:00|1350|1349|1330|1327|1351|1349|1326|1324|316172
1638890100000|2021-12-07 15:15:00|1329|1328|1315|1313|1329|1328|1310|1309|379348
1638890400000|2021-12-07 15:20:00|1316|1314|1315|1314|1319|1318|1307|1305|265549
1638890700000|2021-12-07 15:25:00|1316|1313|1328|1327|1333|1331|1313|1312|265755
1638891000000|2021-12-07 15:30:00|1329|1328|1345|1343|1358|1357|1320|1319|589661
1638891300000|2021-12-07 15:35:00|1344|1344|1347|1345|1348|1347|1328|1327|346222
1638891600000|2021-12-07 15:40:00|1346|1344|1339|1338|1347|1346|1333|1331|250643
1638891900000|2021-12-07 15:45:00|1338|1337|1336|1334|1341|1340|1325|1324|238905
1638892200000|2021-12-07 15:50:00|1335|1335|1329|1327|1339|1337|1322|1321|201693
1638892500000|2021-12-07 15:55:00|1328|1328|1328|1327|1330|1328|1318|1316|161195
1638892800000|2021-12-07 16:00:00|1327|1326|1330|1328|1337|1336|1327|1325|192468
1638893100000|2021-12-07 16:05:00|1329|1327|1328|1327|1331|1330|1319|1318|117183
1638893400000|2021-12-07 16:10:00|1327|1326|1323|1322|1331|1330|1322|1320|131750
1638893700000|2021-12-07 16:15:00|1324|1323|1330|1329|1338|1336|1324|1323|149558
1638894000000|2021-12-07 16:20:00|1329|1328|1334|1333|1338|1336|1327|1325|131076
1638894300000|2021-12-07 16:25:00|1333|1332|1343|1341|1351|1350|1331|1329|273275
1638894600000|2021-12-07 16:30:00|1342|1342|1344|1343|1349|1347|1333|1332|211500
1638894900000|2021-12-07 16:35:00|1343|1342|1351|1350|1354|1353|1341|1340|191986
1638895200000|2021-12-07 16:40:00|1350|1348|1341|1340|1351|1350|1337|1335|147005
1638895500000|2021-12-07 16:45:00|1340|1339|1331|1329|1342|1340|1326|1325|171493
1638895800000|2021-12-07 16:50:00|1330|1328|1333|1331|1336|1335|1325|1324|104965
1638896100000|2021-12-07 16:55:00|1332|1330|1334|1332|1336|1335|1332|1330|60585
1638896400000|2021-12-07 17:00:00|1333|1331|1329|1328|1337|1336|1329|1328|105481
1638896700000|2021-12-07 17:05:00|1330|1329|1330|1329|1338|1336|1329|1328|61855
1638897000000|2021-12-07 17:10:00|1331|1330|1341|1340|1348|1347|1330|1330|94067
1638897300000|2021-12-07 17:15:00|1342|1341|1338|1336|1342|1341|1335|1334|44181
1638897600000|2021-12-07 17:20:00|1339|1337|1370|1369|1370|1369|1338|1337|570706
1638897900000|2021-12-07 17:25:00|1369|1368|1384|1382|1386|1384|1368|1366|606709
1638898200000|2021-12-07 17:30:00|1383|1383|1371|1370|1388|1387|1363|1362|410725
1638898500000|2021-12-07 17:35:00|1370|1369|1377|1375|1384|1383|1370|1369|269544
1638898800000|2021-12-07 17:40:00|1378|1376|1391|1390|1396|1395|1375|1374|352447
1638899100000|2021-12-07 17:45:00|1390|1389|1396|1395|1406|1405|1389|1387|519661
1638899400000|2021-12-07 17:50:00|1395|1394|1381|1380|1400|1398|1379|1377|468270
1638899700000|2021-12-07 17:55:00|1380|1379|1365|1363|1381|1379|1363|1361|257321
1638900000000|2021-12-07 18:00:00|1366|1364|1369|1367|1372|1371|1364|1362|242284
1638900300000|2021-12-07 18:05:00|1368|1366|1353|1351|1368|1366|1349|1348|225515
1638900600000|2021-12-07 18:10:00|1352|1350|1353|1351|1359|1358|1348|1347|230331
1638900900000|2021-12-07 18:15:00|1354|1352|1362|1360|1370|1369|1354|1352|271226
1638901200000|2021-12-07 18:20:00|1361|1361|1370|1369|1373|1372|1360|1359|217946
1638901500000|2021-12-07 18:25:00|1369|1368|1354|1352|1369|1368|1353|1352|156838
1638901800000|2021-12-07 18:30:00|1353|1351|1351|1350|1363|1362|1349|1348|125201
1638902100000|2021-12-07 18:35:00|1352|1351|1344|1342|1357|1356|1343|1342|164582
1638902400000|2021-12-07 18:40:00|1343|1343|1349|1348|1352|1350|1341|1340|111556
1638902700000|2021-12-07 18:45:00|1348|1347|1374|1372|1374|1372|1348|1347|252531
1638903000000|2021-12-07 18:50:00|1373|1371|1366|1364|1373|1371|1362|1360|221756
1638903300000|2021-12-07 18:55:00|1367|1365|1355|1353|1368|1367|1354|1353|117426
1638903600000|2021-12-07 19:00:00|1354|1354|1370|1369|1374|1372|1354|1353|206025
1638903900000|2021-12-07 19:05:00|1369|1368|1366|1365|1371|1369|1363|1361|132135
1638904200000|2021-12-07 19:10:00|1367|1366|1355|1354|1367|1366|1353|1351|123887
1638904500000|2021-12-07 19:15:00|1356|1355|1354|1353|1361|1360|1354|1352|104044
1638904800000|2021-12-07 19:20:00|1353|1352|1360|1358|1361|1360|1351|1350|115170
1638905100000|2021-12-07 19:25:00|1359|1359|1368|1367|1374|1373|1359|1358|236776
1638905400000|2021-12-07 19:30:00|1369|1368|1367|1365|1369|1368|1359|1358|152935
1638905700000|2021-12-07 19:35:00|1368|1366|1361|1359|1372|1371|1357|1356|237937
1638906000000|2021-12-07 19:40:00|1362|1360|1380|1378|1380|1378|1361|1359|258051
1638906300000|2021-12-07 19:45:00|1379|1377|1372|1371|1380|1378|1368|1366|212484
1638906600000|2021-12-07 19:50:00|1371|1370|1366|1365|1379|1378|1366|1365|165838
1638906900000|2021-12-07 19:55:00|1365|1364|1360|1359|1366|1365|1357|1356|94298
1638907200000|2021-12-07 20:00:00|1359|1358|1353|1352|1359|1358|1351|1349|125774
1638907500000|2021-12-07 20:05:00|1354|1353|1349|1347|1357|1356|1347|1345|80545
1638907800000|2021-12-07 20:10:00|1348|1348|1344|1343|1350|1349|1343|1342|129607
1638908100000|2021-12-07 20:15:00|1345|1344|1355|1354|1355|1354|1344|1344|117927
1638908400000|2021-12-07 20:20:00|1354|1353|1345|1343|1358|1357|1344|1343|98311
1638908700000|2021-12-07 20:25:00|1346|1344|1344|1343|1349|1348|1343|1342|114544
1638909000000|2021-12-07 20:30:00|1345|1344|1336|1335|1351|1350|1334|1333|222364
1638909300000|2021-12-07 20:35:00|1337|1336|1330|1329|1339|1338|1329|1328|163395
1638909600000|2021-12-07 20:40:00|1329|1328|1330|1329|1336|1335|1324|1323|178758
1638909900000|2021-12-07 20:45:00|1331|1330|1329|1328|1339|1338|1329|1328|138377
1638910200000|2021-12-07 20:50:00|1328|1327|1328|1327|1332|1331|1325|1324|189766
1638910500000|2021-12-07 20:55:00|1327|1326|1337|1336|1338|1337|1322|1321|614417
1638973800000|2021-12-08 14:30:00|1325|1319|1309|1306|1332|1325|1284|1282|549920
1638974100000|2021-12-08 14:35:00|1310|1307|1314|1311|1325|1322|1302|1300|216269
1638974400000|2021-12-08 14:40:00|1315|1312|1357|1353|1359|1357|1312|1310|324571
1638974700000|2021-12-08 14:45:00|1356|1354|1375|1373|1384|1382|1356|1353|300034
1638975000000|2021-12-08 14:50:00|1374|1371|1355|1353|1380|1378|1352|1350|215884
1638975300000|2021-12-08 14:55:00|1354|1352|1412|1408|1424|1421|1342|1341|2598994
1638975600000|2021-12-08 15:00:00|1411|1409|1386|1384|1415|1414|1379|1377|774588
1638975900000|2021-12-08 15:05:00|1385|1383|1404|1401|1406|1405|1378|1377|449584
1638976200000|2021-12-08 15:10:00|1403|1402|1389|1386|1414|1412|1380|1378|417879
1638976500000|2021-12-08 15:15:00|1388|1385|1394|1392|1399|1397|1381|1380|207827
1638976800000|2021-12-08 15:20:00|1395|1393|1388|1386|1404|1402|1387|1386|192462
1638977100000|2021-12-08 15:25:00|1389|1387|1408|1407|1418|1417|1386|1385|361838
1638977400000|2021-12-08 15:30:00|1409|1408|1373|1372|1412|1411|1370|1369|444595
1638977700000|2021-12-08 15:35:00|1374|1373|1395|1393|1399|1397|1373|1372|251493
1638978000000|2021-12-08 15:40:00|1394|1392|1365|1363|1394|1392|1365|1363|200997
1638978300000|2021-12-08 15:45:00|1366|1364|1381|1380|1383|1382|1363|1362|160410
1638978600000|2021-12-08 15:50:00|1382|1381|1403|1401|1404|1403|1382|1380|335500
1638978900000|2021-12-08 15:55:00|1404|1402|1409|1407|1409|1408|1400|1399|247301
1638979200000|2021-12-08 16:00:00|1408|1408|1406|1405|1421|1420|1404|1402|320677
1638979500000|2021-12-08 16:05:00|1407|1404|1420|1418|1422|1421|1407|1404|130606
1638979800000|2021-12-08 16:10:00|1421|1419|1420|1416|1423|1422|1404|1403|199209
1638980100000|2021-12-08 16:15:00|1419|1418|1426|1424|1429|1428|1418|1416|179588
1638980400000|2021-12-08 16:20:00|1425|1425|1435|1434|1442|1440|1418|1416|360835
1638980700000|2021-12-08 16:25:00|1436|1435|1420|1419|1438|1436|1417|1416|176183
1638981000000|2021-12-08 16:30:00|1421|1420|1427|1424|1436|1434|1417|1416|145082
1638981300000|2021-12-08 16:35:00|1426|1425|1432|1429|1433|1432|1421|1420|111006
1638981600000|2021-12-08 16:40:00|1431|1430|1430|1428|1435|1434|1426|1424|59925
1638981900000|2021-12-08 16:45:00|1429|1429|1438|1437|1443|1441|1428|1426|100549
1638982200000|2021-12-08 16:50:00|1439|1438|1443|1442|1444|1443|1438|1437|117762
1638982500000|2021-12-08 16:55:00|1442|1441|1452|1451|1453|1452|1442|1440|201709
1638982800000|2021-12-08 17:00:00|1451|1450|1463|1461|1464|1463|1450|1448|287117
1638983100000|2021-12-08 17:05:00|1462|1462|1449|1447|1464|1462|1445|1444|200154
1638983400000|2021-12-08 17:10:00|1450|1448|1455|1453|1457|1455|1449|1447|79958
1638983700000|2021-12-08 17:15:00|1454|1452|1460|1458|1460|1458|1446|1445|63083
1638984000000|2021-12-08 17:20:00|1459|1457|1454|1451|1459|1457|1444|1443|187196
1638984300000|2021-12-08 17:25:00|1453|1452|1459|1458|1462|1461|1452|1451|67855
1638984600000|2021-12-08 17:30:00|1458|1457|1459|1457|1464|1463|1457|1456|103993
1638984900000|2021-12-08 17:35:00|1460|1458|1449|1448|1465|1464|1449|1448|168111
1638985200000|2021-12-08 17:40:00|1448|1447|1466|1464|1470|1469|1447|1446|217547
1638985500000|2021-12-08 17:45:00|1465|1463|1463|1461|1468|1466|1459|1458|105644
1638985800000|2021-12-08 17:50:00|1462|1460|1463|1461|1465|1463|1455|1454|64110
1638986100000|2021-12-08 17:55:00|1462|1460|1456|1454|1468|1467|1455|1454|182734
1638986400000|2021-12-08 18:00:00|1455|1453|1455|1454|1461|1459|1453|1452|73344
1638986700000|2021-12-08 18:05:00|1454|1453|1455|1454|1458|1456|1448|1446|72479
1638987000000|2021-12-08 18:10:00|1454|1453|1449|1447|1459|1458|1447|1446|79070
1638987300000|2021-12-08 18:15:00|1448|1446|1468|1466|1468|1467|1447|1446|67972
1638987600000|2021-12-08 18:20:00|1467|1467|1462|1461|1471|1470|1459|1458|82440
1638987900000|2021-12-08 18:25:00|1463|1462|1453|1452|1465|1463|1453|1452|46292
1638988200000|2021-12-08 18:30:00|1452|1451|1464|1462|1465|1463|1447|1445|109132
1638988500000|2021-12-08 18:35:00|1463|1463|1475|1474|1475|1474|1463|1463|90209
1638988800000|2021-12-08 18:40:00|1474|1473|1476|1474|1478|1477|1469|1468|76058
1638989100000|2021-12-08 18:45:00|1475|1473|1469|1468|1477|1476|1466|1465|99753
1638989400000|2021-12-08 18:50:00|1468|1467|1470|1469|1471|1470|1462|1461|33585
1638989700000|2021-12-08 18:55:00|1469|1468|1457|1456|1469|1468|1457|1456|75936
1638990000000|2021-12-08 19:00:00|1456|1455|1465|1463|1470|1469|1456|1455|54415
1638990300000|2021-12-08 19:05:00|1466|1464|1456|1454|1469|1467|1452|1451|74677
1638990600000|2021-12-08 19:10:00|1457|1455|1457|1456|1464|1462|1450|1448|86879
1638990900000|2021-12-08 19:15:00|1458|1457|1462|1461|1462|1461|1452|1450|46011
1638991200000|2021-12-08 19:20:00|1463|1462|1464|1463|1466|1465|1461|1459|31896
1638991500000|2021-12-08 19:25:00|1465|1464|1458|1456|1468|1467|1452|1451|45947
1638991800000|2021-12-08 19:30:00|1457|1455|1458|1457|1460|1459|1444|1443|165145
1638992100000|2021-12-08 19:35:00|1459|1458|1465|1464|1466|1465|1459|1458|56697
1638992400000|2021-12-08 19:40:00|1466|1465|1467|1466|1470|1468|1461|1460|47044
1638992700000|2021-12-08 19:45:00|1466|1465|1468|1467|1470|1469|1464|1463|58299
1638993000000|2021-12-08 19:50:00|1467|1466|1470|1468|1470|1469|1464|1463|41942
1638993300000|2021-12-08 19:55:00|1469|1469|1476|1475|1478|1477|1468|1467|112070
1638993600000|2021-12-08 20:00:00|1475|1474|1467|1466|1483|1482|1467|1466|108295
1638993900000|2021-12-08 20:05:00|1466|1465|1463|1462|1472|1471|1463|1462|80129
1638994200000|2021-12-08 20:10:00|1464|1463|1465|1464|1470|1469|1461|1460|127362
1638994500000|2021-12-08 20:15:00|1466|1465|1464|1463|1467|1466|1461|1460|73363
1638994800000|2021-12-08 20:20:00|1465|1464|1467|1466|1469|1468|1463|1462|58458
1638995100000|2021-12-08 20:25:00|1466|1465|1475|1473|1475|1474|1466|1465|93454
1638995400000|2021-12-08 20:30:00|1474|1474|1476|1475|1479|1478|1474|1473|67520
1638995700000|2021-12-08 20:35:00|1475|1474|1471|1470|1476|1475|1471|1470|86301
1638996000000|2021-12-08 20:40:00|1470|1469|1473|1472|1482|1481|1469|1468|269772
1638996300000|2021-12-08 20:45:00|1474|1473|1470|1469|1479|1478|1464|1463|168879
1638996600000|2021-12-08 20:50:00|1471|1470|1473|1472|1479|1478|1470|1469|179987
1638996900000|2021-12-08 20:55:00|1472|1471|1473|1472|1474|1473|1467|1466|363828
1639060200000|2021-12-09 14:30:00|1452|1438|1477|1474|1478|1475|1428|1426|367699
1639060500000|2021-12-09 14:35:00|1478|1475|1490|1488|1492|1491|1473|1471|231432
1639060800000|2021-12-09 14:40:00|1491|1487|1448|1446|1496|1494|1444|1442|258385
1639061100000|2021-12-09 14:45:00|1449|1447|1437|1435|1459|1456|1434|1432|153179
1639061400000|2021-12-09 14:50:00|1436|1434|1418|1417|1437|1435|1410|1409|247302
1639061700000|2021-12-09 14:55:00|1417|1416|1441|1440|1445|1441|1411|1410|217772
1639062000000|2021-12-09 15:00:00|1442|1441|1464|1462|1465|1463|1431|1428|175783
1639062300000|2021-12-09 15:05:00|1465|1461|1451|1448|1475|1473|1444|1442|189410
1639062600000|2021-12-09 15:10:00|1450|1447|1430|1428|1453|1451|1425|1424|186513
1639062900000|2021-12-09 15:15:00|1431|1429|1425|1423|1440|1437|1420|1419|116438
1639063200000|2021-12-09 15:20:00|1426|1422|1423|1422|1430|1428|1419|1417|109640
1639063500000|2021-12-09 15:25:00|1424|1423|1425|1424|1430|1429|1414|1413|136060
1639063800000|2021-12-09 15:30:00|1424|1423|1418|1417|1442|1440|1418|1416|164886
1639064100000|2021-12-09 15:35:00|1417|1416|1404|1403|1422|1420|1399|1398|232340
1639064400000|2021-12-09 15:40:00|1405|1402|1408|1406|1413|1411|1400|1398|118433
1639064700000|2021-12-09 15:45:00|1409|1407|1410|1409|1412|1411|1397|1396|184433
1639065000000|2021-12-09 15:50:00|1409|1408|1417|1415|1422|1420|1400|1399|101785
1639065300000|2021-12-09 15:55:00|1416|1413|1409|1406|1425|1424|1408|1406|129895
1639065600000|2021-12-09 16:00:00|1408|1407|1399|1397|1409|1407|1398|1396|129779
1639065900000|2021-12-09 16:05:00|1398|1398|1407|1405|1409|1408|1398|1397|61355
1639066200000|2021-12-09 16:10:00|1406|1404|1402|1401|1408|1407|1400|1398|31396
1639066500000|2021-12-09 16:15:00|1403|1402|1397|1395|1406|1404|1389|1388|151179
1639066800000|2021-12-09 16:20:00|1396|1394|1415|1414|1418|1416|1395|1394|73763
1639067100000|2021-12-09 16:25:00|1416|1415|1423|1422|1423|1422|1416|1414|51939
1639067400000|2021-12-09 16:30:00|1424|1423|1431|1430|1434|1433|1424|1423|68072
1639067700000|2021-12-09 16:35:00|1430|1429|1429|1427|1433|1432|1422|1421|123422
1639068000000|2021-12-09 16:40:00|1428|1428|1423|1420|1429|1428|1416|1415|37686
1639068300000|2021-12-09 16:45:00|1422|1419|1426|1425|1430|1429|1417|1417|56633
1639068600000|2021-12-09 16:50:00|1427|1426|1421|1420|1430|1428|1420|1419|35146
1639068900000|2021-12-09 16:55:00|1420|1419|1419|1418|1421|1419|1415|1413|19677
1639069200000|2021-12-09 17:00:00|1418|1417|1415|1414|1423|1422|1414|1413|24241
1639069500000|2021-12-09 17:05:00|1414|1413|1405|1403|1414|1413|1404|1403|31435
1639069800000|2021-12-09 17:10:00|1404|1402|1405|1403|1407|1406|1398|1397|89633
1639070100000|2021-12-09 17:15:00|1404|1402|1398|1397|1406|1405|1398|1397|28580
1639070400000|2021-12-09 17:20:00|1399|1398|1407|1406|1408|1407|1398|1397|60729
1639070700000|2021-12-09 17:25:00|1406|1405|1404|1402|1408|1407|1402|1401|27055
1639071000000|2021-12-09 17:30:00|1403|1401|1395|1394|1403|1402|1393|1392|99884
1639071300000|2021-12-09 17:35:00|1396|1395|1409|1408|1409|1408|1396|1395|51821
1639071600000|2021-12-09 17:40:00|1408|1407|1415|1414|1415|1414|1408|1407|63146
1639071900000|2021-12-09 17:45:00|1416|1415|1418|1417|1421|1420|1409|1408|64560
1639072200000|2021-12-09 17:50:00|1417|1416|1419|1418|1421|1420|1414|1412|31644
1639072500000|2021-12-09 17:55:00|1418|1417|1427|1425|1428|1427|1415|1414|25253
1639072800000|2021-12-09 18:00:00|1426|1426|1420|1418|1427|1426|1420|1418|14932
1639073100000|2021-12-09 18:05:00|1421|1419|1415|1414|1422|1421|1414|1412|24393
1639073400000|2021-12-09 18:10:00|1414|1413|1427|1426|1427|1426|1413|1412|107565
1639073700000|2021-12-09 18:15:00|1426|1425|1418|1416|1429|1428|1418|1416|30744
1639074000000|2021-12-09 18:20:00|1417|1415|1409|1407|1417|1415|1405|1404|35674
1639074300000|2021-12-09 18:25:00|1408|1408|1404|1402|1409|1408|1400|1399|34396
1639074600000|2021-12-09 18:30:00|1403|1401|1402|1401|1404|1402|1400|1399|32650
1639074900000|2021-12-09 18:35:00|1403|1402|1404|1403|1407|1406|1399|1398|20273
1639075200000|2021-12-09 18:40:00|1403|1402|1394|1393|1404|1403|1394|1393|32749
1639075500000|2021-12-09 18:45:00|1395|1394|1378|1377|1397|1396|1377|1375|133766
1639075800000|2021-12-09 18:50:00|1377|1376|1377|1376|1380|1379|1371|1370|81270
1639076100000|2021-12-09 18:55:00|1378|1377|1382|1381|1388|1387|1375|1374|61324
1639076400000|2021-12-09 19:00:00|1383|1382|1381|1379|1388|1387|1380|1378|45130
1639076700000|2021-12-09 19:05:00|1380|1380|1384|1382|1387|1385|1380|1379|38148
1639077000000|2021-12-09 19:10:00|1385|1383|1375|1374|1386|1385|1375|1374|42593
1639077300000|2021-12-09 19:15:00|1376|1375|1376|1375|1381|1380|1372|1371|22354
1639077600000|2021-12-09 19:20:00|1377|1376|1379|1377|1380|1379|1376|1374|35189
1639077900000|2021-12-09 19:25:00|1378|1376|1370|1369|1379|1376|1368|1367|61137
1639078200000|2021-12-09 19:30:00|1369|1368|1370|1368|1372|1370|1366|1365|45883
1639078500000|2021-12-09 19:35:00|1369|1367|1368|1366|1371|1370|1366|1365|40476
1639078800000|2021-12-09 19:40:00|1367|1365|1373|1372|1376|1375|1364|1363|71751
1639079100000|2021-12-09 19:45:00|1372|1371|1367|1366|1376|1375|1367|1365|73349
1639079400000|2021-12-09 19:50:00|1366|1365|1355|1354|1366|1366|1352|1351|132741
1639079700000|2021-12-09 19:55:00|1354|1353|1343|1342|1354|1353|1343|1342|116581
1639080000000|2021-12-09 20:00:00|1342|1343|1338|1336|1343|1343|1333|1332|217989
1639080300000|2021-12-09 20:05:00|1337|1337|1325|1324|1338|1337|1323|1322|181772
1639080600000|2021-12-09 20:10:00|1326|1325|1334|1333|1337|1336|1325|1324|127902
1639080900000|2021-12-09 20:15:00|1335|1334|1343|1342|1345|1344|1331|1330|120919
1639081200000|2021-12-09 20:20:00|1342|1341|1337|1336|1346|1345|1337|1336|79823
1639081500000|2021-12-09 20:25:00|1338|1337|1339|1338|1348|1347|1336|1335|98691
1639081800000|2021-12-09 20:30:00|1340|1339|1350|1349|1355|1354|1340|1339|106264
1639082100000|2021-12-09 20:35:00|1349|1348|1352|1351|1353|1352|1345|1344|74982
1639082400000|2021-12-09 20:40:00|1351|1350|1361|1360|1363|1362|1351|1350|86358
1639082700000|2021-12-09 20:45:00|1360|1359|1357|1356|1360|1360|1357|1356|47634
1639083000000|2021-12-09 20:50:00|1356|1355|1360|1359|1360|1359|1354|1353|128439
1639083300000|2021-12-09 20:55:00|1359|1358|1357|1356|1362|1361|1357|1356|190344
1639146600000|2021-12-10 14:30:00|1408|1400|1403|1401|1413|1410|1373|1371|269683
1639146900000|2021-12-10 14:35:00|1402|1400|1417|1416|1422|1420|1391|1388|170089
1639147200000|2021-12-10 14:40:00|1416|1415|1375|1374|1423|1422|1375|1374|169888
1639147500000|2021-12-10 14:45:00|1376|1375|1341|1339|1378|1376|1339|1338|215196
1639147800000|2021-12-10 14:50:00|1342|1340|1338|1336|1356|1354|1336|1335|160249
1639148100000|2021-12-10 14:55:00|1337|1335|1330|1327|1342|1339|1323|1321|184222
1639148400000|2021-12-10 15:00:00|1332|1326|1335|1333|1349|1346|1332|1326|125464
1639148700000|2021-12-10 15:05:00|1334|1331|1345|1343|1347|1344|1326|1325|97397
1639149000000|2021-12-10 15:10:00|1346|1344|1358|1357|1359|1357|1338|1337|84125
1639149300000|2021-12-10 15:15:00|1357|1356|1363|1362|1370|1368|1350|1349|130900
1639149600000|2021-12-10 15:20:00|1364|1363|1346|1343|1364|1363|1344|1342|66936
1639149900000|2021-12-10 15:25:00|1345|1344|1333|1331|1347|1346|1329|1328|65858
1639150200000|2021-12-10 15:30:00|1334|1332|1325|1323|1335|1334|1322|1321|73823
1639150500000|2021-12-10 15:35:00|1324|1322|1325|1324|1326|1325|1311|1310|125300
1639150800000|2021-12-10 15:40:00|1324|1323|1327|1326|1337|1334|1324|1323|42221
1639151100000|2021-12-10 15:45:00|1326|1325|1316|1315|1329|1327|1313|1312|58638
1639151400000|2021-12-10 15:50:00|1317|1316|1330|1328|1336|1334|1316|1315|74130
1639151700000|2021-12-10 15:55:00|1329|1329|1322|1320|1330|1329|1319|1318|76805
1639152000000|2021-12-10 16:00:00|1321|1319|1304|1302|1322|1320|1303|1302|178538
1639152300000|2021-12-10 16:05:00|1305|1303|1302|1300|1308|1305|1299|1298|99225
1639152600000|2021-12-10 16:10:00|1301|1301|1302|1301|1308|1306|1298|1297|58457
1639152900000|2021-12-10 16:15:00|1301|1300|1312|1311|1317|1315|1301|1300|69631
1639153200000|2021-12-10 16:20:00|1311|1310|1310|1309|1311|1310|1302|1301|41220
1639153500000|2021-12-10 16:25:00|1309|1308|1312|1310|1313|1312|1306|1305|22461
1639153800000|2021-12-10 16:30:00|1313|1311|1295|1294|1313|1311|1295|1294|50873
1639154100000|2021-12-10 16:35:00|1296|1295|1293|1292|1297|1296|1286|1285|107241
1639154400000|2021-12-10 16:40:00|1294|1293|1300|1298|1300|1299|1291|1290|44848
1639154700000|2021-12-10 16:45:00|1299|1299|1306|1304|1306|1305|1299|1298|51896
1639155000000|2021-12-10 16:50:00|1305|1303|1305|1304|1308|1307|1298|1297|40788
1639155300000|2021-12-10 16:55:00|1304|1303|1309|1308|1310|1309|1300|1298|37030
1639155600000|2021-12-10 17:00:00|1310|1309|1307|1305|1311|1310|1302|1301|21596
1639155900000|2021-12-10 17:05:00|1308|1306|1312|1311|1316|1313|1308|1306|26948
1639156200000|2021-12-10 17:10:00|1313|1312|1310|1309|1316|1314|1307|1306|22069
1639156500000|2021-12-10 17:15:00|1311|1310|1299|1298|1314|1312|1296|1295|40347
1639156800000|2021-12-10 17:20:00|1300|1299|1305|1303|1305|1303|1297|1296|29314
1639157100000|2021-12-10 17:25:00|1304|1302|1303|1302|1305|1304|1300|1299|17474
1639157400000|2021-12-10 17:30:00|1304|1303|1298|1297|1306|1304|1294|1293|12584
1639157700000|2021-12-10 17:35:00|1299|1298|1297|1296|1303|1301|1293|1292|17200
1639158000000|2021-12-10 17:40:00|1296|1295|1299|1298|1302|1301|1296|1295|13914
1639158300000|2021-12-10 17:45:00|1298|1297|1303|1301|1304|1303|1297|1295|10034
1639158600000|2021-12-10 17:50:00|1302|1302|1305|1303|1307|1306|1300|1299|20523
1639158900000|2021-12-10 17:55:00|1304|1302|1302|1300|1305|1302|1297|1296|21956
1639159200000|2021-12-10 18:00:00|1301|1301|1300|1299|1303|1302|1297|1296|17473
1639159500000|2021-12-10 18:05:00|1299|1298|1307|1305|1312|1310|1299|1298|26533
1639159800000|2021-12-10 18:10:00|1308|1306|1302|1301|1308|1306|1301|1299|13485
1639160100000|2021-12-10 18:15:00|1301|1300|1301|1299|1304|1302|1299|1298|9263
1639160400000|2021-12-10 18:20:00|1300|1298|1297|1296|1302|1300|1297|1296|18641
1639160700000|2021-12-10 18:25:00|1298|1297|1297|1295|1298|1297|1293|1292|20100
1639161000000|2021-12-10 18:30:00|1296|1296|1297|1296|1299|1298|1292|1291|40983
1639161300000|2021-12-10 18:35:00|1296|1295|1295|1294|1296|1295|1292|1291|22992
1639161600000|2021-12-10 18:40:00|1296|1295|1304|1303|1306|1304|1296|1295|37784
1639161900000|2021-12-10 18:45:00|1303|1302|1306|1304|1310|1308|1302|1301|38035
1639162200000|2021-12-10 18:50:00|1305|1305|1298|1297|1307|1306|1297|1296|24581
1639162500000|2021-12-10 18:55:00|1297|1296|1296|1295|1299|1297|1296|1294|14184
1639162800000|2021-12-10 19:00:00|1297|1296|1293|1292|1299|1298|1292|1291|15416
1639163100000|2021-12-10 19:05:00|1292|1291|1293|1292|1295|1294|1291|1290|31949
1639163400000|2021-12-10 19:10:00|1294|1291|1293|1292|1298|1297|1293|1291|8810
1639163700000|2021-12-10 19:15:00|1294|1293|1294|1293|1297|1296|1293|1292|14759
1639164000000|2021-12-10 19:20:00|1295|1294|1287|1286|1296|1294|1287|1286|32715
1639164300000|2021-12-10 19:25:00|1286|1285|1283|1282|1287|1286|1280|1278|84879
1639164600000|2021-12-10 19:30:00|1284|1283|1288|1287|1288|1287|1282|1281|29411
1639164900000|2021-12-10 19:35:00|1289|1288|1289|1287|1291|1290|1286|1284|47648
1639165200000|2021-12-10 19:40:00|1290|1288|1287|1286|1291|1290|1284|1283|21943
1639165500000|2021-12-10 19:45:00|1288|1287|1287|1286|1291|1289|1284|1283|12931
1639165800000|2021-12-10 19:50:00|1286|1285|1282|1280|1286|1285|1281|1280|44590
1639166100000|2021-12-10 19:55:00|1283|1281|1286|1285|1286|1285|1283|1281|16295
1639166400000|2021-12-10 20:00:00|1285|1284|1282|1281|1288|1287|1281|1280|34887
1639166700000|2021-12-10 20:05:00|1281|1280|1286|1284|1286|1285|1280|1279|30927
1639167000000|2021-12-10 20:10:00|1285|1285|1284|1283|1286|1285|1282|1281|16940
1639167300000|2021-12-10 20:15:00|1283|1282|1277|1276|1285|1284|1277|1276|45355
1639167600000|2021-12-10 20:20:00|1278|1277|1279|1278|1282|1281|1278|1277|57762
1639167900000|2021-12-10 20:25:00|1278|1277|1277|1276|1278|1277|1274|1273|71344
1639168200000|2021-12-10 20:30:00|1278|1277|1284|1283|1285|1284|1277|1276|58403
1639168500000|2021-12-10 20:35:00|1285|1281|1289|1285|1291|1286|1285|1281|12739
1639168800000|2021-12-10 20:40:00|1290|1286|1297|1293|1298|1294|1290|1286|6525
1639169100000|2021-12-10 20:45:00|1296|1292|1298|1294|1300|1296|1294|1290|10066
1639169400000|2021-12-10 20:50:00|1297|1293|1296|1292|1297|1293|1294|1290|15000
1639169700000|2021-12-10 20:55:00|1297|1293|1304|1295|1304|1299|1296|1292|13922
1639405800000|2021-12-13 14:30:00|1320|1291|1294|1292|1320|1317|1285|1283|151606
1639406100000|2021-12-13 14:35:00|1295|1293|1280|1278|1310|1308|1279|1278|75164
1639406400000|2021-12-13 14:40:00|1279|1277|1298|1295|1304|1303|1278|1277|55407
1639406700000|2021-12-13 14:45:00|1297|1296|1285|1283|1304|1302|1284|1283|76256
1639407000000|2021-12-13 14:50:00|1284|1282|1279|1278|1302|1300|1279|1278|76294
1639407300000|2021-12-13 14:55:00|1278|1277|1302|1300|1316|1314|1276|1275|156096
1639407600000|2021-12-13 15:00:00|1301|1299|1293|1291|1302|1299|1286|1284|31181
1639407900000|2021-12-13 15:05:00|1294|1292|1295|1294|1312|1311|1294|1292|65765
1639408200000|2021-12-13 15:10:00|1296|1293|1275|1274|1296|1293|1275|1274|68329
1639408500000|2021-12-13 15:15:00|1276|1273|1263|1261|1278|1276|1260|1258|103657
1639408800000|2021-12-13 15:20:00|1264|1262|1248|1247|1270|1268|1248|1246|159621
1639409100000|2021-12-13 15:25:00|1249|1248|1255|1253|1255|1254|1247|1245|83198
1639409400000|2021-12-13 15:30:00|1256|1254|1261|1259|1265|1264|1252|1252|67234
1639409700000|2021-12-13 15:35:00|1260|1260|1264|1262|1266|1265|1259|1258|72044
1639410000000|2021-12-13 15:40:00|1263|1263|1259|1257|1271|1269|1258|1256|33918
1639410300000|2021-12-13 15:45:00|1260|1258|1261|1260|1269|1267|1258|1256|31030
1639410600000|2021-12-13 15:50:00|1260|1259|1249|1247|1263|1262|1246|1245|56910
1639410900000|2021-12-13 15:55:00|1248|1248|1249|1247|1251|1250|1239|1238|79626
1639411200000|2021-12-13 16:00:00|1248|1246|1247|1246|1253|1252|1243|1242|28647
1639411500000|2021-12-13 16:05:00|1248|1247|1248|1247|1251|1250|1246|1245|35993
1639411800000|2021-12-13 16:10:00|1249|1248|1246|1245|1254|1253|1243|1242|35007
1639412100000|2021-12-13 16:15:00|1245|1244|1237|1236|1248|1246|1236|1235|57590
1639412400000|2021-12-13 16:20:00|1238|1237|1237|1235|1241|1240|1233|1231|55278
1639412700000|2021-12-13 16:25:00|1236|1236|1234|1232|1241|1239|1232|1231|49477
1639413000000|2021-12-13 16:30:00|1233|1231|1232|1231|1236|1235|1229|1227|55122
1639413300000|2021-12-13 16:35:00|1231|1230|1223|1222|1237|1236|1222|1221|140403
1639413600000|2021-12-13 16:40:00|1224|1223|1221|1219|1230|1229|1219|1218|90179
1639413900000|2021-12-13 16:45:00|1222|1220|1224|1223|1228|1226|1219|1218|60482
1639414200000|2021-12-13 16:50:00|1225|1224|1227|1226|1232|1231|1224|1223|42512
1639414500000|2021-12-13 16:55:00|1228|1227|1235|1234|1235|1234|1224|1223|42761
1639414800000|2021-12-13 17:00:00|1234|1233|1226|1225|1234|1233|1223|1222|84358
1639415100000|2021-12-13 17:05:00|1225|1224|1244|1243|1244|1243|1225|1223|54207
1639415400000|2021-12-13 17:10:00|1243|1242|1243|1241|1245|1244|1241|1240|55646
1639415700000|2021-12-13 17:15:00|1242|1242|1237|1236|1247|1246|1237|1236|74345
1639416000000|2021-12-13 17:20:00|1238|1237|1245|1244|1245|1244|1237|1236|33658
1639416300000|2021-12-13 17:25:00|1246|1243|1245|1244|1247|1245|1242|1240|36048
1639416600000|2021-12-13 17:30:00|1246|1245|1242|1241|1250|1248|1242|1241|22056
1639416900000|2021-12-13 17:35:00|1241|1240|1245|1244|1247|1246|1241|1240|25398
1639417200000|2021-12-13 17:40:00|1244|1243|1247|1246|1248|1247|1240|1239|42248
1639417500000|2021-12-13 17:45:00|1248|1247|1240|1239|1250|1249|1239|1238|22300
1639417800000|2021-12-13 17:50:00|1239|1238|1242|1241|1242|1241|1237|1236|24369
1639418100000|2021-12-13 17:55:00|1243|1242|1240|1239|1243|1242|1239|1238|11090
1639418400000|2021-12-13 18:00:00|1241|1240|1246|1244|1249|1247|1239|1238|38378
1639418700000|2021-12-13 18:05:00|1245|1245|1246|1245|1248|1247|1244|1243|26911
1639419000000|2021-12-13 18:10:00|1247|1246|1250|1249|1255|1254|1247|1246|50184
1639419300000|2021-12-13 18:15:00|1249|1248|1249|1248|1251|1250|1247|1246|20755
1639419600000|2021-12-13 18:20:00|1248|1247|1244|1243|1248|1247|1243|1242|13392
1639419900000|2021-12-13 18:25:00|1245|1244|1244|1243|1245|1244|1242|1241|18793
1639420200000|2021-12-13 18:30:00|1245|1244|1245|1244|1248|1247|1243|1242|17931
1639420500000|2021-12-13 18:35:00|1244|1243|1247|1246|1249|1248|1240|1239|23934
1639420800000|2021-12-13 18:40:00|1248|1247|1260|1259|1260|1259|1248|1247|42535
1639421100000|2021-12-13 18:45:00|1259|1258|1257|1256|1260|1259|1255|1254|37717
1639421400000|2021-12-13 18:50:00|1258|1257|1254|1253|1258|1257|1253|1252|25076
1639421700000|2021-12-13 18:55:00|1253|1252|1254|1253|1255|1254|1252|1251|21976
1639422000000|2021-12-13 19:00:00|1255|1254|1250|1249|1255|1254|1244|1243|31457
1639422300000|2021-12-13 19:05:00|1251|1250|1248|1247|1252|1251|1245|1244|25147
1639422600000|2021-12-13 19:10:00|1249|1248|1252|1251|1255|1254|1249|1248|22060
1639422900000|2021-12-13 19:15:00|1251|1250|1253|1251|1253|1252|1247|1246|32544
1639423200000|2021-12-13 19:20:00|1252|1252|1260|1259|1260|1259|1252|1251|34887
1639423500000|2021-12-13 19:25:00|1259|1258|1253|1252|1259|1258|1250|1249|28644
1639423800000|2021-12-13 19:30:00|1254|1253|1253|1252|1256|1255|1249|1248|32654
1639424100000|2021-12-13 19:35:00|1252|1251|1251|1250|1254|1253|1250|1249|14373
1639424400000|2021-12-13 19:40:00|1252|1251|1253|1252|1254|1253|1250|1249|21534
1639424700000|2021-12-13 19:45:00|1252|1251|1248|1247|1253|1252|1246|1245|26155
1639425000000|2021-12-13 19:50:00|1247|1246|1251|1249|1251|1250|1244|1243|22129
1639425300000|2021-12-13 19:55:00|1250|1250|1254|1253|1254|1253|1250|1250|10235
1639425600000|2021-12-13 20:00:00|1255|1254|1261|1260|1262|1261|1253|1252|23042
1639425900000|2021-12-13 20:05:00|1260|1259|1263|1262|1264|1263|1259|1258|36204
1639426200000|2021-12-13 20:10:00|1262|1261|1266|1265|1267|1266|1262|1261|23235
1639426500000|2021-12-13 20:15:00|1267|1266|1261|1260|1270|1269|1259|1258|46418
1639426800000|2021-12-13 20:20:00|1262|1261|1261|1259|1264|1263|1256|1255|41546
1639427100000|2021-12-13 20:25:00|1260|1260|1260|1259|1262|1261|1258|1257|26537
1639427400000|2021-12-13 20:30:00|1259|1258|1257|1256|1265|1264|1256|1255|52715
1639427700000|2021-12-13 20:35:00|1258|1257|1257|1256|1259|1258|1254|1253|46421
1639428000000|2021-12-13 20:40:00|1256|1255|1255|1254|1257|1256|1253|1252|37270
1639428300000|2021-12-13 20:45:00|1254|1253|1251|1250|1255|1254|1249|1248|52430
1639428600000|2021-12-13 20:50:00|1250|1249|1248|1247|1250|1249|1244|1243|69151
1639428900000|2021-12-13 20:55:00|1249|1248|1248|1247|1251|1250|1246|1245|141967
1639492200000|2021-12-14 14:30:00|1230|1223|1203|1200|1230|1223|1189|1188|239728
1639492500000|2021-12-14 14:35:00|1205|1201|1223|1221|1224|1222|1195|1192|86088
1639492800000|2021-12-14 14:40:00|1224|1222|1214|1212|1225|1222|1194|1191|140913
1639493100000|2021-12-14 14:45:00|1215|1213|1194|1192|1220|1218|1191|1190|117429
1639493400000|2021-12-14 14:50:00|1195|1193|1209|1206|1213|1212|1190|1189|166868
1639493700000|2021-12-14 14:55:00|1208|1205|1219|1216|1230|1228|1203|1202|112765
1639494000000|2021-12-14 15:00:00|1220|1217|1207|1205|1220|1218|1206|1205|71853
1639494300000|2021-12-14 15:05:00|1206|1206|1226|1223|1231|1230|1206|1205|52278
1639494600000|2021-12-14 15:10:00|1225|1222|1227|1225|1233|1232|1220|1218|47420
1639494900000|2021-12-14 15:15:00|1226|1226|1219|1217|1234|1232|1219|1216|43183
1639495200000|2021-12-14 15:20:00|1220|1218|1230|1227|1238|1237|1217|1215|106845
1639495500000|2021-12-14 15:25:00|1231|1228|1246|1244|1250|1249|1231|1228|75857
1639495800000|2021-12-14 15:30:00|1245|1245|1245|1243|1258|1256|1240|1238|111406
1639496100000|2021-12-14 15:35:00|1244|1242|1243|1242|1250|1248|1238|1236|46238
1639496400000|2021-12-14 15:40:00|1242|1241|1238|1236|1248|1246|1237|1236|49641
1639496700000|2021-12-14 15:45:00|1239|1237|1229|1228|1239|1238|1225|1224|63661
1639497000000|2021-12-14 15:50:00|1230|1227|1216|1215|1231|1229|1212|1210|54554
1639497300000|2021-12-14 15:55:00|1215|1214|1216|1214|1218|1216|1210|1207|65442
1639497600000|2021-12-14 16:00:00|1215|1213|1214|1212|1216|1215|1208|1207|36429
1639497900000|2021-12-14 16:05:00|1215|1213|1212|1210|1218|1216|1209|1208|26141
1639498200000|2021-12-14 16:10:00|1213|1211|1204|1203|1214|1213|1202|1201|64399
1639498500000|2021-12-14 16:15:00|1205|1204|1220|1218|1220|1219|1204|1202|55539
1639498800000|2021-12-14 16:20:00|1219|1219|1215|1212|1224|1223|1212|1210|16665
1639499100000|2021-12-14 16:25:00|1213|1213|1214|1212|1217|1216|1209|1208|15662
1639499400000|2021-12-14 16:30:00|1215|1213|1219|1217|1221|1220|1214|1212|28384
1639499700000|2021-12-14 16:35:00|1220|1218|1210|1208|1223|1221|1209|1207|22981
1639500000000|2021-12-14 16:40:00|1209|1207|1213|1211|1215|1214|1208|1207|17923
1639500300000|2021-12-14 16:45:00|1212|1212|1219|1217|1219|1218|1210|1208|18021
1639500600000|2021-12-14 16:50:00|1218|1218|1217|1216|1221|1220|1215|1214|11557
1639500900000|2021-12-14 16:55:00|1216|1215|1218|1216|1220|1219|1215|1215|22532
1639501200000|2021-12-14 17:00:00|1217|1217|1205|1203|1218|1217|1204|1203|18920
1639501500000|2021-12-14 17:05:00|1204|1204|1208|1207|1210|1209|1204|1203|25839
1639501800000|2021-12-14 17:10:00|1209|1208|1211|1209|1214|1213|1208|1208|15108
1639502100000|2021-12-14 17:15:00|1210|1208|1202|1200|1212|1211|1200|1199|24848
1639502400000|2021-12-14 17:20:00|1201|1201|1194|1193|1204|1203|1194|1193|47462
1639502700000|2021-12-14 17:25:00|1193|1192|1208|1206|1210|1208|1192|1191|106506
1639503000000|2021-12-14 17:30:00|1207|1205|1201|1200|1208|1206|1200|1198|15884
1639503300000|2021-12-14 17:35:00|1200|1199|1200|1198|1201|1200|1197|1196|48661
1639503600000|2021-12-14 17:40:00|1199|1199|1200|1199|1203|1202|1199|1198|33213
1639503900000|2021-12-14 17:45:00|1199|1198|1202|1201|1205|1204|1199|1198|34649
1639504200000|2021-12-14 17:50:00|1203|1202|1200|1199|1205|1204|1199|1198|48572
1639504500000|2021-12-14 17:55:00|1199|1198|1196|1194|1199|1198|1191|1190|44159
1639504800000|2021-12-14 18:00:00|1195|1193|1198|1196|1202|1201|1190|1189|63390
1639505100000|2021-12-14 18:05:00|1197|1197|1199|1198|1201|1200|1196|1195|52326
1639505400000|2021-12-14 18:10:00|1198|1197|1197|1196|1202|1201|1195|1194|29149
1639505700000|2021-12-14 18:15:00|1196|1195|1195|1194|1199|1198|1195|1193|25192
1639506000000|2021-12-14 18:20:00|1196|1195|1199|1198|1199|1198|1195|1194|17489
1639506300000|2021-12-14 18:25:00|1198|1197|1206|1205|1206|1205|1198|1197|25151
1639506600000|2021-12-14 18:30:00|1205|1204|1196|1195|1206|1205|1196|1195|25167
1639506900000|2021-12-14 18:35:00|1195|1194|1196|1195|1196|1195|1191|1190|39577
1639507200000|2021-12-14 18:40:00|1197|1196|1192|1191|1197|1196|1192|1191|14039
1639507500000|2021-12-14 18:45:00|1193|1192|1194|1193|1196|1195|1192|1191|13576
1639507800000|2021-12-14 18:50:00|1193|1192|1188|1187|1193|1192|1188|1187|28762
1639508100000|2021-12-14 18:55:00|1187|1186|1187|1186|1189|1188|1186|1185|27388
1639508400000|2021-12-14 19:00:00|1188|1187|1196|1195|1198|1197|1186|1185|42337
1639508700000|2021-12-14 19:05:00|1195|1194|1205|1204|1207|1206|1194|1193|24708
1639509000000|2021-12-14 19:10:00|1204|1203|1208|1206|1208|1207|1204|1203|16256
1639509300000|2021-12-14 19:15:00|1207|1207|1210|1209|1210|1209|1207|1206|17523
1639509600000|2021-12-14 19:20:00|1209|1208|1215|1214|1216|1215|1207|1206|24360
1639509900000|2021-12-14 19:25:00|1216|1215|1214|1213|1217|1216|1213|1212|16689
1639510200000|2021-12-14 19:30:00|1213|1212|1218|1217|1219|1218|1213|1212|41391
1639510500000|2021-12-14 19:35:00|1217|1216|1214|1213|1218|1217|1213|1212|13402
1639510800000|2021-12-14 19:40:00|1215|1214|1216|1215|1216|1215|1212|1211|15877
1639511100000|2021-12-14 19:45:00|1215|1214|1211|1210|1218|1217|1211|1210|18995
1639511400000|2021-12-14 19:50:00|1210|1209|1207|1206|1210|1209|1202|1201|24320
1639511700000|2021-12-14 19:55:00|1206|1205|1208|1207|1208|1207|1205|1204|5950
1639512000000|2021-12-14 20:00:00|1209|1206|1216|1214|1218|1217|1208|1206|34792
1639512300000|2021-12-14 20:05:00|1215|1215|1214|1213|1215|1215|1212|1211|17202
1639512600000|2021-12-14 20:10:00|1215|1212|1213|1212|1216|1215|1213|1212|16650
1639512900000|2021-12-14 20:15:00|1214|1213|1217|1215|1218|1217|1214|1212|13747
1639513200000|2021-12-14 20:20:00|1216|1214|1219|1218|1220|1219|1214|1213|19172
1639513500000|2021-12-14 20:25:00|1220|1219|1223|1222|1225|1224|1219|1218|36696
1639513800000|2021-12-14 20:30:00|1222|1221|1221|1220|1227|1226|1220|1219|40597
1639514100000|2021-12-14 20:35:00|1220|1219|1224|1223|1224|1223|1218|1217|56574
1639514400000|2021-12-14 20:40:00|1223|1222|1219|1218|1224|1223|1218|1217|41780
1639514700000|2021-12-14 20:45:00|1218|1217|1215|1214|1219|1218|1214|1213|53510
1639515000000|2021-12-14 20:50:00|1214|1213|1208|1207|1216|1215|1208|1207|75872
1639515300000|2021-12-14 20:55:00|1207|1206|1211|1210|1212|1211|1207|1206|116052
1639578600000|2021-12-15 14:30:00|1206|1200|1166|1164|1207|1204|1161|1159|144823
1639578900000|2021-12-15 14:35:00|1167|1165|1172|1169|1191|1190|1166|1164|76072
1639579200000|2021-12-15 14:40:00|1171|1170|1169|1167|1179|1178|1165|1163|105901
1639579500000|2021-12-15 14:45:00|1168|1166|1162|1160|1171|1169|1151|1150|115513
1639579800000|2021-12-15 14:50:00|1161|1159|1172|1169|1173|1171|1156|1154|55171
1639580100000|2021-12-15 14:55:00|1171|1168|1164|1161|1175|1173|1162|1160|85975
1639580400000|2021-12-15 15:00:00|1163|1162|1155|1154|1174|1172|1154|1153|122569
1639580700000|2021-12-15 15:05:00|1154|1153|1152|1149|1166|1164|1149|1148|109069
1639581000000|2021-12-15 15:10:00|1153|1150|1156|1154|1158|1157|1147|1146|101872
1639581300000|2021-12-15 15:15:00|1157|1155|1152|1150|1161|1160|1152|1150|40213
1639581600000|2021-12-15 15:20:00|1151|1151|1165|1164|1168|1167|1149|1148|39458
1639581900000|2021-12-15 15:25:00|1164|1163|1160|1159|1166|1164|1158|1157|50766
1639582200000|2021-12-15 15:30:00|1161|1158|1162|1160|1163|1162|1154|1152|26054
1639582500000|2021-12-15 15:35:00|1161|1161|1159|1158|1163|1162|1156|1155|15878
1639582800000|2021-12-15 15:40:00|1160|1159|1150|1149|1160|1159|1149|1148|29567
1639583100000|2021-12-15 15:45:00|1151|1150|1144|1142|1151|1150|1142|1141|60896
1639583400000|2021-12-15 15:50:00|1143|1143|1130|1129|1146|1145|1130|1129|175058
1639583700000|2021-12-15 15:55:00|1129|1128|1133|1131|1137|1135|1129|1128|110137
1639584000000|2021-12-15 16:00:00|1132|1130|1134|1133|1137|1136|1129|1128|74641
1639584300000|2021-12-15 16:05:00|1133|1132|1131|1130|1143|1142|1130|1128|68813
1639584600000|2021-12-15 16:10:00|1130|1129|1136|1134|1136|1134|1123|1122|128008
1639584900000|2021-12-15 16:15:00|1137|1135|1134|1133|1139|1138|1131|1129|84317
1639585200000|2021-12-15 16:20:00|1133|1132|1130|1128|1136|1135|1130|1128|27523
1639585500000|2021-12-15 16:25:00|1131|1129|1133|1132|1137|1135|1129|1128|50084
1639585800000|2021-12-15 16:30:00|1134|1133|1129|1128|1134|1133|1125|1123|63625
1639586100000|2021-12-15 16:35:00|1128|1127|1131|1130|1133|1132|1126|1125|46061
1639586400000|2021-12-15 16:40:00|1130|1129|1130|1129|1130|1129|1123|1122|52500
1639586700000|2021-12-15 16:45:00|1129|1128|1135|1134|1135|1134|1125|1124|50917
1639587000000|2021-12-15 16:50:00|1134|1133|1138|1137|1140|1139|1133|1132|45751
1639587300000|2021-12-15 16:55:00|1139|1138|1137|1135|1139|1138|1131|1130|25641
1639587600000|2021-12-15 17:00:00|1136|1136|1131|1130|1140|1139|1130|1129|48431
1639587900000|2021-12-15 17:05:00|1130|1129|1125|1124|1131|1130|1125|1123|40370
1639588200000|2021-12-15 17:10:00|1126|1125|1112|1111|1126|1125|1108|1107|242076
1639588500000|2021-12-15 17:15:00|1111|1110|1109|1107|1116|1115|1102|1101|172564
1639588800000|2021-12-15 17:20:00|1108|1108|1105|1103|1109|1108|1102|1101|136652
1639589100000|2021-12-15 17:25:00|1106|1104|1113|1112|1113|1112|1106|1104|79294
1639589400000|2021-12-15 17:30:00|1112|1113|1115|1114|1116|1115|1111|1110|86042
1639589700000|2021-12-15 17:35:00|1116|1115|1120|1119|1120|1119|1115|1114|46591
1639590000000|2021-12-15 17:40:00|1119|1118|1122|1121|1122|1121|1116|1115|70657
1639590300000|2021-12-15 17:45:00|1121|1120|1120|1119|1121|1120|1114|1113|34180
1639590600000|2021-12-15 17:50:00|1121|1120|1124|1123|1127|1126|1120|1119|56294
1639590900000|2021-12-15 17:55:00|1123|1122|1123|1122|1125|1124|1121|1120|28378
1639591200000|2021-12-15 18:00:00|1124|1123|1122|1121|1124|1123|1120|1119|25341
1639591500000|2021-12-15 18:05:00|1123|1122|1126|1125|1126|1125|1123|1122|18055
1639591800000|2021-12-15 18:10:00|1125|1124|1127|1126|1129|1128|1125|1124|29274
1639592100000|2021-12-15 18:15:00|1126|1125|1131|1130|1131|1130|1123|1122|33294
1639592400000|2021-12-15 18:20:00|1130|1129|1133|1132|1133|1132|1128|1127|18085
1639592700000|2021-12-15 18:25:00|1134|1131|1137|1136|1137|1136|1132|1131|48757
1639593000000|2021-12-15 18:30:00|1136|1135|1143|1142|1143|1142|1136|1135|34452
1639593300000|2021-12-15 18:35:00|1144|1143|1146|1145|1147|1146|1144|1143|40134
1639593600000|2021-12-15 18:40:00|1145|1144|1151|1150|1153|1152|1145|1144|60316
1639593900000|2021-12-15 18:45:00|1150|1149|1155|1154|1155|1154|1145|1144|45938
1639594200000|2021-12-15 18:50:00|1154|1153|1163|1162|1163|1162|1154|1153|38775
1639594500000|2021-12-15 18:55:00|1164|1163|1167|1164|1169|1167|1160|1159|75866
1639594800000|2021-12-15 19:00:00|1166|1163|1184|1181|1184|1182|1144|1141|87528
1639595100000|2021-12-15 19:05:00|1185|1182|1175|1173|1191|1189|1166|1165|118197
1639595400000|2021-12-15 19:10:00|1174|1172|1182|1180|1188|1187|1166|1164|89155
1639595700000|2021-12-15 19:15:00|1181|1179|1177|1176|1181|1179|1170|1169|44746
1639596000000|2021-12-15 19:20:00|1176|1175|1169|1168|1177|1176|1166|1165|40488
1639596300000|2021-12-15 19:25:00|1170|1169|1162|1161|1170|1169|1159|1158|56777
1639596600000|2021-12-15 19:30:00|1163|1162|1156|1155|1169|1168|1155|1154|80590
1639596900000|2021-12-15 19:35:00|1157|1156|1155|1153|1163|1162|1150|1149|56292
1639597200000|2021-12-15 19:40:00|1154|1152|1147|1146|1161|1160|1146|1145|61499
1639597500000|2021-12-15 19:45:00|1146|1145|1147|1145|1157|1156|1145|1144|43598
1639597800000|2021-12-15 19:50:00|1146|1144|1160|1159|1161|1159|1145|1143|61700
1639598100000|2021-12-15 19:55:00|1159|1158|1152|1151|1160|1159|1150|1149|44830
1639598400000|2021-12-15 20:00:00|1153|1152|1166|1165|1166|1165|1152|1151|65034
1639598700000|2021-12-15 20:05:00|1165|1164|1181|1180|1181|1180|1165|1164|86536
1639599000000|2021-12-15 20:10:00|1180|1179|1200|1199|1202|1201|1178|1177|136369
1639599300000|2021-12-15 20:15:00|1201|1200|1217|1216|1219|1217|1201|1200|153450
1639599600000|2021-12-15 20:20:00|1216|1215|1221|1220|1224|1223|1214|1213|132838
1639599900000|2021-12-15 20:25:00|1220|1219|1220|1219|1222|1221|1209|1208|64429
1639600200000|2021-12-15 20:30:00|1221|1220|1228|1227|1229|1228|1216|1214|89300
1639600500000|2021-12-15 20:35:00|1229|1228|1232|1230|1234|1232|1228|1227|100345
1639600800000|2021-12-15 20:40:00|1231|1229|1212|1211|1231|1229|1211|1210|117477
1639601100000|2021-12-15 20:45:00|1211|1210|1204|1202|1215|1214|1202|1201|123399
1639601400000|2021-12-15 20:50:00|1205|1203|1212|1211|1214|1213|1205|1203|117768
1639601700000|2021-12-15 20:55:00|1213|1212|1214|1213|1216|1215|1211|1210|207483
1639665000000|2021-12-16 14:30:00|1230|1223|1216|1213|1239|1236|1205|1202|167247
1639665300000|2021-12-16 14:35:00|1217|1214|1227|1225|1243|1241|1217|1214|149137
1639665600000|2021-12-16 14:40:00|1228|1226|1222|1220|1248|1246|1215|1213|126161
1639665900000|2021-12-16 14:45:00|1221|1221|1243|1241|1245|1244|1221|1221|114184
1639666200000|2021-12-16 14:50:00|1244|1242|1238|1237|1245|1243|1223|1222|64108
1639666500000|2021-12-16 14:55:00|1239|1238|1217|1215|1260|1259|1215|1214|202926
1639666800000|2021-12-16 15:00:00|1216|1216|1212|1211|1220|1219|1208|1206|103178
1639667100000|2021-12-16 15:05:00|1213|1210|1200|1198|1218|1216|1193|1192|141930
1639667400000|2021-12-16 15:10:00|1199|1197|1209|1207|1209|1208|1191|1190|90285
1639667700000|2021-12-16 15:15:00|1208|1206|1217|1214|1218|1217|1199|1198|56455
1639668000000|2021-12-16 15:20:00|1216|1215|1226|1224|1226|1224|1214|1212|34384
1639668300000|2021-12-16 15:25:00|1225|1223|1227|1225|1229|1228|1218|1217|30498
1639668600000|2021-12-16 15:30:00|1228|1226|1223|1221|1230|1229|1218|1217|28153
1639668900000|2021-12-16 15:35:00|1224|1222|1214|1213|1230|1229|1213|1212|26255
1639669200000|2021-12-16 15:40:00|1215|1212|1205|1203|1220|1218|1205|1203|44677
1639669500000|2021-12-16 15:45:00|1204|1204|1216|1215|1221|1220|1203|1202|40709
1639669800000|2021-12-16 15:50:00|1217|1216|1215|1214|1221|1220|1212|1211|27585
1639670100000|2021-12-16 15:55:00|1216|1215|1206|1205|1216|1215|1203|1202|32092
1639670400000|2021-12-16 16:00:00|1205|1204|1197|1195|1209|1207|1193|1192|64559
1639670700000|2021-12-16 16:05:00|1196|1194|1193|1191|1200|1198|1188|1186|83505
1639671000000|2021-12-16 16:10:00|1194|1190|1194|1193|1198|1196|1191|1189|30228
1639671300000|2021-12-16 16:15:00|1196|1194|1193|1192|1203|1201|1190|1189|39323
1639671600000|2021-12-16 16:20:00|1192|1191|1192|1191|1197|1196|1189|1188|37814
1639671900000|2021-12-16 16:25:00|1193|1192|1193|1191|1196|1194|1185|1184|67326
1639672200000|2021-12-16 16:30:00|1192|1190|1184|1182|1195|1194|1182|1181|27575
1639672500000|2021-12-16 16:35:00|1183|1183|1184|1183|1186|1185|1179|1177|42664
1639672800000|2021-12-16 16:40:00|1183|1182|1180|1179|1188|1187|1179|1178|39225
1639673100000|2021-12-16 16:45:00|1181|1180|1180|1179|1187|1185|1176|1175|57226
1639673400000|2021-12-16 16:50:00|1181|1178|1180|1178|1181|1180|1175|1174|53854
1639673700000|2021-12-16 16:55:00|1179|1179|1171|1170|1179|1179|1169|1168|64552
1639674000000|2021-12-16 17:00:00|1172|1171|1175|1174|1179|1177|1169|1168|32501
1639674300000|2021-12-16 17:05:00|1174|1173|1168|1167|1175|1174|1167|1166|26728
1639674600000|2021-12-16 17:10:00|1167|1166|1169|1168|1175|1174|1166|1165|34941
1639674900000|2021-12-16 17:15:00|1168|1167|1167|1166|1175|1174|1167|1166|31466
1639675200000|2021-12-16 17:20:00|1168|1167|1162|1161|1172|1171|1161|1160|57138
1639675500000|2021-12-16 17:25:00|1163|1162|1162|1160|1165|1164|1160|1159|37440
1639675800000|2021-12-16 17:30:00|1161|1159|1153|1152|1162|1160|1152|1151|50432
1639676100000|2021-12-16 17:35:00|1152|1151|1155|1154|1156|1155|1149|1148|52411
1639676400000|2021-12-16 17:40:00|1154|1153|1152|1151|1157|1156|1147|1146|47350
1639676700000|2021-12-16 17:45:00|1153|1152|1153|1151|1155|1154|1150|1148|34004
1639677000000|2021-12-16 17:50:00|1154|1152|1156|1155|1159|1157|1153|1152|27860
1639677300000|2021-12-16 17:55:00|1155|1154|1151|1150|1158|1157|1151|1150|35195
1639677600000|2021-12-16 18:00:00|1150|1149|1153|1151|1154|1153|1149|1148|30713
1639677900000|2021-12-16 18:05:00|1152|1152|1158|1157|1159|1157|1148|1147|59373
1639678200000|2021-12-16 18:10:00|1159|1158|1158|1157|1165|1164|1158|1157|63457
1639678500000|2021-12-16 18:15:00|1159|1158|1166|1165|1167|1166|1157|1156|36425
1639678800000|2021-12-16 18:20:00|1167|1166|1166|1165|1168|1167|1163|1162|26829
1639679100000|2021-12-16 18:25:00|1167|1166|1171|1170|1172|1170|1165|1164|37727
1639679400000|2021-12-16 18:30:00|1170|1169|1171|1170|1175|1174|1170|1169|109056
1639679700000|2021-12-16 18:35:00|1170|1169|1176|1175|1178|1177|1166|1165|43849
1639680000000|2021-12-16 18:40:00|1175|1174|1181|1180|1182|1181|1174|1173|34221
1639680300000|2021-12-16 18:45:00|1182|1181|1186|1185|1187|1185|1179|1178|53403
1639680600000|2021-12-16 18:50:00|1185|1184|1174|1173|1185|1184|1172|1171|33757
1639680900000|2021-12-16 18:55:00|1173|1172|1168|1167|1175|1174|1168|1167|27035
1639681200000|2021-12-16 19:00:00|1169|1168|1164|1163|1171|1170|1162|1161|37574
1639681500000|2021-12-16 19:05:00|1165|1164|1163|1161|1171|1169|1161|1160|17821
1639681800000|2021-12-16 19:10:00|1162|1162|1163|1162|1164|1163|1159|1158|37654
1639682100000|2021-12-16 19:15:00|1164|1163|1163|1162|1165|1164|1161|1160|62831
1639682400000|2021-12-16 19:20:00|1162|1161|1155|1154|1165|1164|1155|1154|99488
1639682700000|2021-12-16 19:25:00|1154|1153|1159|1158|1163|1162|1154|1153|103685
1639683000000|2021-12-16 19:30:00|1160|1159|1154|1153|1161|1160|1153|1151|63367
1639683300000|2021-12-16 19:35:00|1153|1152|1158|1157|1161|1160|1151|1150|93015
1639683600000|2021-12-16 19:40:00|1159|1158|1161|1160|1163|1162|1158|1157|47425
1639683900000|2021-12-16 19:45:00|1160|1159|1155|1154|1160|1160|1151|1150|85592
1639684200000|2021-12-16 19:50:00|1156|1155|1154|1153|1158|1157|1151|1150|41703
1639684500000|2021-12-16 19:55:00|1155|1154|1156|1155|1158|1157|1153|1153|52689
1639684800000|2021-12-16 20:00:00|1155|1154|1160|1159|1161|1160|1154|1153|58290
1639685100000|2021-12-16 20:05:00|1161|1160|1154|1153|1163|1162|1154|1153|33062
1639685400000|2021-12-16 20:10:00|1153|1152|1160|1159|1163|1161|1153|1152|47881
1639685700000|2021-12-16 20:15:00|1159|1158|1166|1165|1166|1165|1157|1156|26147
1639686000000|2021-12-16 20:20:00|1165|1164|1165|1164|1169|1168|1164|1163|50588
1639686300000|2021-12-16 20:25:00|1164|1163|1168|1167|1169|1168|1161|1160|85673
1639686600000|2021-12-16 20:30:00|1169|1168|1173|1172|1174|1173|1166|1165|57141
1639686900000|2021-12-16 20:35:00|1172|1171|1173|1172|1176|1175|1170|1169|61862
1639687200000|2021-12-16 20:40:00|1172|1171|1166|1165|1174|1173|1165|1164|71607
1639687500000|2021-12-16 20:45:00|1167|1166|1170|1169|1171|1170|1165|1164|62730
1639687800000|2021-12-16 20:50:00|1171|1170|1175|1174|1176|1175|1170|1170|141726
1639688100000|2021-12-16 20:55:00|1176|1175|1174|1173|1177|1176|1173|1172|179192
1639751400000|2021-12-17 14:30:00|1151|1134|1175|1172|1175|1174|1148|1134|119413
1639751700000|2021-12-17 14:35:00|1174|1173|1149|1147|1175|1173|1144|1142|77340
1639752000000|2021-12-17 14:40:00|1150|1148|1143|1142|1157|1154|1142|1140|80049
1639752300000|2021-12-17 14:45:00|1142|1141|1157|1154|1158|1156|1130|1128|71044
1639752600000|2021-12-17 14:50:00|1158|1155|1155|1153|1169|1167|1155|1153|76629
1639752900000|2021-12-17 14:55:00|1156|1154|1174|1172|1174|1173|1152|1150|47963
1639753200000|2021-12-17 15:00:00|1173|1171|1199|1198|1200|1198|1169|1168|107578
1639753500000|2021-12-17 15:05:00|1198|1197|1206|1205|1207|1206|1192|1191|86694
1639753800000|2021-12-17 15:10:00|1207|1206|1195|1194|1214|1213|1192|1191|113481
1639754100000|2021-12-17 15:15:00|1194|1193|1188|1186|1199|1197|1183|1182|112160
1639754400000|2021-12-17 15:20:00|1189|1187|1192|1191|1198|1197|1183|1182|63594
1639754700000|2021-12-17 15:25:00|1193|1192|1212|1211|1212|1211|1193|1191|79573
1639755000000|2021-12-17 15:30:00|1211|1210|1215|1214|1215|1214|1206|1204|63233
1639755300000|2021-12-17 15:35:00|1216|1215|1228|1227|1228|1227|1214|1213|72159
1639755600000|2021-12-17 15:40:00|1229|1228|1215|1214|1230|1228|1215|1213|175444
1639755900000|2021-12-17 15:45:00|1216|1215|1216|1215|1221|1220|1214|1213|31682
1639756200000|2021-12-17 15:50:00|1215|1214|1226|1224|1228|1226|1210|1209|34296
1639756500000|2021-12-17 15:55:00|1227|1225|1221|1220|1230|1229|1216|1215|49752
1639756800000|2021-12-17 16:00:00|1220|1219|1221|1219|1228|1226|1219|1217|29095
1639757100000|2021-12-17 16:05:00|1220|1218|1226|1224|1232|1231|1220|1218|43595
1639757400000|2021-12-17 16:10:00|1225|1223|1237|1236|1238|1237|1225|1223|63944
1639757700000|2021-12-17 16:15:00|1238|1237|1233|1232|1241|1240|1227|1225|74972
1639758000000|2021-12-17 16:20:00|1234|1233|1240|1239|1241|1240|1233|1232|44047
1639758300000|2021-12-17 16:25:00|1239|1238|1246|1245|1248|1246|1239|1238|50063
1639758600000|2021-12-17 16:30:00|1245|1244|1248|1247|1254|1252|1245|1243|60195
1639758900000|2021-12-17 16:35:00|1249|1248|1240|1239|1249|1248|1234|1232|73805
1639759200000|2021-12-17 16:40:00|1241|1238|1234|1233|1242|1241|1232|1231|41292
1639759500000|2021-12-17 16:45:00|1235|1234|1229|1228|1240|1239|1229|1228|58630
1639759800000|2021-12-17 16:50:00|1230|1229|1241|1239|1245|1244|1230|1229|45912
1639760100000|2021-12-17 16:55:00|1240|1240|1246|1245|1248|1247|1240|1239|35340
1639760400000|2021-12-17 17:00:00|1245|1244|1241|1240|1248|1246|1238|1237|36833
1639760700000|2021-12-17 17:05:00|1240|1239|1241|1239|1241|1240|1233|1232|45200
1639761000000|2021-12-17 17:10:00|1240|1240|1247|1246|1247|1246|1236|1235|37423
1639761300000|2021-12-17 17:15:00|1248|1247|1243|1242|1249|1248|1241|1240|40908
1639761600000|2021-12-17 17:20:00|1244|1243|1245|1244|1247|1246|1241|1240|31632
1639761900000|2021-12-17 17:25:00|1246|1245|1245|1244|1246|1245|1239|1238|34193
1639762200000|2021-12-17 17:30:00|1244|1243|1241|1240|1250|1249|1239|1238|38604
1639762500000|2021-12-17 17:35:00|1240|1239|1239|1238|1242|1241|1236|1235|31294
1639762800000|2021-12-17 17:40:00|1240|1239|1244|1243|1245|1244|1238|1237|22529
1639763100000|2021-12-17 17:45:00|1245|1244|1252|1251|1253|1252|1244|1243|45460
1639763400000|2021-12-17 17:50:00|1253|1252|1254|1253|1256|1255|1246|1245|56802
1639763700000|2021-12-17 17:55:00|1255|1254|1258|1257|1262|1261|1253|1252|80182
1639764000000|2021-12-17 18:00:00|1257|1256|1257|1256|1262|1260|1254|1253|25715
1639764300000|2021-12-17 18:05:00|1256|1255|1257|1256|1259|1258|1255|1253|27647
1639764600000|2021-12-17 18:10:00|1256|1255|1254|1253|1258|1257|1253|1252|38687
1639764900000|2021-12-17 18:15:00|1255|1254|1253|1252|1257|1256|1252|1251|29787
1639765200000|2021-12-17 18:20:00|1254|1253|1259|1258|1262|1260|1254|1253|32400
1639765500000|2021-12-17 18:25:00|1258|1257|1260|1259|1262|1260|1257|1256|25413
1639765800000|2021-12-17 18:30:00|1259|1258|1258|1257|1260|1259|1255|1253|34133
1639766100000|2021-12-17 18:35:00|1259|1258|1257|1255|1259|1258|1252|1251|45256
1639766400000|2021-12-17 18:40:00|1258|1256|1256|1255|1258|1257|1253|1252|25342
1639766700000|2021-12-17 18:45:00|1257|1256|1260|1259|1260|1259|1254|1253|40293
1639767000000|2021-12-17 18:50:00|1261|1260|1257|1256|1262|1261|1256|1255|76327
1639767300000|2021-12-17 18:55:00|1258|1255|1263|1262|1264|1263|1258|1255|93810
1639767600000|2021-12-17 19:00:00|1264|1263|1262|1261|1267|1266|1259|1258|89077
1639767900000|2021-12-17 19:05:00|1261|1260|1266|1265|1268|1267|1261|1260|93428
1639768200000|2021-12-17 19:10:00|1267|1266|1266|1265|1267|1266|1265|1264|20165
1639768500000|2021-12-17 19:15:00|1267|1266|1262|1261|1267|1266|1260|1259|35612
1639768800000|2021-12-17 19:20:00|1261|1260|1250|1249|1261|1260|1248|1246|94798
1639769100000|2021-12-17 19:25:00|1249|1248|1251|1250|1252|1251|1246|1245|60609
1639769400000|2021-12-17 19:30:00|1252|1251|1256|1255|1257|1255|1250|1249|67402
1639769700000|2021-12-17 19:35:00|1255|1254|1252|1251|1260|1258|1251|1250|136536
1639770000000|2021-12-17 19:40:00|1251|1250|1249|1248|1255|1254|1246|1245|105548
1639770300000|2021-12-17 19:45:00|1248|1247|1250|1248|1255|1254|1247|1246|84809
1639770600000|2021-12-17 19:50:00|1249|1249|1246|1245|1255|1254|1246|1245|105837
1639770900000|2021-12-17 19:55:00|1247|1246|1244|1243|1248|1247|1242|1241|44031
1639771200000|2021-12-17 20:00:00|1243|1242|1246|1245|1251|1250|1242|1241|44403
1639771500000|2021-12-17 20:05:00|1245|1244|1248|1247|1251|1250|1245|1244|87932
1639771800000|2021-12-17 20:10:00|1247|1246|1239|1238|1248|1247|1238|1237|67753
1639772100000|2021-12-17 20:15:00|1240|1239|1236|1235|1240|1239|1233|1232|160734
1639772400000|2021-12-17 20:20:00|1237|1236|1238|1237|1241|1241|1233|1232|98161
1639772700000|2021-12-17 20:25:00|1237|1236|1244|1243|1244|1243|1237|1236|79985
1639773000000|2021-12-17 20:30:00|1243|1242|1242|1241|1246|1245|1241|1240|84010
1639773300000|2021-12-17 20:35:00|1241|1240|1242|1241|1244|1243|1239|1238|81114
1639773600000|2021-12-17 20:40:00|1243|1242|1247|1246|1249|1248|1241|1240|60818
1639773900000|2021-12-17 20:45:00|1246|1245|1246|1245|1249|1248|1245|1244|135492
1639774200000|2021-12-17 20:50:00|1247|1246|1255|1254|1256|1255|1246|1245|165268
1639774500000|2021-12-17 20:55:00|1256|1255|1254|1253|1260|1259|1253|1252|402805
1640010600000|2021-12-20 14:30:00|1205|1193|1188|1185|1210|1207|1177|1175|145684
1640010900000|2021-12-20 14:35:00|1189|1186|1204|1202|1209|1207|1182|1180|168851
1640011200000|2021-12-20 14:40:00|1203|1201|1189|1188|1203|1201|1176|1175|72748
1640011500000|2021-12-20 14:45:00|1188|1187|1179|1177|1192|1190|1172|1171|65205
1640011800000|2021-12-20 14:50:00|1178|1176|1192|1191|1192|1191|1174|1173|49796
1640012100000|2021-12-20 14:55:00|1191|1190|1215|1213|1215|1214|1190|1188|89423
1640012400000|2021-12-20 15:00:00|1214|1212|1208|1207|1216|1215|1203|1202|69040
1640012700000|2021-12-20 15:05:00|1209|1208|1214|1212|1218|1216|1206|1204|45818
1640013000000|2021-12-20 15:10:00|1213|1211|1217|1216|1219|1218|1208|1206|58985
1640013300000|2021-12-20 15:15:00|1218|1217|1222|1220|1223|1222|1213|1212|42386
1640013600000|2021-12-20 15:20:00|1223|1221|1219|1218|1229|1227|1217|1215|40157
1640013900000|2021-12-20 15:25:00|1218|1217|1215|1213|1219|1218|1208|1206|53943
1640014200000|2021-12-20 15:30:00|1214|1212|1200|1198|1215|1212|1198|1197|39461
1640014500000|2021-12-20 15:35:00|1199|1197|1193|1191|1202|1201|1191|1189|32018
1640014800000|2021-12-20 15:40:00|1194|1192|1190|1188|1196|1194|1186|1185|69765
1640015100000|2021-12-20 15:45:00|1189|1189|1181|1180|1191|1190|1181|1180|45976
1640015400000|2021-12-20 15:50:00|1182|1181|1177|1175|1183|1182|1176|1175|43315
1640015700000|2021-12-20 15:55:00|1176|1176|1188|1187|1190|1189|1172|1170|93655
1640016000000|2021-12-20 16:00:00|1189|1188|1177|1176|1191|1190|1177|1176|31640
1640016300000|2021-12-20 16:05:00|1178|1177|1182|1180|1185|1184|1173|1172|30282
1640016600000|2021-12-20 16:10:00|1181|1179|1177|1175|1183|1181|1174|1172|48696
1640016900000|2021-12-20 16:15:00|1176|1176|1171|1169|1178|1177|1168|1166|60314
1640017200000|2021-12-20 16:20:00|1170|1170|1174|1173|1177|1176|1168|1167|81391
1640017500000|2021-12-20 16:25:00|1175|1174|1170|1168|1176|1175|1168|1167|26096
1640017800000|2021-12-20 16:30:00|1169|1169|1170|1169|1173|1172|1167|1166|32475
1640018100000|2021-12-20 16:35:00|1171|1168|1169|1168|1172|1171|1163|1162|54393
1640018400000|2021-12-20 16:40:00|1168|1167|1170|1169|1170|1169|1167|1166|31035
1640018700000|2021-12-20 16:45:00|1169|1168|1170|1169|1170|1170|1166|1165|27756
1640019000000|2021-12-20 16:50:00|1169|1168|1179|1178|1183|1182|1168|1167|99994
1640019300000|2021-12-20 16:55:00|1180|1179|1174|1172|1180|1179|1171|1170|32869
1640019600000|2021-12-20 17:00:00|1173|1173|1176|1175|1178|1177|1171|1170|33941
1640019900000|2021-12-20 17:05:00|1175|1174|1171|1170|1178|1177|1171|1170|42146
1640020200000|2021-12-20 17:10:00|1172|1171|1168|1167|1175|1174|1163|1162|62360
1640020500000|2021-12-20 17:15:00|1169|1168|1174|1173|1177|1176|1169|1167|31097
1640020800000|2021-12-20 17:20:00|1175|1174|1172|1171|1177|1176|1171|1170|27694
1640021100000|2021-12-20 17:25:00|1171|1170|1165|1164|1171|1170|1163|1162|23328
1640021400000|2021-12-20 17:30:00|1164|1163|1162|1161|1166|1165|1161|1160|29795
1640021700000|2021-12-20 17:35:00|1161|1160|1161|1160|1164|1163|1159|1158|38675
1640022000000|2021-12-20 17:40:00|1162|1161|1167|1166|1168|1167|1161|1160|24846
1640022300000|2021-12-20 17:45:00|1166|1165|1168|1167|1168|1167|1166|1165|20015
1640022600000|2021-12-20 17:50:00|1169|1168|1171|1169|1171|1170|1164|1163|31266
1640022900000|2021-12-20 17:55:00|1170|1170|1164|1162|1171|1170|1163|1162|18460
1640023200000|2021-12-20 18:00:00|1163|1161|1162|1161|1164|1163|1160|1159|34981
1640023500000|2021-12-20 18:05:00|1161|1160|1167|1166|1167|1166|1160|1159|43103
1640023800000|2021-12-20 18:10:00|1168|1167|1170|1169|1170|1169|1162|1161|29841
1640024100000|2021-12-20 18:15:00|1171|1170|1171|1169|1172|1171|1169|1168|23213
1640024400000|2021-12-20 18:20:00|1170|1170|1170|1169|1172|1171|1169|1168|18396
1640024700000|2021-12-20 18:25:00|1171|1170|1167|1166|1171|1170|1167|1166|33363
1640025000000|2021-12-20 18:30:00|1166|1165|1165|1164|1169|1168|1164|1163|24004
1640025300000|2021-12-20 18:35:00|1166|1165|1175|1174|1176|1175|1164|1163|11879
1640025600000|2021-12-20 18:40:00|1176|1175|1178|1177|1181|1180|1175|1174|26855
1640025900000|2021-12-20 18:45:00|1179|1178|1176|1175|1180|1179|1174|1173|11719
1640026200000|2021-12-20 18:50:00|1175|1174|1170|1169|1176|1175|1170|1169|33712
1640026500000|2021-12-20 18:55:00|1171|1170|1168|1166|1175|1174|1166|1165|21246
1640026800000|2021-12-20 19:00:00|1167|1167|1172|1171|1173|1172|1167|1167|15894
1640027100000|2021-12-20 19:05:00|1173|1170|1176|1175|1178|1177|1172|1170|10202
1640027400000|2021-12-20 19:10:00|1175|1174|1178|1177|1178|1177|1173|1172|16438
1640027700000|2021-12-20 19:15:00|1179|1178|1179|1178|1180|1179|1178|1177|10351
1640028000000|2021-12-20 19:20:00|1178|1177|1178|1177|1180|1179|1174|1173|42015
1640028300000|2021-12-20 19:25:00|1177|1176|1173|1172|1178|1177|1171|1170|27861
1640028600000|2021-12-20 19:30:00|1174|1173|1172|1171|1175|1174|1171|1170|19420
1640028900000|2021-12-20 19:35:00|1173|1172|1173|1171|1175|1174|1171|1170|11601
1640029200000|2021-12-20 19:40:00|1172|1172|1175|1174|1176|1175|1171|1170|13801
1640029500000|2021-12-20 19:45:00|1174|1173|1174|1173|1178|1177|1174|1172|26008
1640029800000|2021-12-20 19:50:00|1175|1174|1177|1176|1177|1176|1174|1173|9670
1640030100000|2021-12-20 19:55:00|1176|1175|1176|1175|1181|1180|1176|1175|21988
1640030400000|2021-12-20 20:00:00|1177|1176|1179|1178|1182|1181|1177|1176|30048
1640030700000|2021-12-20 20:05:00|1180|1179|1179|1178|1180|1179|1177|1176|22522
1640031000000|2021-12-20 20:10:00|1180|1179|1185|1183|1186|1185|1179|1178|38013
1640031300000|2021-12-20 20:15:00|1184|1184|1186|1185|1189|1188|1184|1183|31887
1640031600000|2021-12-20 20:20:00|1187|1186|1186|1185|1192|1191|1185|1184|58248
1640031900000|2021-12-20 20:25:00|1187|1186|1186|1185|1188|1187|1184|1183|24668
1640032200000|2021-12-20 20:30:00|1185|1184|1176|1175|1186|1185|1175|1174|41043
1640032500000|2021-12-20 20:35:00|1175|1174|1174|1173|1175|1174|1172|1171|44687
1640032800000|2021-12-20 20:40:00|1175|1174|1171|1170|1176|1175|1170|1169|38103
1640033100000|2021-12-20 20:45:00|1172|1171|1171|1170|1174|1173|1171|1170|46859
1640033400000|2021-12-20 20:50:00|1172|1171|1176|1175|1178|1177|1172|1170|81321
1640033700000|2021-12-20 20:55:00|1177|1176|1173|1172|1178|1177|1173|1172|186879
1640097000000|2021-12-21 14:30:00|1210|1200|1241|1238|1243|1240|1196|1191|135620
1640097300000|2021-12-21 14:35:00|1242|1239|1251|1250|1254|1253|1236|1234|106387
1640097600000|2021-12-21 14:40:00|1252|1251|1234|1232|1255|1253|1222|1220|98937
1640097900000|2021-12-21 14:45:00|1233|1233|1229|1228|1239|1238|1217|1215|49531
1640098200000|2021-12-21 14:50:00|1230|1229|1213|1212|1235|1233|1212|1210|105933
1640098500000|2021-12-21 14:55:00|1214|1213|1219|1217|1224|1223|1211|1210|116923
1640098800000|2021-12-21 15:00:00|1220|1218|1254|1252|1255|1253|1220|1218|131849
1640099100000|2021-12-21 15:05:00|1253|1253|1260|1259|1266|1265|1251|1250|151737
1640099400000|2021-12-21 15:10:00|1261|1258|1266|1264|1267|1266|1251|1249|124932
1640099700000|2021-12-21 15:15:00|1265|1263|1266|1265|1267|1266|1262|1261|45817
1640100000000|2021-12-21 15:20:00|1265|1264|1259|1258|1266|1265|1250|1249|63259
1640100300000|2021-12-21 15:25:00|1260|1257|1253|1251|1260|1257|1243|1242|119131
1640100600000|2021-12-21 15:30:00|1254|1252|1248|1247|1261|1260|1247|1246|37030
1640100900000|2021-12-21 15:35:00|1249|1248|1253|1252|1253|1252|1244|1242|47821
1640101200000|2021-12-21 15:40:00|1254|1253|1262|1261|1263|1262|1250|1248|57396
1640101500000|2021-12-21 15:45:00|1261|1260|1265|1264|1270|1269|1259|1258|98260
1640101800000|2021-12-21 15:50:00|1264|1263|1263|1262|1268|1267|1260|1259|75115
1640102100000|2021-12-21 15:55:00|1264|1263|1263|1261|1270|1269|1262|1260|25340
1640102400000|2021-12-21 16:00:00|1262|1260|1255|1254|1263|1262|1254|1252|51770
1640102700000|2021-12-21 16:05:00|1256|1255|1273|1271|1274|1273|1254|1253|63567
1640103000000|2021-12-21 16:10:00|1272|1270|1277|1275|1280|1278|1270|1268|58006
1640103300000|2021-12-21 16:15:00|1276|1274|1272|1270|1280|1279|1270|1269|43898
1640103600000|2021-12-21 16:20:00|1271|1271|1265|1263|1272|1271|1263|1262|17112
1640103900000|2021-12-21 16:25:00|1266|1264|1269|1268|1273|1272|1266|1264|29156
1640104200000|2021-12-21 16:30:00|1268|1267|1268|1267|1274|1273|1266|1264|56057
1640104500000|2021-12-21 16:35:00|1269|1266|1278|1277|1278|1277|1266|1265|62141
1640104800000|2021-12-21 16:40:00|1277|1276|1271|1270|1277|1276|1269|1268|42032
1640105100000|2021-12-21 16:45:00|1270|1269|1282|1281|1283|1282|1270|1269|99170
1640105400000|2021-12-21 16:50:00|1281|1280|1289|1288|1295|1294|1281|1280|180894
1640105700000|2021-12-21 16:55:00|1290|1287|1284|1282|1290|1289|1276|1275|63271
1640106000000|2021-12-21 17:00:00|1283|1283|1284|1283|1286|1285|1281|1280|37173
1640106300000|2021-12-21 17:05:00|1283|1282|1295|1293|1295|1294|1281|1280|103048
1640106600000|2021-12-21 17:10:00|1294|1294|1299|1298|1300|1299|1294|1294|119472
1640106900000|2021-12-21 17:15:00|1298|1297|1306|1305|1307|1306|1298|1297|157657
1640107200000|2021-12-21 17:20:00|1307|1306|1294|1293|1307|1306|1291|1290|99081
1640107500000|2021-12-21 17:25:00|1293|1292|1292|1291|1298|1297|1291|1290|59085
1640107800000|2021-12-21 17:30:00|1291|1290|1292|1290|1298|1297|1289|1288|91666
1640108100000|2021-12-21 17:35:00|1291|1291|1293|1292|1296|1295|1291|1291|24154
1640108400000|2021-12-21 17:40:00|1292|1291|1295|1294|1295|1294|1288|1287|69534
1640108700000|2021-12-21 17:45:00|1294|1293|1294|1293|1297|1296|1291|1290|64532
1640109000000|2021-12-21 17:50:00|1293|1292|1294|1293|1295|1294|1292|1290|18642
1640109300000|2021-12-21 17:55:00|1293|1292|1292|1291|1293|1292|1291|1290|11028
1640109600000|2021-12-21 18:00:00|1291|1290|1292|1291|1292|1291|1289|1288|18345
1640109900000|2021-12-21 18:05:00|1293|1292|1296|1295|1297|1296|1292|1291|28043
1640110200000|2021-12-21 18:10:00|1295|1294|1297|1296|1298|1297|1294|1292|19474
1640110500000|2021-12-21 18:15:00|1296|1295|1295|1294|1297|1296|1294|1293|26295
1640110800000|2021-12-21 18:20:00|1294|1293|1295|1294|1297|1296|1290|1289|32622
1640111100000|2021-12-21 18:25:00|1294|1293|1294|1293|1296|1295|1291|1290|42982
1640111400000|2021-12-21 18:30:00|1293|1292|1288|1287|1295|1294|1286|1285|43463
1640111700000|2021-12-21 18:35:00|1287|1286|1294|1293|1295|1294|1287|1286|51285
1640112000000|2021-12-21 18:40:00|1295|1294|1292|1291|1296|1295|1292|1291|29845
1640112300000|2021-12-21 18:45:00|1293|1292|1292|1291|1294|1293|1290|1289|62179
1640112600000|2021-12-21 18:50:00|1293|1292|1293|1292|1295|1294|1290|1289|29030
1640112900000|2021-12-21 18:55:00|1292|1291|1293|1292|1294|1293|1290|1289|14504
1640113200000|2021-12-21 19:00:00|1294|1293|1295|1294|1295|1294|1292|1291|16145
1640113500000|2021-12-21 19:05:00|1296|1295|1291|1290|1298|1297|1291|1290|46356
1640113800000|2021-12-21 19:10:00|1290|1289|1293|1292|1295|1294|1287|1286|39114
1640114100000|2021-12-21 19:15:00|1294|1293|1295|1293|1298|1297|1293|1292|30767
1640114400000|2021-12-21 19:20:00|1294|1294|1290|1289|1294|1294|1287|1286|39283
1640114700000|2021-12-21 19:25:00|1291|1290|1295|1293|1296|1295|1291|1290|17942
1640115000000|2021-12-21 19:30:00|1294|1294|1294|1293|1299|1298|1294|1293|21002
1640115300000|2021-12-21 19:35:00|1293|1292|1295|1294|1296|1295|1292|1291|18746
1640115600000|2021-12-21 19:40:00|1296|1295|1292|1291|1296|1295|1290|1289|20635
1640115900000|2021-12-21 19:45:00|1291|1290|1297|1296|1297|1296|1291|1290|17649
1640116200000|2021-12-21 19:50:00|1298|1297|1297|1296|1299|1298|1296|1295|27082
1640116500000|2021-12-21 19:55:00|1298|1297|1303|1302|1303|1302|1298|1297|80629
1640116800000|2021-12-21 20:00:00|1302|1301|1293|1292|1302|1301|1291|1290|136583
1640117100000|2021-12-21 20:05:00|1292|1291|1293|1292|1294|1293|1290|1289|32523
1640117400000|2021-12-21 20:10:00|1292|1291|1291|1290|1297|1296|1290|1289|29898
1640117700000|2021-12-21 20:15:00|1292|1291|1289|1288|1292|1291|1288|1287|28571
1640118000000|2021-12-21 20:20:00|1290|1289|1277|1276|1290|1289|1275|1274|86322
1640118300000|2021-12-21 20:25:00|1278|1277|1277|1275|1279|1278|1275|1274|41393
1640118600000|2021-12-21 20:30:00|1278|1276|1279|1278|1283|1282|1278|1276|45964
1640118900000|2021-12-21 20:35:00|1280|1279|1282|1281|1286|1285|1279|1278|58908
1640119200000|2021-12-21 20:40:00|1281|1280|1279|1278|1282|1281|1277|1276|39438
1640119500000|2021-12-21 20:45:00|1280|1279|1279|1278|1280|1279|1276|1275|57339
1640119800000|2021-12-21 20:50:00|1280|1279|1290|1289|1290|1289|1280|1279|98706
1640120100000|2021-12-21 20:55:00|1289|1288|1299|1298|1299|1298|1289|1288|386160
1640183400000|2021-12-22 14:30:00|1302|1279|1257|1254|1302|1294|1251|1250|162236
1640183700000|2021-12-22 14:35:00|1258|1253|1285|1284|1287|1285|1255|1252|78554
1640184000000|2021-12-22 14:40:00|1284|1283|1313|1311|1319|1317|1277|1275|86912
1640184300000|2021-12-22 14:45:00|1312|1310|1289|1286|1319|1318|1285|1283|137267
1640184600000|2021-12-22 14:50:00|1288|1287|1284|1282|1288|1287|1273|1271|67502
1640184900000|2021-12-22 14:55:00|1283|1281|1270|1268|1284|1282|1266|1265|52260
1640185200000|2021-12-22 15:00:00|1269|1267|1271|1270|1277|1276|1265|1263|98043
1640185500000|2021-12-22 15:05:00|1272|1271|1259|1256|1273|1272|1252|1251|105244
1640185800000|2021-12-22 15:10:00|1260|1257|1268|1267|1269|1268|1258|1256|51152
1640186100000|2021-12-22 15:15:00|1269|1268|1275|1273|1280|1278|1264|1263|49811
1640186400000|2021-12-22 15:20:00|1274|1272|1285|1283|1285|1284|1271|1270|67974
1640186700000|2021-12-22 15:25:00|1284|1282|1271|1270|1285|1284|1270|1268|22063
1640187000000|2021-12-22 15:30:00|1272|1269|1278|1276|1280|1279|1272|1269|26394
1640187300000|2021-12-22 15:35:00|1277|1277|1287|1286|1290|1289|1271|1270|42156
1640187600000|2021-12-22 15:40:00|1288|1287|1276|1275|1288|1287|1275|1274|31503
1640187900000|2021-12-22 15:45:00|1277|1276|1281|1279|1282|1281|1272|1271|13926
1640188200000|2021-12-22 15:50:00|1280|1278|1279|1278|1283|1282|1274|1273|39900
1640188500000|2021-12-22 15:55:00|1278|1277|1283|1282|1285|1283|1274|1273|26376
1640188800000|2021-12-22 16:00:00|1282|1281|1283|1281|1288|1287|1282|1281|27943
1640189100000|2021-12-22 16:05:00|1282|1282|1276|1275|1286|1284|1275|1274|42347
1640189400000|2021-12-22 16:10:00|1277|1276|1285|1284|1285|1284|1277|1275|18299
1640189700000|2021-12-22 16:15:00|1284|1283|1294|1293|1297|1295|1284|1283|45667
1640190000000|2021-12-22 16:20:00|1295|1292|1283|1282|1298|1297|1280|1278|42230
1640190300000|2021-12-22 16:25:00|1282|1281|1286|1285|1286|1285|1279|1278|21017
1640190600000|2021-12-22 16:30:00|1285|1284|1286|1285|1288|1287|1276|1275|34942
1640190900000|2021-12-22 16:35:00|1287|1286|1298|1296|1298|1297|1285|1284|19162
1640191200000|2021-12-22 16:40:00|1299|1297|1291|1290|1299|1297|1290|1289|34569
1640191500000|2021-12-22 16:45:00|1290|1289|1292|1291|1294|1293|1288|1287|36090
1640191800000|2021-12-22 16:50:00|1291|1290|1285|1284|1292|1291|1285|1284|30292
1640192100000|2021-12-22 16:55:00|1284|1283|1288|1287|1290|1289|1284|1283|17049
1640192400000|2021-12-22 17:00:00|1287|1286|1285|1284|1290|1289|1283|1282|74548
1640192700000|2021-12-22 17:05:00|1286|1285|1275|1274|1286|1285|1275|1274|18847
1640193000000|2021-12-22 17:10:00|1274|1273|1271|1270|1274|1273|1267|1266|37864
1640193300000|2021-12-22 17:15:00|1272|1271|1271|1270|1273|1272|1267|1266|30014
1640193600000|2021-12-22 17:20:00|1270|1269|1267|1266|1270|1269|1267|1266|27152
1640193900000|2021-12-22 17:25:00|1268|1267|1273|1272|1275|1274|1268|1267|24650
1640194200000|2021-12-22 17:30:00|1274|1273|1278|1277|1279|1278|1273|1271|10252
1640194500000|2021-12-22 17:35:00|1279|1278|1277|1276|1280|1279|1274|1273|25021
1640194800000|2021-12-22 17:40:00|1278|1277|1278|1277|1280|1278|1276|1275|7406
1640195100000|2021-12-22 17:45:00|1277|1276|1275|1273|1279|1277|1272|1271|13871
1640195400000|2021-12-22 17:50:00|1274|1274|1273|1271|1277|1276|1272|1271|21299
1640195700000|2021-12-22 17:55:00|1272|1272|1274|1273|1275|1274|1272|1272|9658
1640196000000|2021-12-22 18:00:00|1275|1274|1276|1275|1278|1276|1272|1271|17275
1640196300000|2021-12-22 18:05:00|1275|1274|1276|1275|1278|1277|1273|1272|15596
1640196600000|2021-12-22 18:10:00|1275|1274|1269|1268|1276|1275|1267|1266|14502
1640196900000|2021-12-22 18:15:00|1268|1267|1269|1268|1273|1271|1268|1267|34061
1640197200000|2021-12-22 18:20:00|1268|1267|1267|1266|1270|1268|1267|1266|6263
1640197500000|2021-12-22 18:25:00|1266|1265|1266|1265|1269|1268|1265|1264|29335
1640197800000|2021-12-22 18:30:00|1265|1264|1263|1262|1266|1265|1262|1261|24373
1640198100000|2021-12-22 18:35:00|1262|1261|1258|1257|1263|1262|1257|1256|25159
1640198400000|2021-12-22 18:40:00|1259|1256|1258|1257|1260|1259|1255|1254|17312
1640198700000|2021-12-22 18:45:00|1257|1256|1255|1254|1260|1259|1253|1253|26852
1640199000000|2021-12-22 18:50:00|1256|1255|1258|1257|1258|1257|1255|1254|32376
1640199300000|2021-12-22 18:55:00|1257|1256|1260|1259|1260|1259|1256|1255|14485
1640199600000|2021-12-22 19:00:00|1259|1258|1257|1256|1260|1259|1254|1253|16824
1640199900000|2021-12-22 19:05:00|1258|1257|1257|1256|1260|1259|1255|1254|19628
1640200200000|2021-12-22 19:10:00|1258|1257|1261|1260|1263|1262|1258|1257|21643
1640200500000|2021-12-22 19:15:00|1262|1261|1262|1261|1264|1263|1260|1259|19044
1640200800000|2021-12-22 19:20:00|1261|1260|1260|1259|1263|1262|1260|1259|10587
1640201100000|2021-12-22 19:25:00|1259|1258|1252|1251|1259|1259|1248|1247|85724
1640201400000|2021-12-22 19:30:00|1253|1252|1260|1259|1263|1262|1253|1252|22180
1640201700000|2021-12-22 19:35:00|1261|1260|1261|1260|1263|1262|1258|1257|8936
1640202000000|2021-12-22 19:40:00|1260|1259|1262|1261|1263|1262|1260|1259|14729
1640202300000|2021-12-22 19:45:00|1261|1260|1262|1261|1265|1264|1261|1260|23159
1640202600000|2021-12-22 19:50:00|1263|1262|1266|1265|1267|1266|1262|1261|31704
1640202900000|2021-12-22 19:55:00|1265|1264|1265|1264|1266|1265|1265|1264|12856
1640203200000|2021-12-22 20:00:00|1266|1265|1274|1273|1275|1274|1266|1265|41959
1640203500000|2021-12-22 20:05:00|1275|1274|1275|1274|1276|1275|1273|1272|18403
1640203800000|2021-12-22 20:10:00|1276|1275|1276|1275|1278|1277|1274|1273|16951
1640204100000|2021-12-22 20:15:00|1275|1274|1274|1273|1278|1277|1273|1272|25650
1640204400000|2021-12-22 20:20:00|1273|1272|1271|1270|1274|1272|1270|1269|10443
1640204700000|2021-12-22 20:25:00|1272|1271|1271|1270|1273|1272|1271|1270|14495
1640205000000|2021-12-22 20:30:00|1272|1271|1271|1270|1279|1278|1271|1270|20798
1640205300000|2021-12-22 20:35:00|1272|1271|1275|1274|1277|1276|1270|1269|37263
1640205600000|2021-12-22 20:40:00|1276|1275|1268|1267|1276|1275|1267|1266|49237
1640205900000|2021-12-22 20:45:00|1267|1266|1268|1267|1269|1268|1265|1264|50694
1640206200000|2021-12-22 20:50:00|1269|1268|1272|1271|1273|1272|1268|1267|49468
1640206500000|2021-12-22 20:55:00|1271|1270|1265|1264|1271|1270|1264|1263|202612
1640269800000|2021-12-23 14:30:00|1266|1252|1251|1245|1282|1255|1242|1235|30938
1640270100000|2021-12-23 14:35:00|1250|1244|1240|1234|1255|1249|1235|1229|32833
1640270400000|2021-12-23 14:40:00|1241|1235|1238|1232|1246|1240|1232|1226|27149
1640270700000|2021-12-23 14:45:00|1233|1231|1237|1235|1248|1246|1225|1224|71956
1640271000000|2021-12-23 14:50:00|1236|1234|1236|1234|1245|1244|1231|1230|40150
1640271300000|2021-12-23 14:55:00|1235|1233|1228|1227|1237|1236|1228|1227|13723
1640271600000|2021-12-23 15:00:00|1227|1226|1225|1223|1230|1229|1218|1217|71211
1640271900000|2021-12-23 15:05:00|1224|1222|1231|1230|1232|1231|1220|1219|37706
1640272200000|2021-12-23 15:10:00|1232|1229|1241|1239|1243|1241|1231|1229|35263
1640272500000|2021-12-23 15:15:00|1240|1240|1247|1245|1248|1247|1238|1236|45216
1640272800000|2021-12-23 15:20:00|1246|1246|1237|1236|1248|1247|1237|1236|31297
1640273100000|2021-12-23 15:25:00|1238|1237|1242|1241|1244|1242|1236|1234|25580
1640273400000|2021-12-23 15:30:00|1243|1242|1260|1258|1260|1258|1243|1242|30560
1640273700000|2021-12-23 15:35:00|1259|1259|1261|1259|1263|1262|1257|1256|46406
1640274000000|2021-12-23 15:40:00|1260|1258|1266|1265|1267|1266|1259|1258|46914
1640274300000|2021-12-23 15:45:00|1265|1264|1263|1261|1269|1268|1261|1260|22405
1640274600000|2021-12-23 15:50:00|1262|1262|1260|1258|1263|1262|1256|1254|12511
1640274900000|2021-12-23 15:55:00|1259|1257|1264|1263|1265|1264|1256|1255|26174
1640275200000|2021-12-23 16:00:00|1265|1264|1255|1254|1267|1266|1255|1254|23506
1640275500000|2021-12-23 16:05:00|1256|1255|1252|1251|1256|1255|1249|1248|29272
1640275800000|2021-12-23 16:10:00|1251|1250|1250|1248|1255|1253|1247|1245|17056
1640276100000|2021-12-23 16:15:00|1251|1249|1249|1248|1255|1254|1246|1245|14643
1640276400000|2021-12-23 16:20:00|1250|1249|1252|1251|1255|1253|1250|1248|9358
1640276700000|2021-12-23 16:25:00|1253|1252|1256|1255|1257|1256|1249|1248|32625
1640277000000|2021-12-23 16:30:00|1257|1254|1261|1260|1263|1262|1257|1254|38225
1640277300000|2021-12-23 16:35:00|1260|1259|1260|1258|1263|1262|1258|1257|13161
1640277600000|2021-12-23 16:40:00|1259|1257|1259|1257|1260|1258|1256|1255|7651
1640277900000|2021-12-23 16:45:00|1260|1258|1255|1254|1260|1259|1254|1253|23871
1640278200000|2021-12-23 16:50:00|1254|1253|1249|1247|1254|1253|1248|1246|12993
1640278500000|2021-12-23 16:55:00|1250|1248|1251|1250|1251|1250|1248|1247|10474
1640278800000|2021-12-23 17:00:00|1252|1251|1262|1261|1265|1264|1251|1250|42695
1640279100000|2021-12-23 17:05:00|1263|1260|1263|1262|1264|1263|1261|1260|15370
1640279400000|2021-12-23 17:10:00|1264|1263|1262|1261|1264|1263|1259|1258|14013
1640279700000|2021-12-23 17:15:00|1263|1262|1262|1261|1265|1264|1260|1259|29291
1640280000000|2021-12-23 17:20:00|1263|1262|1264|1263|1266|1265|1262|1261|13096
1640280300000|2021-12-23 17:25:00|1265|1264|1266|1265|1270|1269|1265|1264|16877
1640280600000|2021-12-23 17:30:00|1267|1266|1273|1272|1275|1274|1267|1266|126488
1640280900000|2021-12-23 17:35:00|1274|1273|1273|1272|1277|1276|1270|1268|37030
1640281200000|2021-12-23 17:40:00|1274|1273|1273|1272|1275|1273|1270|1269|22527
1640281500000|2021-12-23 17:45:00|1274|1273|1269|1268|1275|1274|1268|1267|13921
1640281800000|2021-12-23 17:50:00|1270|1269|1267|1266|1270|1269|1266|1265|17782
1640282100000|2021-12-23 17:55:00|1268|1267|1268|1266|1269|1268|1263|1262|36385
1640282400000|2021-12-23 18:00:00|1267|1267|1278|1277|1280|1279|1267|1266|46373
1640282700000|2021-12-23 18:05:00|1279|1278|1279|1278|1280|1279|1276|1275|20526
1640283000000|2021-12-23 18:10:00|1280|1279|1279|1278|1280|1279|1279|1278|4834
1640283300000|2021-12-23 18:15:00|1280|1279|1279|1278|1284|1283|1279|1278|43572
1640283600000|2021-12-23 18:20:00|1280|1279|1279|1278|1280|1279|1278|1277|17821
1640283900000|2021-12-23 18:25:00|1280|1279|1276|1275|1280|1279|1276|1275|159698
1640284200000|2021-12-23 18:30:00|1275|1274|1273|1272|1276|1275|1273|1272|26223
1640284500000|2021-12-23 18:35:00|1272|1271|1269|1268|1272|1271|1267|1266|25395
1640284800000|2021-12-23 18:40:00|1270|1269|1272|1271|1273|1272|1268|1267|29650
1640285100000|2021-12-23 18:45:00|1271|1270|1277|1276|1277|1276|1270|1269|19687
1640285400000|2021-12-23 18:50:00|1276|1275|1278|1277|1278|1277|1275|1273|14965
1640285700000|2021-12-23 18:55:00|1277|1276|1271|1270|1278|1277|1271|1270|15943
1640286000000|2021-12-23 19:00:00|1272|1271|1268|1267|1272|1271|1268|1267|11612
1640286300000|2021-12-23 19:05:00|1267|1266|1266|1265|1270|1269|1266|1265|36873
1640286600000|2021-12-23 19:10:00|1267|1266|1270|1269|1270|1269|1266|1265|12430
1640286900000|2021-12-23 19:15:00|1269|1268|1267|1266|1270|1269|1266|1265|10590
1640287200000|2021-12-23 19:20:00|1268|1267|1267|1266|1270|1269|1266|1265|19401
1640287500000|2021-12-23 19:25:00|1266|1265|1262|1261|1267|1266|1262|1261|14047
1640287800000|2021-12-23 19:30:00|1263|1262|1262|1261|1264|1263|1260|1259|15107
1640288100000|2021-12-23 19:35:00|1261|1260|1261|1260|1263|1262|1260|1259|18172
1640288400000|2021-12-23 19:40:00|1260|1259|1263|1261|1263|1262|1258|1257|11876
1640288700000|2021-12-23 19:45:00|1262|1262|1257|1256|1262|1262|1257|1256|20383
1640289000000|2021-12-23 19:50:00|1258|1257|1258|1257|1259|1258|1255|1254|22617
1640289300000|2021-12-23 19:55:00|1259|1258|1258|1257|1259|1258|1258|1257|6750
1640289600000|2021-12-23 20:00:00|1257|1256|1244|1243|1258|1257|1244|1243|30849
1640289900000|2021-12-23 20:05:00|1245|1244|1246|1245|1248|1247|1243|1242|48074
1640290200000|2021-12-23 20:10:00|1247|1246|1254|1253|1254|1253|1246|1245|28939
1640290500000|2021-12-23 20:15:00|1255|1254|1252|1251|1255|1254|1251|1250|19917
1640290800000|2021-12-23 20:20:00|1251|1250|1250|1249|1252|1251|1249|1248|19188
1640291100000|2021-12-23 20:25:00|1251|1250|1249|1248|1252|1251|1249|1248|27586
1640291400000|2021-12-23 20:30:00|1248|1247|1248|1247|1249|1248|1245|1244|29732
1640291700000|2021-12-23 20:35:00|1249|1248|1248|1247|1251|1250|1246|1245|27974
1640292000000|2021-12-23 20:40:00|1249|1248|1248|1247|1251|1250|1247|1246|37143
1640292300000|2021-12-23 20:45:00|1249|1248|1251|1250|1251|1250|1247|1246|64471
1640292600000|2021-12-23 20:50:00|1252|1251|1253|1252|1257|1256|1252|1251|68741
1640292900000|2021-12-23 20:55:00|1252|1251|1244|1243|1252|1251|1242|1241|315810
1640615400000|2021-12-27 14:30:00|1249|1240|1257|1255|1261|1258|1237|1235|117540
1640615700000|2021-12-27 14:35:00|1258|1254|1245|1243|1258|1254|1241|1240|63946
1640616000000|2021-12-27 14:40:00|1244|1242|1250|1248|1254|1253|1240|1239|56442
1640616300000|2021-12-27 14:45:00|1249|1249|1244|1243|1254|1252|1239|1238|51492
1640616600000|2021-12-27 14:50:00|1245|1244|1241|1238|1247|1246|1236|1235|58568
1640616900000|2021-12-27 14:55:00|1240|1239|1237|1236|1241|1240|1229|1228|46308
1640617200000|2021-12-27 15:00:00|1239|1237|1229|1226|1239|1237|1224|1222|40996
1640617500000|2021-12-27 15:05:00|1228|1227|1244|1242|1245|1244|1226|1224|25218
1640617800000|2021-12-27 15:10:00|1243|1241|1244|1242|1247|1246|1241|1240|27945
1640618100000|2021-12-27 15:15:00|1243|1241|1248|1247|1248|1247|1237|1235|90232
1640618400000|2021-12-27 15:20:00|1247|1246|1253|1252|1257|1256|1244|1243|104021
1640618700000|2021-12-27 15:25:00|1252|1251|1243|1240|1253|1251|1241|1240|31466
1640619000000|2021-12-27 15:30:00|1244|1241|1240|1239|1245|1244|1237|1236|28664
1640619300000|2021-12-27 15:35:00|1241|1238|1231|1230|1241|1240|1231|1230|40087
1640619600000|2021-12-27 15:40:00|1230|1229|1218|1217|1232|1230|1218|1216|77812
1640619900000|2021-12-27 15:45:00|1219|1216|1217|1216|1220|1219|1213|1212|89580
1640620200000|2021-12-27 15:50:00|1218|1217|1223|1222|1225|1224|1216|1215|44990
1640620500000|2021-12-27 15:55:00|1222|1221|1232|1231|1234|1233|1222|1221|27271
1640620800000|2021-12-27 16:00:00|1231|1230|1233|1232|1240|1238|1231|1230|41132
1640621100000|2021-12-27 16:05:00|1232|1231|1228|1227|1235|1234|1228|1227|21004
1640621400000|2021-12-27 16:10:00|1227|1226|1231|1230|1232|1231|1227|1225|27514
1640621700000|2021-12-27 16:15:00|1230|1229|1221|1220|1236|1235|1221|1220|38508
1640622000000|2021-12-27 16:20:00|1220|1219|1219|1218|1224|1222|1218|1217|35075
1640622300000|2021-12-27 16:25:00|1220|1219|1223|1222|1225|1224|1220|1218|13438
1640622600000|2021-12-27 16:30:00|1222|1221|1216|1215|1223|1222|1216|1215|19352
1640622900000|2021-12-27 16:35:00|1215|1214|1219|1217|1220|1219|1214|1213|29883
1640623200000|2021-12-27 16:40:00|1218|1216|1224|1223|1224|1223|1216|1215|40646
1640623500000|2021-12-27 16:45:00|1223|1222|1217|1216|1223|1223|1217|1216|15895
1640623800000|2021-12-27 16:50:00|1216|1215|1213|1212|1218|1217|1213|1212|21840
1640624100000|2021-12-27 16:55:00|1214|1213|1212|1211|1215|1214|1209|1208|68194
1640624400000|2021-12-27 17:00:00|1211|1210|1212|1211|1216|1215|1210|1209|17766
1640624700000|2021-12-27 17:05:00|1211|1210|1211|1209|1214|1213|1207|1206|40377
1640625000000|2021-12-27 17:10:00|1210|1208|1214|1212|1214|1213|1208|1207|22855
1640625300000|2021-12-27 17:15:00|1213|1211|1213|1212|1214|1213|1211|1210|13988
1640625600000|2021-12-27 17:20:00|1212|1211|1211|1210|1215|1214|1210|1209|18392
1640625900000|2021-12-27 17:25:00|1210|1209|1215|1214|1215|1214|1210|1209|34987
1640626200000|2021-12-27 17:30:00|1216|1215|1214|1212|1216|1215|1213|1212|11388
1640626500000|2021-12-27 17:35:00|1213|1213|1209|1208|1213|1213|1208|1207|26350
1640626800000|2021-12-27 17:40:00|1208|1207|1209|1208|1211|1210|1206|1205|22376
1640627100000|2021-12-27 17:45:00|1208|1207|1211|1210|1211|1210|1207|1206|24351
1640627400000|2021-12-27 17:50:00|1210|1209|1210|1209|1211|1210|1207|1206|53296
1640627700000|2021-12-27 17:55:00|1209|1208|1212|1211|1212|1211|1209|1208|16559
1640628000000|2021-12-27 18:00:00|1211|1210|1215|1214|1215|1214|1211|1210|23302
1640628300000|2021-12-27 18:05:00|1214|1213|1218|1217|1218|1217|1214|1213|31239
1640628600000|2021-12-27 18:10:00|1217|1216|1223|1222|1226|1225|1217|1216|97557
1640628900000|2021-12-27 18:15:00|1224|1223|1223|1221|1224|1223|1222|1221|13846
1640629200000|2021-12-27 18:20:00|1222|1222|1220|1219|1224|1223|1219|1218|19370
1640629500000|2021-12-27 18:25:00|1219|1218|1217|1216|1220|1219|1216|1215|9783
1640629800000|2021-12-27 18:30:00|1216|1215|1212|1211|1217|1216|1209|1208|45631
1640630100000|2021-12-27 18:35:00|1211|1210|1212|1211|1214|1213|1210|1210|14481
1640630400000|2021-12-27 18:40:00|1211|1210|1208|1207|1212|1211|1207|1206|23043
1640630700000|2021-12-27 18:45:00|1209|1208|1208|1207|1209|1208|1206|1205|14841
1640631000000|2021-12-27 18:50:00|1209|1208|1211|1210|1211|1210|1209|1208|11328
1640631300000|2021-12-27 18:55:00|1212|1211|1211|1210|1214|1213|1211|1210|15478
1640631600000|2021-12-27 19:00:00|1212|1209|1211|1210|1212|1210|1209|1208|16225
1640631900000|2021-12-27 19:05:00|1210|1209|1210|1209|1212|1211|1209|1208|10970
1640632200000|2021-12-27 19:10:00|1209|1208|1210|1208|1210|1209|1208|1207|14016
1640632500000|2021-12-27 19:15:00|1209|1209|1209|1208|1211|1210|1208|1207|19576
1640632800000|2021-12-27 19:20:00|1210|1209|1208|1206|1210|1209|1205|1204|30217
1640633100000|2021-12-27 19:25:00|1207|1205|1204|1203|1207|1206|1203|1202|26241
1640633400000|2021-12-27 19:30:00|1203|1202|1206|1205|1208|1207|1203|1202|17291
1640633700000|2021-12-27 19:35:00|1205|1204|1204|1203|1206|1205|1203|1202|44056
1640634000000|2021-12-27 19:40:00|1205|1204|1206|1205|1207|1206|1205|1204|23741
1640634300000|2021-12-27 19:45:00|1205|1204|1210|1209|1211|1210|1204|1203|27875
1640634600000|2021-12-27 19:50:00|1211|1210|1208|1207|1211|1210|1207|1206|17330
1640634900000|2021-12-27 19:55:00|1207|1206|1212|1211|1213|1212|1206|1205|50213
1640635200000|2021-12-27 20:00:00|1211|1210|1203|1202|1212|1211|1203|1202|65869
1640635500000|2021-12-27 20:05:00|1204|1203|1205|1205|1206|1205|1204|1203|25651
1640635800000|2021-12-27 20:10:00|1206|1204|1202|1201|1206|1205|1202|1201|28681
1640636100000|2021-12-27 20:15:00|1203|1202|1207|1206|1210|1209|1202|1201|44200
1640636400000|2021-12-27 20:20:00|1206|1205|1203|1202|1206|1205|1201|1200|28116
1640636700000|2021-12-27 20:25:00|1204|1203|1206|1205|1208|1207|1204|1203|39720
1640637000000|2021-12-27 20:30:00|1205|1204|1199|1198|1206|1205|1197|1196|101796
1640637300000|2021-12-27 20:35:00|1201|1197|1204|1200|1204|1200|1197|1193|8939
1640637600000|2021-12-27 20:40:00|1205|1201|1206|1202|1208|1204|1204|1200|7579
1640637900000|2021-12-27 20:45:00|1207|1203|1205|1201|1207|1203|1203|1198|14862
1640638200000|2021-12-27 20:50:00|1204|1200|1206|1202|1206|1202|1202|1198|13007
1640638500000|2021-12-27 20:55:00|1205|1201|1199|1191|1207|1203|1198|1191|10841
1640701800000|2021-12-28 14:30:00|1194|1191|1184|1181|1204|1191|1170|1168|122913
1640702100000|2021-12-28 14:35:00|1183|1182|1178|1177|1187|1185|1171|1170|65341
1640702400000|2021-12-28 14:40:00|1179|1176|1197|1196|1203|1202|1179|1176|110590
1640702700000|2021-12-28 14:45:00|1196|1195|1189|1188|1198|1197|1182|1180|73716
1640703000000|2021-12-28 14:50:00|1188|1187|1203|1201|1207|1206|1185|1184|70402
1640703300000|2021-12-28 14:55:00|1202|1202|1208|1206|1212|1211|1202|1200|46769
1640703600000|2021-12-28 15:00:00|1207|1205|1225|1224|1225|1224|1203|1202|97320
1640703900000|2021-12-28 15:05:00|1224|1223|1207|1206|1225|1223|1206|1204|119078
1640704200000|2021-12-28 15:10:00|1208|1205|1209|1208|1220|1218|1205|1204|25848
1640704500000|2021-12-28 15:15:00|1208|1207|1203|1202|1212|1211|1203|1202|32619
1640704800000|2021-12-28 15:20:00|1202|1201|1202|1200|1210|1209|1201|1200|42284
1640705100000|2021-12-28 15:25:00|1203|1201|1206|1204|1206|1205|1199|1198|41976
1640705400000|2021-12-28 15:30:00|1205|1205|1208|1207|1216|1215|1204|1202|43556
1640705700000|2021-12-28 15:35:00|1209|1208|1193|1192|1209|1208|1193|1192|20205
1640706000000|2021-12-28 15:40:00|1194|1191|1190|1189|1196|1194|1185|1184|46759
1640706300000|2021-12-28 15:45:00|1189|1188|1188|1186|1192|1191|1186|1185|27470
1640706600000|2021-12-28 15:50:00|1187|1187|1184|1183|1189|1188|1182|1181|26719
1640706900000|2021-12-28 15:55:00|1185|1184|1184|1182|1186|1185|1180|1179|28780
1640707200000|2021-12-28 16:00:00|1183|1183|1181|1180|1184|1183|1180|1179|22904
1640707500000|2021-12-28 16:05:00|1180|1179|1176|1175|1180|1179|1176|1175|41614
1640707800000|2021-12-28 16:10:00|1177|1176|1181|1180|1183|1182|1177|1176|54487
1640708100000|2021-12-28 16:15:00|1180|1179|1174|1173|1181|1180|1174|1173|30489
1640708400000|2021-12-28 16:20:00|1173|1172|1174|1173|1177|1176|1173|1172|32011
1640708700000|2021-12-28 16:25:00|1175|1174|1177|1176|1178|1177|1173|1172|24367
1640709000000|2021-12-28 16:30:00|1176|1175|1175|1174|1177|1176|1173|1172|17958
1640709300000|2021-12-28 16:35:00|1174|1173|1177|1176|1177|1176|1172|1171|38517
1640709600000|2021-12-28 16:40:00|1178|1177|1175|1174|1179|1178|1173|1172|32327
1640709900000|2021-12-28 16:45:00|1174|1173|1175|1174|1176|1175|1172|1171|18597
1640710200000|2021-12-28 16:50:00|1176|1175|1181|1180|1184|1183|1176|1175|26829
1640710500000|2021-12-28 16:55:00|1180|1179|1179|1178|1181|1180|1178|1176|9488
1640710800000|2021-12-28 17:00:00|1178|1177|1177|1176|1180|1179|1177|1176|16196
1640711100000|2021-12-28 17:05:00|1176|1175|1174|1173|1176|1175|1173|1172|32562
1640711400000|2021-12-28 17:10:00|1175|1174|1174|1172|1176|1175|1173|1172|18388
1640711700000|2021-12-28 17:15:00|1173|1173|1174|1173|1174|1173|1173|1171|20280
1640712000000|2021-12-28 17:20:00|1175|1174|1179|1178|1179|1178|1174|1173|18761
1640712300000|2021-12-28 17:25:00|1180|1179|1178|1177|1186|1185|1177|1176|71987
1640712600000|2021-12-28 17:30:00|1177|1176|1173|1172|1181|1180|1173|1172|26131
1640712900000|2021-12-28 17:35:00|1174|1173|1175|1174|1176|1175|1173|1172|23996
1640713200000|2021-12-28 17:40:00|1176|1175|1172|1171|1177|1176|1172|1171|25983
1640713500000|2021-12-28 17:45:00|1171|1170|1174|1173|1174|1173|1171|1170|13010
1640713800000|2021-12-28 17:50:00|1175|1174|1174|1173|1176|1175|1174|1173|14873
1640714100000|2021-12-28 17:55:00|1173|1172|1170|1169|1173|1173|1167|1166|73531
1640714400000|2021-12-28 18:00:00|1169|1168|1168|1167|1170|1169|1165|1164|43424
1640714700000|2021-12-28 18:05:00|1169|1168|1169|1168|1169|1168|1166|1165|31700
1640715000000|2021-12-28 18:10:00|1168|1167|1170|1168|1173|1172|1167|1166|28354
1640715300000|2021-12-28 18:15:00|1171|1169|1172|1171|1175|1174|1171|1169|29381
1640715600000|2021-12-28 18:20:00|1173|1172|1167|1165|1173|1172|1166|1165|15012
1640715900000|2021-12-28 18:25:00|1166|1166|1173|1171|1173|1172|1166|1165|10032
1640716200000|2021-12-28 18:30:00|1172|1172|1171|1170|1173|1172|1171|1170|7273
1640716500000|2021-12-28 18:35:00|1170|1169|1170|1169|1172|1171|1169|1168|9894
1640716800000|2021-12-28 18:40:00|1169|1168|1172|1171|1173|1172|1169|1168|6783
1640717100000|2021-12-28 18:45:00|1171|1170|1171|1170|1171|1170|1168|1167|13069
1640717400000|2021-12-28 18:50:00|1170|1169|1168|1167|1170|1169|1167|1166|6844
1640717700000|2021-12-28 18:55:00|1167|1166|1168|1167|1168|1167|1166|1165|16781
1640718000000|2021-12-28 19:00:00|1167|1166|1162|1161|1167|1166|1162|1161|35147
1640718300000|2021-12-28 19:05:00|1163|1162|1162|1161|1163|1162|1159|1158|45186
1640718600000|2021-12-28 19:10:00|1163|1162|1164|1163|1164|1163|1162|1161|19848
1640718900000|2021-12-28 19:15:00|1165|1164|1171|1170|1171|1170|1164|1163|23749
1640719200000|2021-12-28 19:20:00|1170|1169|1170|1169|1173|1172|1169|1167|28564
1640719500000|2021-12-28 19:25:00|1169|1168|1171|1170|1174|1173|1169|1168|16593
1640719800000|2021-12-28 19:30:00|1172|1171|1170|1169|1174|1173|1170|1169|13920
1640720100000|2021-12-28 19:35:00|1169|1168|1170|1169|1170|1169|1169|1168|11786
1640720400000|2021-12-28 19:40:00|1169|1168|1170|1169|1172|1171|1169|1168|15562
1640720700000|2021-12-28 19:45:00|1171|1170|1165|1163|1171|1170|1164|1163|39833
1640721000000|2021-12-28 19:50:00|1164|1164|1167|1166|1167|1166|1163|1162|15655
1640721300000|2021-12-28 19:55:00|1166|1165|1164|1163|1166|1165|1162|1161|53651
1640721600000|2021-12-28 20:00:00|1163|1162|1157|1156|1163|1162|1157|1156|67694
1640721900000|2021-12-28 20:05:00|1156|1155|1155|1154|1158|1157|1154|1153|75565
1640722200000|2021-12-28 20:10:00|1154|1153|1156|1155|1158|1157|1154|1153|56541
1640722500000|2021-12-28 20:15:00|1157|1156|1157|1156|1160|1159|1156|1155|41027
1640722800000|2021-12-28 20:20:00|1158|1157|1160|1159|1161|1160|1157|1156|29837
1640723100000|2021-12-28 20:25:00|1161|1160|1161|1160|1162|1161|1160|1159|26284
1640723400000|2021-12-28 20:30:00|1162|1161|1165|1164|1166|1165|1162|1161|52810
1640723700000|2021-12-28 20:35:00|1166|1165|1165|1164|1167|1166|1164|1163|57536
1640724000000|2021-12-28 20:40:00|1164|1163|1160|1159|1164|1163|1160|1159|55416
1640724300000|2021-12-28 20:45:00|1161|1160|1157|1156|1163|1162|1157|1156|96394
1640724600000|2021-12-28 20:50:00|1156|1155|1155|1154|1159|1158|1154|1153|55823
1640724900000|2021-12-28 20:55:00|1156|1155|1149|1148|1156|1155|1148|1147|339499
1640788200000|2021-12-29 14:30:00|1140|1130|1141|1139|1148|1144|1137|1130|103154
1640788500000|2021-12-29 14:35:00|1140|1140|1129|1127|1148|1146|1123|1122|74819
1640788800000|2021-12-29 14:40:00|1130|1128|1124|1122|1135|1134|1118|1117|78540
1640789100000|2021-12-29 14:45:00|1123|1123|1122|1121|1125|1124|1111|1110|81987
1640789400000|2021-12-29 14:50:00|1123|1120|1124|1123|1128|1127|1119|1117|46911
1640789700000|2021-12-29 14:55:00|1123|1122|1114|1112|1123|1123|1111|1110|50795
1640790000000|2021-12-29 15:00:00|1113|1113|1108|1107|1114|1113|1103|1102|54363
1640790300000|2021-12-29 15:05:00|1107|1106|1113|1112|1116|1115|1107|1106|92017
1640790600000|2021-12-29 15:10:00|1112|1111|1108|1106|1118|1116|1105|1104|70590
1640790900000|2021-12-29 15:15:00|1107|1107|1111|1109|1114|1112|1101|1100|116521
1640791200000|2021-12-29 15:20:00|1112|1110|1117|1116|1120|1119|1112|1110|48324
1640791500000|2021-12-29 15:25:00|1116|1115|1108|1106|1118|1117|1107|1106|33081
1640791800000|2021-12-29 15:30:00|1107|1107|1113|1111|1115|1114|1105|1104|35405
1640792100000|2021-12-29 15:35:00|1112|1110|1108|1107|1112|1111|1106|1105|30979
1640792400000|2021-12-29 15:40:00|1107|1106|1117|1115|1117|1116|1105|1104|34756
1640792700000|2021-12-29 15:45:00|1116|1116|1110|1109|1117|1116|1109|1108|42412
1640793000000|2021-12-29 15:50:00|1109|1108|1111|1110|1112|1111|1107|1106|25090
1640793300000|2021-12-29 15:55:00|1112|1111|1118|1117|1120|1119|1111|1110|85674
1640793600000|2021-12-29 16:00:00|1117|1116|1127|1126|1128|1127|1116|1115|86137
1640793900000|2021-12-29 16:05:00|1126|1125|1133|1132|1138|1137|1126|1125|106772
1640794200000|2021-12-29 16:10:00|1134|1133|1132|1131|1135|1134|1131|1130|81158
1640794500000|2021-12-29 16:15:00|1131|1130|1125|1124|1131|1130|1121|1120|60027
1640794800000|2021-12-29 16:20:00|1126|1125|1122|1121|1129|1128|1122|1121|78513
1640795100000|2021-12-29 16:25:00|1121|1120|1121|1119|1123|1122|1119|1118|79309
1640795400000|2021-12-29 16:30:00|1120|1120|1112|1111|1121|1120|1111|1110|53012
1640795700000|2021-12-29 16:35:00|1113|1112|1111|1110|1117|1116|1109|1108|32084
1640796000000|2021-12-29 16:40:00|1112|1111|1106|1105|1112|1111|1103|1102|71732
1640796300000|2021-12-29 16:45:00|1105|1104|1102|1101|1106|1105|1102|1101|50012
1640796600000|2021-12-29 16:50:00|1103|1102|1101|1100|1103|1102|1097|1096|112603
1640796900000|2021-12-29 16:55:00|1100|1099|1102|1101|1104|1103|1098|1097|33660
1640797200000|2021-12-29 17:00:00|1103|1102|1102|1100|1103|1102|1097|1096|46554
1640797500000|2021-12-29 17:05:00|1101|1101|1106|1105|1108|1107|1101|1100|67938
1640797800000|2021-12-29 17:10:00|1107|1106|1109|1108|1111|1110|1104|1103|42545
1640798100000|2021-12-29 17:15:00|1108|1107|1105|1104|1108|1107|1104|1103|14817
1640798400000|2021-12-29 17:20:00|1106|1105|1105|1104|1107|1106|1102|1101|33198
1640798700000|2021-12-29 17:25:00|1106|1105|1102|1101|1109|1108|1102|1101|55898
1640799000000|2021-12-29 17:30:00|1101|1100|1100|1099|1103|1102|1100|1099|16310
1640799300000|2021-12-29 17:35:00|1101|1100|1107|1106|1109|1108|1101|1100|50737
1640799600000|2021-12-29 17:40:00|1106|1105|1106|1105|1106|1105|1104|1103|16064
1640799900000|2021-12-29 17:45:00|1107|1106|1106|1105|1107|1106|1102|1101|49570
1640800200000|2021-12-29 17:50:00|1105|1104|1096|1095|1106|1105|1096|1095|115323
1640800500000|2021-12-29 17:55:00|1095|1094|1097|1096|1099|1098|1094|1093|66127
1640800800000|2021-12-29 18:00:00|1096|1095|1100|1099|1100|1099|1095|1094|63319
1640801100000|2021-12-29 18:05:00|1101|1100|1103|1102|1104|1103|1100|1099|55816
1640801400000|2021-12-29 18:10:00|1102|1101|1114|1113|1114|1113|1100|1099|62063
1640801700000|2021-12-29 18:15:00|1113|1112|1120|1119|1120|1120|1112|1111|87242
1640802000000|2021-12-29 18:20:00|1119|1118|1119|1118|1126|1125|1118|1117|110805
1640802300000|2021-12-29 18:25:00|1118|1117|1119|1118|1120|1119|1116|1115|24029
1640802600000|2021-12-29 18:30:00|1120|1119|1122|1120|1122|1121|1118|1117|33651
1640802900000|2021-12-29 18:35:00|1121|1121|1120|1119|1122|1121|1120|1119|21095
1640803200000|2021-12-29 18:40:00|1121|1120|1123|1122|1125|1124|1120|1119|40436
1640803500000|2021-12-29 18:45:00|1122|1123|1120|1119|1124|1123|1120|1119|19310
1640803800000|2021-12-29 18:50:00|1119|1118|1116|1115|1120|1119|1115|1114|51001
1640804100000|2021-12-29 18:55:00|1115|1114|1115|1114|1116|1115|1114|1113|30404
1640804400000|2021-12-29 19:00:00|1114|1113|1118|1117|1120|1119|1113|1112|27372
1640804700000|2021-12-29 19:05:00|1119|1118|1123|1121|1123|1122|1118|1117|20721
1640805000000|2021-12-29 19:10:00|1124|1122|1124|1123|1125|1124|1122|1120|7923
1640805300000|2021-12-29 19:15:00|1123|1122|1122|1121|1123|1122|1121|1120|12801
1640805600000|2021-12-29 19:20:00|1121|1120|1123|1122|1124|1123|1120|1119|18042
1640805900000|2021-12-29 19:25:00|1124|1123|1125|1124|1125|1124|1120|1119|28301
1640806200000|2021-12-29 19:30:00|1124|1123|1126|1125|1127|1126|1123|1122|32548
1640806500000|2021-12-29 19:35:00|1125|1124|1123|1122|1127|1124|1122|1121|30492
1640806800000|2021-12-29 19:40:00|1122|1121|1120|1119|1123|1121|1120|1119|21576
1640807100000|2021-12-29 19:45:00|1121|1120|1119|1118|1121|1120|1119|1118|10603
1640807400000|2021-12-29 19:50:00|1120|1119|1121|1120|1121|1120|1119|1118|19365
1640807700000|2021-12-29 19:55:00|1120|1119|1120|1119|1122|1121|1120|1119|18371
1640808000000|2021-12-29 20:00:00|1119|1118|1113|1112|1119|1118|1112|1111|41270
1640808300000|2021-12-29 20:05:00|1114|1113|1109|1108|1115|1113|1109|1108|38380
1640808600000|2021-12-29 20:10:00|1108|1107|1105|1104|1109|1108|1105|1104|19719
1640808900000|2021-12-29 20:15:00|1104|1103|1101|1100|1105|1104|1101|1100|15845
1640809200000|2021-12-29 20:20:00|1100|1099|1100|1099|1101|1100|1099|1098|36162
1640809500000|2021-12-29 20:25:00|1101|1100|1101|1100|1103|1102|1100|1099|46792
1640809800000|2021-12-29 20:30:00|1102|1101|1111|1110|1111|1110|1102|1101|98284
1640810100000|2021-12-29 20:35:00|1110|1109|1108|1107|1111|1110|1106|1105|48253
1640810400000|2021-12-29 20:40:00|1109|1108|1109|1108|1112|1111|1108|1107|39040
1640810700000|2021-12-29 20:45:00|1108|1107|1112|1111|1113|1112|1107|1106|58981
1640811000000|2021-12-29 20:50:00|1111|1110|1111|1110|1113|1112|1111|1110|48327
1640811300000|2021-12-29 20:55:00|1112|1111|1112|1111|1112|1111|1107|1106|142446
1640874600000|2021-12-30 14:30:00|1110|1100|1144|1142|1145|1144|1100|1098|175154
1640874900000|2021-12-30 14:35:00|1143|1141|1153|1151|1158|1157|1143|1141|125175
1640875200000|2021-12-30 14:40:00|1154|1150|1152|1150|1170|1169|1149|1146|132449
1640875500000|2021-12-30 14:45:00|1151|1149|1151|1149|1159|1157|1139|1138|71312
1640875800000|2021-12-30 14:50:00|1150|1150|1162|1161|1166|1165|1150|1148|102780
1640876100000|2021-12-30 14:55:00|1161|1160|1173|1172|1178|1177|1156|1155|84152
1640876400000|2021-12-30 15:00:00|1174|1171|1185|1184|1187|1186|1172|1171|110699
1640876700000|2021-12-30 15:05:00|1184|1183|1181|1180|1185|1184|1177|1175|68461
1640877000000|2021-12-30 15:10:00|1180|1179|1184|1182|1186|1185|1178|1177|62606
1640877300000|2021-12-30 15:15:00|1183|1181|1176|1174|1183|1181|1167|1166|84452
1640877600000|2021-12-30 15:20:00|1175|1173|1185|1183|1186|1185|1170|1168|87552
1640877900000|2021-12-30 15:25:00|1184|1184|1188|1187|1190|1189|1181|1180|71017
1640878200000|2021-12-30 15:30:00|1187|1186|1197|1196|1200|1199|1186|1185|109255
1640878500000|2021-12-30 15:35:00|1196|1195|1195|1193|1203|1201|1193|1192|97272
1640878800000|2021-12-30 15:40:00|1194|1194|1199|1198|1202|1201|1193|1192|63171
1640879100000|2021-12-30 15:45:00|1200|1199|1196|1195|1204|1203|1194|1193|51812
1640879400000|2021-12-30 15:50:00|1195|1194|1188|1187|1195|1194|1186|1185|64097
1640879700000|2021-12-30 15:55:00|1189|1186|1197|1196|1200|1199|1189|1186|64985
1640880000000|2021-12-30 16:00:00|1196|1195|1201|1199|1201|1200|1192|1191|85535
1640880300000|2021-12-30 16:05:00|1200|1198|1202|1201|1205|1204|1198|1196|92481
1640880600000|2021-12-30 16:10:00|1203|1202|1204|1202|1205|1204|1200|1199|45487
1640880900000|2021-12-30 16:15:00|1203|1203|1208|1207|1210|1209|1203|1201|94704
1640881200000|2021-12-30 16:20:00|1207|1206|1206|1205|1208|1207|1204|1203|29629
1640881500000|2021-12-30 16:25:00|1205|1204|1207|1206|1210|1209|1203|1202|50236
1640881800000|2021-12-30 16:30:00|1206|1205|1206|1205|1207|1206|1202|1201|41649
1640882100000|2021-12-30 16:35:00|1207|1206|1208|1207|1209|1208|1204|1203|34325
1640882400000|2021-12-30 16:40:00|1207|1206|1213|1212|1213|1212|1205|1204|71971
1640882700000|2021-12-30 16:45:00|1214|1213|1215|1213|1215|1214|1210|1209|61687
1640883000000|2021-12-30 16:50:00|1214|1212|1211|1210|1217|1216|1210|1209|72660
1640883300000|2021-12-30 16:55:00|1210|1209|1218|1217|1219|1218|1210|1209|44765
1640883600000|2021-12-30 17:00:00|1217|1216|1224|1222|1225|1224|1216|1215|65123
1640883900000|2021-12-30 17:05:00|1223|1223|1218|1217|1224|1223|1216|1215|43907
1640884200000|2021-12-30 17:10:00|1219|1218|1220|1218|1223|1222|1218|1217|49047
1640884500000|2021-12-30 17:15:00|1221|1219|1222|1221|1227|1226|1221|1219|51269
1640884800000|2021-12-30 17:20:00|1223|1222|1222|1220|1224|1223|1218|1217|33339
1640885100000|2021-12-30 17:25:00|1223|1221|1217|1216|1223|1222|1213|1212|49012
1640885400000|2021-12-30 17:30:00|1216|1215|1212|1211|1216|1215|1209|1208|48756
1640885700000|2021-12-30 17:35:00|1213|1212|1215|1214|1218|1217|1213|1212|42424
1640886000000|2021-12-30 17:40:00|1214|1213|1210|1209|1216|1215|1210|1209|33961
1640886300000|2021-12-30 17:45:00|1209|1208|1217|1216|1218|1217|1209|1207|31233
1640886600000|2021-12-30 17:50:00|1218|1217|1218|1216|1220|1219|1215|1214|21897
1640886900000|2021-12-30 17:55:00|1217|1217|1216|1215|1219|1218|1213|1212|15058
1640887200000|2021-12-30 18:00:00|1215|1214|1214|1213|1219|1217|1212|1211|24124
1640887500000|2021-12-30 18:05:00|1215|1214|1211|1210|1215|1214|1211|1210|29603
1640887800000|2021-12-30 18:10:00|1212|1211|1214|1212|1217|1216|1211|1210|33883
1640888100000|2021-12-30 18:15:00|1213|1213|1218|1217|1219|1218|1213|1213|19268
1640888400000|2021-12-30 18:20:00|1219|1218|1219|1217|1225|1224|1217|1216|36756
1640888700000|2021-12-30 18:25:00|1218|1218|1219|1217|1222|1221|1217|1216|20998
1640889000000|2021-12-30 18:30:00|1220|1218|1222|1221|1224|1223|1220|1218|26349
1640889300000|2021-12-30 18:35:00|1221|1220|1219|1218|1221|1220|1218|1217|16608
1640889600000|2021-12-30 18:40:00|1220|1219|1218|1217|1224|1223|1217|1216|35784
1640889900000|2021-12-30 18:45:00|1219|1218|1213|1212|1219|1218|1212|1211|45576
1640890200000|2021-12-30 18:50:00|1212|1211|1210|1209|1213|1212|1208|1207|42937
1640890500000|2021-12-30 18:55:00|1209|1208|1207|1206|1211|1210|1206|1205|60358
1640890800000|2021-12-30 19:00:00|1206|1205|1206|1205|1208|1207|1203|1202|41001
1640891100000|2021-12-30 19:05:00|1205|1204|1207|1206|1209|1208|1203|1202|43510
1640891400000|2021-12-30 19:10:00|1206|1205|1205|1204|1207|1206|1203|1202|39933
1640891700000|2021-12-30 19:15:00|1204|1203|1213|1212|1214|1213|1204|1202|73630
1640892000000|2021-12-30 19:20:00|1212|1211|1209|1208|1213|1212|1208|1207|47611
1640892300000|2021-12-30 19:25:00|1210|1209|1212|1211|1215|1214|1210|1209|29391
1640892600000|2021-12-30 19:30:00|1211|1210|1212|1211|1215|1214|1209|1208|18466
1640892900000|2021-12-30 19:35:00|1211|1210|1214|1213|1215|1214|1209|1208|12026
1640893200000|2021-12-30 19:40:00|1215|1214|1215|1214|1218|1217|1213|1212|34201
1640893500000|2021-12-30 19:45:00|1214|1213|1214|1213|1215|1214|1212|1211|9995
1640893800000|2021-12-30 19:50:00|1213|1212|1218|1217|1221|1220|1213|1212|86661
1640894100000|2021-12-30 19:55:00|1217|1216|1218|1216|1222|1221|1214|1213|101488
1640894400000|2021-12-30 20:00:00|1217|1215|1209|1208|1217|1215|1204|1203|66462
1640894700000|2021-12-30 20:05:00|1208|1207|1196|1195|1208|1207|1195|1194|54764
1640895000000|2021-12-30 20:10:00|1197|1196|1195|1193|1198|1197|1191|1190|42160
1640895300000|2021-12-30 20:15:00|1196|1194|1196|1195|1199|1198|1194|1193|54624
1640895600000|2021-12-30 20:20:00|1195|1194|1199|1197|1199|1198|1192|1191|42421
1640895900000|2021-12-30 20:25:00|1198|1198|1201|1200|1203|1202|1198|1197|39455
1640896200000|2021-12-30 20:30:00|1200|1199|1201|1200|1204|1203|1199|1198|38982
1640896500000|2021-12-30 20:35:00|1202|1198|1194|1190|1204|1199|1193|1188|10189
1640896800000|2021-12-30 20:40:00|1193|1189|1190|1185|1195|1190|1188|1184|23880
1640897100000|2021-12-30 20:45:00|1191|1186|1186|1182|1192|1187|1184|1180|13010
1640897400000|2021-12-30 20:50:00|1187|1180|1184|1180|1190|1186|1184|1180|15940
1640897700000|2021-12-30 20:55:00|1185|1181|1189|1181|1191|1187|1184|1180|19636
1640961000000|2021-12-31 14:30:00|1189|1186|1225|1223|1225|1223|1180|1171|102221
1640961300000|2021-12-31 14:35:00|1224|1224|1225|1224|1226|1225|1201|1200|84234
1640961600000|2021-12-31 14:40:00|1226|1225|1202|1200|1230|1228|1198|1196|57978
1640961900000|2021-12-31 14:45:00|1203|1201|1208|1206|1219|1218|1202|1200|65747
1640962200000|2021-12-31 14:50:00|1207|1205|1220|1217|1225|1223|1204|1202|53904
1640962500000|2021-12-31 14:55:00|1221|1218|1210|1209|1226|1225|1203|1201|65671
1640962800000|2021-12-31 15:00:00|1211|1210|1206|1203|1212|1210|1200|1199|28424
1640963100000|2021-12-31 15:05:00|1205|1204|1210|1209|1215|1214|1202|1201|67729
1640963400000|2021-12-31 15:10:00|1211|1208|1197|1196|1214|1212|1196|1195|59739
1640963700000|2021-12-31 15:15:00|1196|1195|1194|1192|1200|1199|1192|1191|48133
1640964000000|2021-12-31 15:20:00|1193|1191|1188|1186|1194|1191|1182|1181|43606
1640964300000|2021-12-31 15:25:00|1187|1185|1185|1184|1189|1188|1181|1180|31159
1640964600000|2021-12-31 15:30:00|1186|1185|1194|1192|1196|1195|1186|1185|42280
1640964900000|2021-12-31 15:35:00|1193|1191|1188|1186|1194|1192|1185|1183|36868
1640965200000|2021-12-31 15:40:00|1187|1185|1179|1178|1189|1187|1178|1177|56270
1640965500000|2021-12-31 15:45:00|1178|1177|1179|1178|1184|1183|1176|1175|48539
1640965800000|2021-12-31 15:50:00|1178|1177|1177|1176|1182|1181|1176|1175|26558
1640966100000|2021-12-31 15:55:00|1178|1177|1183|1182|1184|1182|1174|1172|36866
1640966400000|2021-12-31 16:00:00|1182|1181|1177|1175|1183|1182|1174|1173|44674
1640966700000|2021-12-31 16:05:00|1176|1174|1174|1173|1176|1175|1170|1168|55970
1640967000000|2021-12-31 16:10:00|1173|1172|1174|1173|1177|1176|1172|1170|32653
1640967300000|2021-12-31 16:15:00|1173|1172|1176|1175|1176|1175|1169|1168|73436
1640967600000|2021-12-31 16:20:00|1175|1174|1178|1177|1178|1177|1173|1172|81265
1640967900000|2021-12-31 16:25:00|1177|1176|1177|1176|1180|1179|1175|1174|48905
1640968200000|2021-12-31 16:30:00|1176|1175|1174|1172|1181|1180|1173|1172|35808
1640968500000|2021-12-31 16:35:00|1173|1171|1172|1171|1173|1172|1169|1168|29100
1640968800000|2021-12-31 16:40:00|1171|1170|1174|1173|1176|1175|1170|1169|27741
1640969100000|2021-12-31 16:45:00|1175|1174|1173|1172|1175|1174|1170|1168|17606
1640969400000|2021-12-31 16:50:00|1172|1171|1175|1174|1176|1175|1170|1169|26951
1640969700000|2021-12-31 16:55:00|1176|1175|1179|1178|1180|1179|1175|1174|28316
1640970000000|2021-12-31 17:00:00|1178|1177|1179|1177|1180|1179|1175|1174|16380
1640970300000|2021-12-31 17:05:00|1178|1178|1177|1176|1179|1178|1174|1173|13050
1640970600000|2021-12-31 17:10:00|1178|1177|1178|1177|1180|1179|1177|1176|25022
1640970900000|2021-12-31 17:15:00|1177|1176|1176|1175|1181|1180|1176|1175|20125
1640971200000|2021-12-31 17:20:00|1177|1176|1173|1172|1177|1176|1173|1172|19504
1640971500000|2021-12-31 17:25:00|1172|1171|1172|1171|1173|1172|1171|1170|18547
1640971800000|2021-12-31 17:30:00|1171|1170|1172|1171|1173|1172|1170|1169|15323
1640972100000|2021-12-31 17:35:00|1171|1170|1171|1170|1172|1171|1168|1167|34632
1640972400000|2021-12-31 17:40:00|1170|1169|1169|1168|1171|1170|1167|1166|24677
1640972700000|2021-12-31 17:45:00|1170|1169|1165|1164|1170|1169|1165|1164|24912
1640973000000|2021-12-31 17:50:00|1164|1163|1166|1165|1166|1165|1163|1162|27226
1640973300000|2021-12-31 17:55:00|1165|1164|1168|1167|1169|1168|1164|1163|18214
1640973600000|2021-12-31 18:00:00|1167|1166|1163|1162|1168|1167|1160|1159|53913
1640973900000|2021-12-31 18:05:00|1164|1163|1162|1161|1164|1163|1160|1159|24000
1640974200000|2021-12-31 18:10:00|1163|1162|1159|1158|1163|1162|1157|1156|34007
1640974500000|2021-12-31 18:15:00|1160|1159|1158|1157|1161|1160|1158|1157|26547
1640974800000|2021-12-31 18:20:00|1157|1156|1159|1158|1159|1158|1156|1155|25369
1640975100000|2021-12-31 18:25:00|1158|1157|1155|1154|1158|1157|1154|1153|26454
1640975400000|2021-12-31 18:30:00|1154|1153|1159|1158|1160|1159|1154|1153|20072
1640975700000|2021-12-31 18:35:00|1158|1157|1158|1157|1160|1159|1156|1155|22316
1640976000000|2021-12-31 18:40:00|1157|1156|1160|1159|1161|1160|1156|1155|29015
1640976300000|2021-12-31 18:45:00|1161|1160|1164|1163|1165|1164|1161|1159|16812
1640976600000|2021-12-31 18:50:00|1165|1164|1163|1162|1165|1164|1162|1161|10882
1640976900000|2021-12-31 18:55:00|1164|1163|1164|1163|1166|1165|1163|1162|13664
1640977200000|2021-12-31 19:00:00|1163|1162|1159|1158|1163|1162|1159|1158|18243
1640977500000|2021-12-31 19:05:00|1158|1157|1154|1153|1159|1158|1153|1152|25754
1640977800000|2021-12-31 19:10:00|1155|1154|1157|1156|1158|1157|1155|1154|38771
1640978100000|2021-12-31 19:15:00|1158|1157|1162|1161|1162|1161|1158|1157|12407
1640978400000|2021-12-31 19:20:00|1163|1162|1167|1166|1167|1166|1163|1162|28695
1640978700000|2021-12-31 19:25:00|1168|1167|1169|1168|1170|1169|1167|1166|21992
1640979000000|2021-12-31 19:30:00|1168|1167|1172|1170|1172|1171|1168|1167|22230
1640979300000|2021-12-31 19:35:00|1171|1171|1166|1165|1172|1171|1164|1163|33373
1640979600000|2021-12-31 19:40:00|1165|1164|1166|1165|1168|1167|1165|1164|14663
1640979900000|2021-12-31 19:45:00|1167|1166|1163|1162|1167|1166|1159|1158|89220
1640980200000|2021-12-31 19:50:00|1164|1163|1161|1160|1165|1164|1160|1159|66732
1640980500000|2021-12-31 19:55:00|1162|1161|1162|1161|1165|1164|1160|1160|66661
1640980800000|2021-12-31 20:00:00|1163|1162|1164|1163|1165|1164|1162|1161|49417
1640981100000|2021-12-31 20:05:00|1165|1164|1165|1164|1166|1165|1163|1162|61990
1640981400000|2021-12-31 20:10:00|1164|1163|1161|1160|1165|1164|1159|1158|90927
1640981700000|2021-12-31 20:15:00|1160|1159|1158|1157|1160|1159|1158|1157|18352
1640982000000|2021-12-31 20:20:00|1159|1158|1157|1156|1159|1158|1156|1155|64606
1640982300000|2021-12-31 20:25:00|1156|1155|1155|1154|1156|1155|1154|1153|43204
1640982600000|2021-12-31 20:30:00|1154|1153|1147|1146|1154|1153|1146|1145|113457
1640982900000|2021-12-31 20:35:00|1146|1145|1149|1148|1149|1148|1146|1145|35403
1640983200000|2021-12-31 20:40:00|1148|1147|1149|1148|1150|1149|1146|1145|56351
1640983500000|2021-12-31 20:45:00|1150|1149|1147|1146|1150|1149|1146|1145|37941
1640983800000|2021-12-31 20:50:00|1146|1145|1143|1142|1146|1145|1143|1142|80570
1640984100000|2021-12-31 20:55:00|1142|1141|1140|1139|1142|1141|1139|1138|185851
1641220200000|2022-01-03 14:30:00|1165|1160|1181|1179|1187|1184|1164|1160|134465
1641220500000|2022-01-03 14:35:00|1180|1178|1173|1172|1181|1178|1158|1156|118088
1641220800000|2022-01-03 14:40:00|1174|1173|1160|1159|1176|1175|1151|1150|98034
1641221100000|2022-01-03 14:45:00|1161|1158|1154|1153|1165|1164|1150|1148|105875
1641221400000|2022-01-03 14:50:00|1153|1152|1162|1159|1171|1170|1152|1151|90010
1641221700000|2022-01-03 14:55:00|1161|1160|1178|1175|1182|1180|1158|1156|82377
1641222000000|2022-01-03 15:00:00|1179|1176|1206|1205|1210|1208|1178|1176|113615
1641222300000|2022-01-03 15:05:00|1205|1204|1199|1197|1210|1208|1194|1193|67136
1641222600000|2022-01-03 15:10:00|1200|1198|1193|1191|1200|1199|1186|1185|53147
1641222900000|2022-01-03 15:15:00|1192|1192|1174|1173|1198|1196|1173|1171|74117
1641223200000|2022-01-03 15:20:00|1173|1172|1193|1191|1194|1192|1168|1167|83728
1641223500000|2022-01-03 15:25:00|1194|1192|1201|1199|1203|1201|1193|1191|86536
1641223800000|2022-01-03 15:30:00|1202|1200|1218|1216|1220|1219|1200|1199|80568
1641224100000|2022-01-03 15:35:00|1219|1217|1205|1203|1221|1220|1202|1199|82626
1641224400000|2022-01-03 15:40:00|1204|1202|1213|1212|1214|1213|1202|1200|71704
1641224700000|2022-01-03 15:45:00|1214|1213|1198|1197|1219|1218|1196|1195|42619
1641225000000|2022-01-03 15:50:00|1197|1196|1213|1211|1216|1214|1195|1193|46395
1641225300000|2022-01-03 15:55:00|1212|1210|1210|1208|1215|1214|1207|1206|18936
1641225600000|2022-01-03 16:00:00|1209|1209|1221|1220|1223|1222|1209|1208|44878
1641225900000|2022-01-03 16:05:00|1222|1219|1226|1224|1228|1227|1221|1219|48865
1641226200000|2022-01-03 16:10:00|1225|1223|1218|1217|1227|1226|1214|1212|61688
1641226500000|2022-01-03 16:15:00|1219|1216|1211|1210|1219|1216|1209|1208|23187
1641226800000|2022-01-03 16:20:00|1210|1209|1209|1207|1214|1212|1205|1204|18303
1641227100000|2022-01-03 16:25:00|1208|1206|1208|1207|1209|1208|1201|1200|46967
1641227400000|2022-01-03 16:30:00|1207|1206|1216|1215|1217|1216|1203|1202|35318
1641227700000|2022-01-03 16:35:00|1217|1216|1203|1201|1218|1217|1202|1201|46432
1641228000000|2022-01-03 16:40:00|1202|1200|1207|1206|1209|1208|1200|1198|27621
1641228300000|2022-01-03 16:45:00|1208|1205|1209|1207|1213|1212|1206|1205|17468
1641228600000|2022-01-03 16:50:00|1208|1208|1207|1205|1212|1210|1204|1203|30509
1641228900000|2022-01-03 16:55:00|1206|1204|1204|1203|1206|1205|1200|1199|31418
1641229200000|2022-01-03 17:00:00|1203|1202|1208|1206|1211|1210|1202|1201|30106
1641229500000|2022-01-03 17:05:00|1209|1207|1209|1208|1213|1212|1208|1207|14355
1641229800000|2022-01-03 17:10:00|1208|1207|1196|1195|1209|1207|1196|1195|19527
1641230100000|2022-01-03 17:15:00|1197|1196|1193|1192|1198|1197|1192|1190|15521
1641230400000|2022-01-03 17:20:00|1192|1191|1198|1197|1199|1198|1192|1191|22103
1641230700000|2022-01-03 17:25:00|1197|1196|1203|1202|1203|1202|1196|1195|9483
1641231000000|2022-01-03 17:30:00|1202|1201|1204|1203|1205|1204|1201|1199|16411
1641231300000|2022-01-03 17:35:00|1203|1202|1204|1203|1207|1205|1203|1202|10878
1641231600000|2022-01-03 17:40:00|1203|1202|1206|1205|1209|1207|1201|1200|30012
1641231900000|2022-01-03 17:45:00|1207|1206|1210|1209|1210|1209|1206|1205|16405
1641232200000|2022-01-03 17:50:00|1209|1208|1204|1203|1211|1210|1204|1203|29625
1641232500000|2022-01-03 17:55:00|1203|1202|1200|1199|1203|1202|1198|1197|31005
1641232800000|2022-01-03 18:00:00|1199|1198|1195|1194|1199|1198|1193|1192|27764
1641233100000|2022-01-03 18:05:00|1194|1193|1194|1193|1195|1194|1188|1187|31591
1641233400000|2022-01-03 18:10:00|1193|1192|1201|1200|1201|1200|1193|1192|29763
1641233700000|2022-01-03 18:15:00|1200|1199|1203|1202|1205|1204|1199|1198|29669
1641234000000|2022-01-03 18:20:00|1204|1203|1200|1199|1205|1204|1197|1196|14876
1641234300000|2022-01-03 18:25:00|1201|1200|1202|1201|1202|1201|1198|1197|10262
1641234600000|2022-01-03 18:30:00|1203|1202|1206|1205|1207|1206|1202|1201|20260
1641234900000|2022-01-03 18:35:00|1207|1206|1206|1205|1209|1208|1204|1203|17457
1641235200000|2022-01-03 18:40:00|1207|1206|1210|1209|1212|1211|1207|1206|30686
1641235500000|2022-01-03 18:45:00|1209|1208|1209|1208|1212|1211|1208|1207|17563
1641235800000|2022-01-03 18:50:00|1208|1207|1205|1204|1209|1208|1204|1203|11478
1641236100000|2022-01-03 18:55:00|1204|1203|1205|1204|1208|1207|1204|1203|20503
1641236400000|2022-01-03 19:00:00|1204|1203|1199|1198|1207|1206|1198|1197|19232
1641236700000|2022-01-03 19:05:00|1198|1197|1199|1198|1200|1199|1198|1197|8997
1641237000000|2022-01-03 19:10:00|1198|1197|1199|1198|1199|1198|1194|1193|20471
1641237300000|2022-01-03 19:15:00|1200|1199|1198|1197|1200|1199|1197|1196|12809
1641237600000|2022-01-03 19:20:00|1199|1198|1202|1201|1204|1203|1198|1197|14733
1641237900000|2022-01-03 19:25:00|1201|1200|1202|1201|1206|1205|1199|1198|30051
1641238200000|2022-01-03 19:30:00|1201|1200|1199|1198|1202|1201|1199|1198|25683
1641238500000|2022-01-03 19:35:00|1198|1197|1196|1195|1199|1198|1196|1195|14812
1641238800000|2022-01-03 19:40:00|1195|1194|1196|1195|1199|1198|1194|1193|35187
1641239100000|2022-01-03 19:45:00|1197|1196|1198|1197|1199|1198|1196|1195|14143
1641239400000|2022-01-03 19:50:00|1197|1196|1195|1194|1197|1196|1194|1193|14466
1641239700000|2022-01-03 19:55:00|1196|1195|1204|1203|1205|1204|1196|1195|26994
1641240000000|2022-01-03 20:00:00|1203|1202|1207|1206|1208|1207|1202|1201|28446
1641240300000|2022-01-03 20:05:00|1208|1205|1210|1209|1211|1210|1203|1202|32257
1641240600000|2022-01-03 20:10:00|1209|1208|1209|1208|1213|1212|1207|1206|23406
1641240900000|2022-01-03 20:15:00|1208|1207|1204|1203|1210|1209|1203|1202|15758
1641241200000|2022-01-03 20:20:00|1203|1202|1203|1202|1204|1203|1199|1198|19444
1641241500000|2022-01-03 20:25:00|1204|1203|1204|1203|1207|1206|1201|1200|24886
1641241800000|2022-01-03 20:30:00|1205|1204|1206|1205|1207|1206|1203|1202|27435
1641242100000|2022-01-03 20:35:00|1205|1204|1197|1196|1205|1204|1196|1195|47589
1641242400000|2022-01-03 20:40:00|1198|1197|1193|1192|1198|1197|1192|1191|51432
1641242700000|2022-01-03 20:45:00|1194|1193|1192|1191|1194|1193|1192|1191|46727
1641243000000|2022-01-03 20:50:00|1191|1190|1194|1193|1195|1194|1190|1189|78954
1641243300000|2022-01-03 20:55:00|1193|1192|1196|1195|1196|1195|1191|1190|153022
1641306600000|2022-01-04 14:30:00|1208|1200|1177|1175|1208|1200|1173|1171|130263
1641306900000|2022-01-04 14:35:00|1178|1176|1172|1171|1180|1177|1166|1164|77524
1641307200000|2022-01-04 14:40:00|1173|1170|1153|1152|1173|1171|1153|1151|74811
1641307500000|2022-01-04 14:45:00|1154|1153|1165|1163|1169|1168|1151|1150|59482
1641307800000|2022-01-04 14:50:00|1164|1164|1151|1149|1167|1166|1147|1146|103316
1641308100000|2022-01-04 14:55:00|1150|1150|1147|1145|1159|1157|1146|1144|58970
1641308400000|2022-01-04 15:00:00|1146|1144|1137|1136|1147|1145|1133|1132|85278
1641308700000|2022-01-04 15:05:00|1136|1135|1133|1132|1139|1137|1130|1129|64989
1641309000000|2022-01-04 15:10:00|1132|1131|1125|1123|1134|1132|1123|1121|130148
1641309300000|2022-01-04 15:15:00|1124|1124|1123|1122|1129|1127|1119|1118|76742
1641309600000|2022-01-04 15:20:00|1124|1123|1135|1134|1137|1136|1124|1123|86421
1641309900000|2022-01-04 15:25:00|1134|1133|1119|1118|1134|1133|1119|1118|95861
1641310200000|2022-01-04 15:30:00|1120|1119|1117|1116|1126|1125|1111|1110|112852
1641310500000|2022-01-04 15:35:00|1118|1117|1118|1117|1120|1119|1113|1112|57673
1641310800000|2022-01-04 15:40:00|1117|1116|1113|1112|1120|1119|1112|1111|72389
1641311100000|2022-01-04 15:45:00|1112|1111|1113|1112|1122|1121|1112|1111|104754
1641311400000|2022-01-04 15:50:00|1112|1111|1105|1104|1115|1114|1105|1103|76980
1641311700000|2022-01-04 15:55:00|1106|1105|1103|1102|1106|1105|1102|1101|90996
1641312000000|2022-01-04 16:00:00|1104|1103|1097|1096|1106|1105|1093|1092|222048
1641312300000|2022-01-04 16:05:00|1096|1095|1103|1101|1109|1108|1096|1095|144460
1641312600000|2022-01-04 16:10:00|1104|1102|1110|1109|1112|1111|1102|1101|96570
1641312900000|2022-01-04 16:15:00|1111|1110|1111|1110|1113|1112|1105|1104|107645
1641313200000|2022-01-04 16:20:00|1112|1111|1101|1100|1115|1114|1101|1100|98214
1641313500000|2022-01-04 16:25:00|1100|1099|1096|1095|1101|1100|1092|1091|137629
1641313800000|2022-01-04 16:30:00|1095|1094|1095|1094|1098|1097|1093|1092|109546
1641314100000|2022-01-04 16:35:00|1094|1093|1101|1100|1103|1102|1094|1093|99562
1641314400000|2022-01-04 16:40:00|1100|1099|1098|1097|1105|1104|1096|1095|87993
1641314700000|2022-01-04 16:45:00|1099|1098|1104|1103|1105|1104|1097|1096|72535
1641315000000|2022-01-04 16:50:00|1103|1102|1104|1103|1107|1106|1101|1100|63238
1641315300000|2022-01-04 16:55:00|1103|1102|1098|1097|1104|1103|1096|1095|94864
1641315600000|2022-01-04 17:00:00|1099|1098|1097|1096|1100|1099|1096|1095|53769
1641315900000|2022-01-04 17:05:00|1096|1095|1094|1093|1096|1095|1092|1091|61103
1641316200000|2022-01-04 17:10:00|1095|1094|1097|1096|1098|1097|1093|1092|28563
1641316500000|2022-01-04 17:15:00|1098|1097|1100|1099|1102|1101|1097|1096|28180
1641316800000|2022-01-04 17:20:00|1099|1098|1098|1097|1099|1098|1095|1094|46296
1641317100000|2022-01-04 17:25:00|1097|1096|1099|1098|1100|1099|1096|1095|32469
1641317400000|2022-01-04 17:30:00|1098|1097|1107|1106|1107|1106|1096|1095|100190
1641317700000|2022-01-04 17:35:00|1108|1107|1112|1111|1112|1111|1108|1107|62370
1641318000000|2022-01-04 17:40:00|1113|1112|1109|1108|1115|1114|1107|1106|35090
1641318300000|2022-01-04 17:45:00|1108|1109|1106|1105|1110|1109|1104|1103|23631
1641318600000|2022-01-04 17:50:00|1105|1104|1102|1101|1107|1106|1101|1100|34425
1641318900000|2022-01-04 17:55:00|1101|1100|1101|1100|1101|1100|1096|1095|40968
1641319200000|2022-01-04 18:00:00|1100|1099|1104|1103|1107|1106|1098|1097|40223
1641319500000|2022-01-04 18:05:00|1103|1102|1102|1101|1104|1103|1100|1099|32111
1641319800000|2022-01-04 18:10:00|1101|1100|1098|1097|1102|1101|1096|1095|31361
1641320100000|2022-01-04 18:15:00|1099|1098|1094|1093|1100|1099|1093|1092|81564
1641320400000|2022-01-04 18:20:00|1093|1092|1094|1093|1095|1094|1093|1092|27074
1641320700000|2022-01-04 18:25:00|1093|1092|1098|1097|1099|1098|1093|1092|31400
1641321000000|2022-01-04 18:30:00|1099|1098|1093|1092|1099|1098|1093|1092|31716
1641321300000|2022-01-04 18:35:00|1094|1093|1103|1102|1104|1103|1094|1093|41101
1641321600000|2022-01-04 18:40:00|1102|1101|1102|1101|1103|1102|1100|1099|22247
1641321900000|2022-01-04 18:45:00|1101|1100|1100|1099|1102|1100|1098|1097|19814
1641322200000|2022-01-04 18:50:00|1099|1098|1097|1096|1100|1099|1097|1096|18268
1641322500000|2022-01-04 18:55:00|1096|1095|1099|1098|1101|1100|1093|1093|61673
1641322800000|2022-01-04 19:00:00|1098|1097|1095|1094|1099|1098|1093|1092|44436
1641323100000|2022-01-04 19:05:00|1096|1095|1096|1095|1097|1096|1095|1094|25249
1641323400000|2022-01-04 19:10:00|1095|1094|1099|1098|1100|1099|1094|1093|32761
1641323700000|2022-01-04 19:15:00|1098|1097|1104|1103|1104|1103|1096|1095|30968
1641324000000|2022-01-04 19:20:00|1105|1104|1099|1098|1105|1104|1097|1096|29796
1641324300000|2022-01-04 19:25:00|1098|1097|1099|1098|1099|1098|1096|1095|39261
1641324600000|2022-01-04 19:30:00|1098|1097|1100|1099|1102|1101|1098|1097|18792
1641324900000|2022-01-04 19:35:00|1101|1100|1103|1102|1103|1102|1100|1099|21065
1641325200000|2022-01-04 19:40:00|1104|1103|1107|1106|1107|1106|1103|1102|29638
1641325500000|2022-01-04 19:45:00|1108|1107|1103|1102|1108|1107|1103|1102|35776
1641325800000|2022-01-04 19:50:00|1104|1103|1105|1104|1106|1105|1104|1103|29313
1641326100000|2022-01-04 19:55:00|1106|1105|1114|1113|1114|1113|1106|1105|43671
1641326400000|2022-01-04 20:00:00|1113|1112|1120|1119|1120|1119|1113|1112|75614
1641326700000|2022-01-04 20:05:00|1119|1118|1123|1122|1123|1122|1117|1116|39692
1641327000000|2022-01-04 20:10:00|1122|1121|1121|1120|1123|1122|1120|1119|31271
1641327300000|2022-01-04 20:15:00|1122|1121|1124|1123|1127|1126|1122|1121|52655
1641327600000|2022-01-04 20:20:00|1123|1122|1124|1123|1125|1124|1120|1119|47226
1641327900000|2022-01-04 20:25:00|1125|1124|1127|1126|1128|1127|1123|1122|49797
1641328200000|2022-01-04 20:30:00|1128|1127|1131|1130|1132|1131|1128|1127|90723
1641328500000|2022-01-04 20:35:00|1130|1129|1127|1126|1130|1129|1123|1122|49701
1641328800000|2022-01-04 20:40:00|1126|1125|1126|1125|1127|1126|1125|1124|64767
1641329100000|2022-01-04 20:45:00|1125|1124|1126|1125|1126|1125|1123|1122|53231
1641329400000|2022-01-04 20:50:00|1125|1124|1127|1126|1128|1127|1125|1124|74056
1641329700000|2022-01-04 20:55:00|1126|1125|1124|1122|1127|1126|1119|1118|285680
1641393000000|2022-01-05 14:30:00|1111|1103|1084|1082|1116|1113|1084|1082|192263
1641393300000|2022-01-05 14:35:00|1085|1081|1115|1113|1119|1117|1082|1080|80642
1641393600000|2022-01-05 14:40:00|1114|1112|1122|1120|1128|1126|1109|1107|73221
1641393900000|2022-01-05 14:45:00|1123|1121|1122|1120|1130|1129|1121|1119|83353
1641394200000|2022-01-05 14:50:00|1123|1121|1125|1124|1133|1132|1119|1118|56787
1641394500000|2022-01-05 14:55:00|1124|1123|1120|1118|1124|1123|1112|1110|80209
1641394800000|2022-01-05 15:00:00|1121|1119|1119|1117|1130|1129|1114|1113|26822
1641395100000|2022-01-05 15:05:00|1118|1118|1114|1113|1119|1118|1108|1107|38052
1641395400000|2022-01-05 15:10:00|1113|1112|1114|1112|1122|1121|1110|1109|27120
1641395700000|2022-01-05 15:15:00|1113|1113|1101|1099|1115|1113|1099|1098|63809
1641396000000|2022-01-05 15:20:00|1102|1100|1099|1098|1103|1101|1094|1093|62949
1641396300000|2022-01-05 15:25:00|1100|1099|1100|1099|1110|1109|1099|1097|64015
1641396600000|2022-01-05 15:30:00|1099|1098|1094|1093|1103|1102|1094|1093|58974
1641396900000|2022-01-05 15:35:00|1095|1094|1087|1086|1096|1094|1085|1084|73746
1641397200000|2022-01-05 15:40:00|1088|1087|1092|1091|1095|1093|1086|1085|69685
1641397500000|2022-01-05 15:45:00|1093|1092|1085|1084|1094|1093|1084|1083|59722
1641397800000|2022-01-05 15:50:00|1084|1083|1089|1088|1091|1090|1083|1082|34893
1641398100000|2022-01-05 15:55:00|1090|1089|1092|1091|1098|1097|1089|1088|58429
1641398400000|2022-01-05 16:00:00|1091|1090|1099|1098|1099|1098|1090|1089|27861
1641398700000|2022-01-05 16:05:00|1100|1099|1097|1096|1102|1101|1096|1095|27350
1641399000000|2022-01-05 16:10:00|1096|1095|1091|1090|1097|1096|1091|1090|22500
1641399300000|2022-01-05 16:15:00|1092|1091|1088|1087|1093|1092|1086|1085|21428
1641399600000|2022-01-05 16:20:00|1089|1088|1088|1087|1090|1089|1087|1086|29288
1641399900000|2022-01-05 16:25:00|1089|1088|1086|1085|1089|1088|1085|1084|57200
1641400200000|2022-01-05 16:30:00|1087|1086|1089|1088|1090|1089|1085|1084|49316
1641400500000|2022-01-05 16:35:00|1090|1089|1087|1086|1093|1091|1086|1085|48214
1641400800000|2022-01-05 16:40:00|1088|1087|1093|1092|1096|1095|1087|1086|50970
1641401100000|2022-01-05 16:45:00|1092|1091|1088|1087|1092|1091|1085|1084|26734
1641401400000|2022-01-05 16:50:00|1087|1086|1086|1085|1091|1090|1086|1085|24499
1641401700000|2022-01-05 16:55:00|1087|1086|1085|1084|1089|1087|1085|1084|17921
1641402000000|2022-01-05 17:00:00|1084|1083|1079|1078|1085|1084|1077|1076|69773
1641402300000|2022-01-05 17:05:00|1080|1079|1081|1080|1084|1083|1080|1079|11033
1641402600000|2022-01-05 17:10:00|1082|1081|1079|1078|1084|1083|1079|1078|56252
1641402900000|2022-01-05 17:15:00|1080|1079|1083|1082|1083|1082|1079|1078|21356
1641403200000|2022-01-05 17:20:00|1084|1083|1086|1085|1086|1085|1081|1080|23348
1641403500000|2022-01-05 17:25:00|1085|1084|1080|1079|1085|1084|1079|1078|26501
1641403800000|2022-01-05 17:30:00|1079|1078|1074|1073|1081|1080|1073|1072|80653
1641404100000|2022-01-05 17:35:00|1075|1074|1073|1072|1075|1074|1072|1071|62263
1641404400000|2022-01-05 17:40:00|1072|1071|1069|1068|1074|1073|1067|1066|47763
1641404700000|2022-01-05 17:45:00|1068|1067|1067|1066|1070|1069|1066|1065|35525
1641405000000|2022-01-05 17:50:00|1066|1065|1066|1065|1069|1068|1065|1064|35392
1641405300000|2022-01-05 17:55:00|1067|1066|1062|1061|1069|1068|1062|1061|45597
1641405600000|2022-01-05 18:00:00|1063|1062|1060|1059|1063|1062|1057|1056|97162
1641405900000|2022-01-05 18:05:00|1059|1058|1058|1057|1059|1058|1056|1055|79472
1641406200000|2022-01-05 18:10:00|1057|1056|1056|1055|1057|1056|1054|1053|63806
1641406500000|2022-01-05 18:15:00|1057|1056|1062|1061|1066|1065|1056|1055|80013
1641406800000|2022-01-05 18:20:00|1063|1062|1066|1065|1068|1067|1062|1061|40293
1641407100000|2022-01-05 18:25:00|1067|1066|1067|1066|1071|1070|1067|1065|25404
1641407400000|2022-01-05 18:30:00|1066|1065|1070|1069|1070|1069|1065|1064|34152
1641407700000|2022-01-05 18:35:00|1069|1068|1065|1064|1069|1068|1063|1062|35982
1641408000000|2022-01-05 18:40:00|1064|1063|1062|1061|1065|1064|1062|1061|31553
1641408300000|2022-01-05 18:45:00|1061|1060|1062|1061|1065|1064|1061|1060|23709
1641408600000|2022-01-05 18:50:00|1061|1060|1064|1063|1064|1063|1061|1060|20322
1641408900000|2022-01-05 18:55:00|1063|1062|1063|1062|1064|1062|1063|1062|17724
1641409200000|2022-01-05 19:00:00|1062|1061|1061|1060|1073|1072|1061|1060|37649
1641409500000|2022-01-05 19:05:00|1060|1059|1058|1057|1063|1061|1057|1056|25363
1641409800000|2022-01-05 19:10:00|1057|1056|1055|1054|1059|1058|1055|1053|52389
1641410100000|2022-01-05 19:15:00|1054|1053|1042|1041|1054|1053|1042|1041|201636
1641410400000|2022-01-05 19:20:00|1041|1040|1031|1030|1042|1041|1030|1029|224718
1641410700000|2022-01-05 19:25:00|1030|1029|1042|1041|1044|1043|1030|1029|101789
1641411000000|2022-01-05 19:30:00|1041|1040|1037|1036|1046|1045|1036|1035|44592
1641411300000|2022-01-05 19:35:00|1036|1035|1036|1035|1041|1040|1034|1033|37964
1641411600000|2022-01-05 19:40:00|1037|1036|1031|1030|1038|1037|1030|1029|31815
1641411900000|2022-01-05 19:45:00|1030|1029|1029|1028|1030|1029|1026|1025|55507
1641412200000|2022-01-05 19:50:00|1030|1029|1029|1028|1034|1033|1027|1026|93989
1641412500000|2022-01-05 19:55:00|1030|1029|1025|1024|1030|1029|1025|1024|105264
1641412800000|2022-01-05 20:00:00|1024|1023|1020|1019|1024|1024|1020|1019|97801
1641413100000|2022-01-05 20:05:00|1019|1018|1018|1017|1024|1023|1018|1017|105422
1641413400000|2022-01-05 20:10:00|1019|1018|1027|1026|1031|1030|1019|1018|165370
1641413700000|2022-01-05 20:15:00|1028|1027|1021|1020|1029|1028|1020|1018|58698
1641414000000|2022-01-05 20:20:00|1020|1019|1018|1017|1023|1022|1016|1015|68835
1641414300000|2022-01-05 20:25:00|1017|1016|1016|1015|1022|1021|1016|1015|77990
1641414600000|2022-01-05 20:30:00|1017|1016|1023|1022|1026|1025|1017|1016|138836
1641414900000|2022-01-05 20:35:00|1022|1021|1025|1024|1026|1025|1019|1018|195390
1641415200000|2022-01-05 20:40:00|1026|1025|1027|1026|1029|1028|1025|1024|88259
1641415500000|2022-01-05 20:45:00|1028|1027|1029|1028|1030|1029|1026|1025|129399
1641415800000|2022-01-05 20:50:00|1028|1027|1027|1026|1029|1028|1025|1024|139075
1641416100000|2022-01-05 20:55:00|1026|1025|1024|1023|1028|1027|1023|1022|246168
1641479400000|2022-01-06 14:30:00|1027|1017|1052|1050|1054|1052|1013|1010|143266
1641479700000|2022-01-06 14:35:00|1051|1051|1045|1043|1065|1063|1045|1042|131806
1641480000000|2022-01-06 14:40:00|1046|1042|1050|1049|1055|1054|1034|1033|130600
1641480300000|2022-01-06 14:45:00|1049|1048|1042|1040|1053|1052|1039|1037|64737
1641480600000|2022-01-06 14:50:00|1043|1041|1017|1015|1044|1043|1016|1015|57821
1641480900000|2022-01-06 14:55:00|1018|1016|1008|1006|1019|1018|1003|1002|104047
1641481200000|2022-01-06 15:00:00|1010|1005|999|998|1010|1009|997|996|142797
1641481500000|2022-01-06 15:05:00|1000|999|984|983|1000|999|984|983|159380
1641481800000|2022-01-06 15:10:00|985|984|979|978|986|985|976|975|202544
1641482100000|2022-01-06 15:15:00|980|979|988|986|998|997|980|979|118412
1641482400000|2022-01-06 15:20:00|987|987|996|995|998|996|986|985|81947
1641482700000|2022-01-06 15:25:00|997|996|1004|1003|1008|1007|995|993|111012
1641483000000|2022-01-06 15:30:00|1003|1002|1018|1017|1021|1019|1003|1002|70088
1641483300000|2022-01-06 15:35:00|1019|1018|1009|1008|1024|1023|1009|1008|60672
1641483600000|2022-01-06 15:40:00|1010|1009|1008|1007|1012|1011|1001|1000|41721
1641483900000|2022-01-06 15:45:00|1007|1006|1024|1022|1026|1025|1007|1006|61392
1641484200000|2022-01-06 15:50:00|1025|1023|1035|1033|1037|1035|1022|1021|75128
1641484500000|2022-01-06 15:55:00|1036|1034|1041|1040|1041|1040|1027|1026|68316
1641484800000|2022-01-06 16:00:00|1042|1039|1034|1033|1044|1043|1033|1032|81625
1641485100000|2022-01-06 16:05:00|1035|1034|1051|1050|1053|1052|1035|1034|79669
1641485400000|2022-01-06 16:10:00|1050|1049|1049|1048|1053|1052|1048|1047|53529
1641485700000|2022-01-06 16:15:00|1050|1049|1058|1057|1062|1061|1050|1049|58773
1641486000000|2022-01-06 16:20:00|1059|1058|1051|1050|1060|1059|1050|1049|81192
1641486300000|2022-01-06 16:25:00|1050|1049|1047|1046|1050|1049|1041|1040|44863
1641486600000|2022-01-06 16:30:00|1048|1047|1029|1028|1048|1047|1027|1026|65121
1641486900000|2022-01-06 16:35:00|1030|1029|1033|1032|1041|1040|1025|1024|30225
1641487200000|2022-01-06 16:40:00|1032|1031|1045|1044|1046|1045|1029|1028|28658
1641487500000|2022-01-06 16:45:00|1044|1043|1050|1049|1050|1049|1038|1036|78449
1641487800000|2022-01-06 16:50:00|1049|1048|1050|1049|1050|1049|1046|1044|41861
1641488100000|2022-01-06 16:55:00|1049|1048|1046|1045|1050|1049|1044|1043|20790
1641488400000|2022-01-06 17:00:00|1047|1046|1045|1044|1049|1048|1045|1044|16309
1641488700000|2022-01-06 17:05:00|1044|1043|1050|1049|1052|1050|1042|1041|40482
1641489000000|2022-01-06 17:10:00|1049|1048|1045|1044|1050|1049|1045|1044|6402
1641489300000|2022-01-06 17:15:00|1046|1045|1049|1048|1050|1049|1042|1041|11208
1641489600000|2022-01-06 17:20:00|1048|1047|1042|1041|1050|1049|1042|1041|28076
1641489900000|2022-01-06 17:25:00|1041|1040|1043|1042|1044|1042|1040|1039|21303
1641490200000|2022-01-06 17:30:00|1042|1041|1039|1038|1044|1043|1033|1032|32600
1641490500000|2022-01-06 17:35:00|1038|1037|1050|1049|1050|1049|1037|1035|28995
1641490800000|2022-01-06 17:40:00|1049|1048|1050|1049|1050|1049|1047|1046|46063
1641491100000|2022-01-06 17:45:00|1049|1048|1050|1049|1050|1049|1048|1047|28603
1641491400000|2022-01-06 17:50:00|1051|1050|1055|1054|1057|1056|1051|1050|52408
1641491700000|2022-01-06 17:55:00|1056|1055|1056|1055|1059|1058|1056|1055|35652
1641492000000|2022-01-06 18:00:00|1055|1054|1056|1055|1056|1055|1050|1049|24549
1641492300000|2022-01-06 18:05:00|1057|1056|1057|1056|1058|1057|1054|1053|30969
1641492600000|2022-01-06 18:10:00|1058|1057|1057|1056|1060|1059|1057|1056|25833
1641492900000|2022-01-06 18:15:00|1058|1057|1050|1049|1058|1057|1050|1049|25720
1641493200000|2022-01-06 18:20:00|1051|1050|1045|1044|1051|1050|1045|1044|15984
1641493500000|2022-01-06 18:25:00|1044|1043|1041|1040|1045|1044|1041|1040|26665
1641493800000|2022-01-06 18:30:00|1042|1041|1040|1039|1044|1042|1038|1037|23122
1641494100000|2022-01-06 18:35:00|1041|1040|1043|1042|1046|1045|1040|1039|18114
1641494400000|2022-01-06 18:40:00|1044|1041|1045|1044|1047|1046|1042|1041|9229
1641494700000|2022-01-06 18:45:00|1044|1043|1051|1050|1052|1051|1043|1042|40852
1641495000000|2022-01-06 18:50:00|1050|1049|1047|1046|1050|1049|1045|1044|18017
1641495300000|2022-01-06 18:55:00|1046|1045|1043|1042|1047|1046|1043|1042|9839
1641495600000|2022-01-06 19:00:00|1044|1043|1036|1035|1044|1043|1035|1034|13289
1641495900000|2022-01-06 19:05:00|1035|1034|1047|1045|1047|1046|1035|1034|30538
1641496200000|2022-01-06 19:10:00|1046|1046|1047|1046|1052|1051|1046|1046|24807
1641496500000|2022-01-06 19:15:00|1046|1045|1051|1050|1055|1054|1046|1045|31024
1641496800000|2022-01-06 19:20:00|1052|1051|1044|1043|1053|1052|1043|1042|43487
1641497100000|2022-01-06 19:25:00|1043|1042|1042|1041|1044|1043|1040|1038|13371
1641497400000|2022-01-06 19:30:00|1043|1042|1036|1035|1043|1042|1036|1035|13344
1641497700000|2022-01-06 19:35:00|1037|1036|1037|1035|1039|1038|1035|1034|17564
1641498000000|2022-01-06 19:40:00|1036|1036|1034|1033|1040|1039|1034|1033|19951
1641498300000|2022-01-06 19:45:00|1035|1034|1036|1035|1037|1036|1033|1032|23488
1641498600000|2022-01-06 19:50:00|1037|1036|1035|1034|1040|1039|1035|1034|28330
1641498900000|2022-01-06 19:55:00|1036|1035|1036|1035|1037|1036|1033|1032|37652
1641499200000|2022-01-06 20:00:00|1037|1036|1042|1041|1042|1041|1036|1035|19370
1641499500000|2022-01-06 20:05:00|1041|1040|1036|1035|1041|1040|1035|1034|26085
1641499800000|2022-01-06 20:10:00|1035|1034|1032|1031|1035|1034|1031|1030|29871
1641500100000|2022-01-06 20:15:00|1033|1032|1035|1034|1035|1034|1031|1030|54454
1641500400000|2022-01-06 20:20:00|1036|1035|1035|1034|1041|1040|1034|1033|51044
1641500700000|2022-01-06 20:25:00|1034|1033|1033|1032|1034|1033|1030|1029|43377
1641501000000|2022-01-06 20:30:00|1034|1033|1029|1028|1037|1036|1028|1027|42249
1641501300000|2022-01-06 20:35:00|1028|1027|1024|1023|1029|1028|1024|1023|65826
1641501600000|2022-01-06 20:40:00|1023|1022|1021|1020|1025|1024|1020|1019|89600
1641501900000|2022-01-06 20:45:00|1020|1019|1023|1022|1025|1024|1020|1019|72061
1641502200000|2022-01-06 20:50:00|1022|1021|1028|1027|1030|1029|1022|1021|198942
1641502500000|2022-01-06 20:55:00|1027|1026|1028|1027|1029|1028|1023|1022|176741
1641565800000|2022-01-07 14:30:00|1061|1026|1041|1038|1061|1056|1034|1026|122499
1641566100000|2022-01-07 14:35:00|1042|1037|1066|1065|1066|1065|1037|1034|53683
1641566400000|2022-01-07 14:40:00|1065|1064|1087|1086|1089|1087|1059|1058|110095
1641566700000|2022-01-07 14:45:00|1086|1085|1081|1080|1093|1092|1068|1066|81157
1641567000000|2022-01-07 14:50:00|1082|1081|1089|1088|1091|1090|1077|1076|53132
1641567300000|2022-01-07 14:55:00|1088|1087|1096|1094|1100|1099|1086|1085|89371
1641567600000|2022-01-07 15:00:00|1097|1095|1076|1075|1098|1096|1076|1075|79654
1641567900000|2022-01-07 15:05:00|1075|1074|1071|1070|1085|1084|1071|1070|73316
1641568200000|2022-01-07 15:10:00|1070|1069|1069|1068|1074|1073|1065|1064|118400
1641568500000|2022-01-07 15:15:00|1068|1067|1060|1060|1068|1067|1059|1058|62823
1641568800000|2022-01-07 15:20:00|1061|1059|1056|1055|1061|1059|1046|1045|85005
1641569100000|2022-01-07 15:25:00|1055|1054|1058|1056|1069|1067|1055|1054|83229
1641569400000|2022-01-07 15:30:00|1057|1055|1050|1049|1058|1057|1048|1047|42081
1641569700000|2022-01-07 15:35:00|1049|1048|1040|1039|1050|1048|1040|1039|72922
1641570000000|2022-01-07 15:40:00|1041|1040|1034|1033|1045|1043|1032|1031|100922
1641570300000|2022-01-07 15:45:00|1033|1032|1029|1028|1037|1036|1029|1028|47405
1641570600000|2022-01-07 15:50:00|1030|1029|1024|1023|1030|1029|1024|1023|112263
1641570900000|2022-01-07 15:55:00|1025|1024|1032|1031|1039|1038|1024|1023|197447
1641571200000|2022-01-07 16:00:00|1031|1030|1030|1028|1035|1034|1024|1023|116999
1641571500000|2022-01-07 16:05:00|1029|1027|1038|1037|1041|1040|1024|1023|61802
1641571800000|2022-01-07 16:10:00|1039|1038|1039|1037|1042|1041|1035|1034|84287
1641572100000|2022-01-07 16:15:00|1038|1038|1032|1031|1040|1039|1031|1030|117318
1641572400000|2022-01-07 16:20:00|1033|1032|1049|1047|1049|1047|1031|1030|52968
1641572700000|2022-01-07 16:25:00|1048|1046|1051|1050|1055|1054|1047|1046|40471
1641573000000|2022-01-07 16:30:00|1050|1049|1059|1058|1060|1058|1049|1048|22377
1641573300000|2022-01-07 16:35:00|1058|1057|1056|1055|1062|1061|1055|1054|62513
1641573600000|2022-01-07 16:40:00|1055|1054|1055|1054|1057|1055|1051|1050|57643
1641573900000|2022-01-07 16:45:00|1056|1055|1060|1059|1060|1059|1055|1054|28628
1641574200000|2022-01-07 16:50:00|1061|1060|1055|1054|1061|1060|1052|1051|62365
1641574500000|2022-01-07 16:55:00|1054|1053|1055|1054|1056|1055|1054|1053|13954
1641574800000|2022-01-07 17:00:00|1056|1055|1059|1058|1060|1059|1056|1055|16007
1641575100000|2022-01-07 17:05:00|1060|1059|1062|1061|1066|1065|1058|1057|91141
1641575400000|2022-01-07 17:10:00|1063|1062|1061|1060|1064|1063|1060|1059|24021
1641575700000|2022-01-07 17:15:00|1060|1059|1061|1060|1066|1065|1059|1058|22812
1641576000000|2022-01-07 17:20:00|1060|1059|1057|1056|1060|1059|1056|1055|24424
1641576300000|2022-01-07 17:25:00|1056|1055|1054|1053|1058|1057|1052|1051|20832
1641576600000|2022-01-07 17:30:00|1053|1052|1055|1054|1057|1056|1053|1052|8850
1641576900000|2022-01-07 17:35:00|1054|1053|1050|1049|1054|1053|1050|1049|25340
1641577200000|2022-01-07 17:40:00|1051|1050|1056|1055|1057|1056|1051|1050|15011
1641577500000|2022-01-07 17:45:00|1055|1054|1058|1057|1060|1059|1055|1054|17342
1641577800000|2022-01-07 17:50:00|1059|1058|1059|1058|1062|1061|1058|1057|18609
1641578100000|2022-01-07 17:55:00|1058|1057|1058|1057|1060|1059|1056|1055|16933
1641578400000|2022-01-07 18:00:00|1057|1056|1055|1054|1057|1056|1054|1053|26679
1641578700000|2022-01-07 18:05:00|1056|1055|1055|1054|1056|1055|1054|1053|9854
1641579000000|2022-01-07 18:10:00|1054|1053|1056|1055|1056|1055|1053|1052|13612
1641579300000|2022-01-07 18:15:00|1057|1056|1055|1053|1057|1056|1051|1050|15992
1641579600000|2022-01-07 18:20:00|1054|1054|1048|1047|1054|1054|1048|1047|19836
1641579900000|2022-01-07 18:25:00|1047|1046|1047|1046|1048|1047|1046|1045|12714
1641580200000|2022-01-07 18:30:00|1048|1047|1048|1047|1050|1049|1048|1047|24909
1641580500000|2022-01-07 18:35:00|1049|1048|1045|1044|1050|1049|1045|1044|21820
1641580800000|2022-01-07 18:40:00|1044|1043|1049|1048|1051|1050|1044|1043|14460
1641581100000|2022-01-07 18:45:00|1048|1047|1048|1047|1049|1048|1047|1046|12842
1641581400000|2022-01-07 18:50:00|1047|1046|1038|1037|1047|1046|1037|1036|36766
1641581700000|2022-01-07 18:55:00|1037|1036|1037|1036|1040|1039|1035|1034|29188
1641582000000|2022-01-07 19:00:00|1038|1037|1036|1035|1038|1037|1034|1033|44694
1641582300000|2022-01-07 19:05:00|1035|1034|1034|1033|1036|1035|1033|1032|32946
1641582600000|2022-01-07 19:10:00|1035|1034|1034|1032|1036|1035|1032|1031|53173
1641582900000|2022-01-07 19:15:00|1033|1033|1031|1030|1036|1035|1031|1030|32560
1641583200000|2022-01-07 19:20:00|1030|1029|1028|1027|1032|1031|1028|1027|34904
1641583500000|2022-01-07 19:25:00|1029|1028|1032|1031|1033|1032|1028|1028|54318
1641583800000|2022-01-07 19:30:00|1031|1030|1037|1036|1038|1037|1031|1030|25831
1641584100000|2022-01-07 19:35:00|1036|1035|1036|1035|1038|1037|1035|1034|21472
1641584400000|2022-01-07 19:40:00|1035|1034|1033|1032|1036|1035|1033|1032|39014
1641584700000|2022-01-07 19:45:00|1034|1033|1033|1032|1036|1035|1033|1032|22849
1641585000000|2022-01-07 19:50:00|1034|1033|1041|1040|1042|1041|1033|1032|22606
1641585300000|2022-01-07 19:55:00|1042|1041|1041|1040|1043|1042|1041|1040|27197
1641585600000|2022-01-07 20:00:00|1040|1039|1045|1044|1045|1044|1040|1039|17229
1641585900000|2022-01-07 20:05:00|1046|1045|1040|1039|1048|1047|1039|1038|39252
1641586200000|2022-01-07 20:10:00|1039|1038|1036|1035|1041|1040|1035|1034|26434
1641586500000|2022-01-07 20:15:00|1035|1034|1034|1033|1036|1035|1033|1032|52129
1641586800000|2022-01-07 20:20:00|1035|1034|1034|1033|1036|1035|1033|1032|25904
1641587100000|2022-01-07 20:25:00|1033|1032|1033|1032|1033|1032|1031|1030|24960
1641587400000|2022-01-07 20:30:00|1034|1033|1041|1040|1042|1041|1034|1033|45714
1641587700000|2022-01-07 20:35:00|1040|1039|1036|1035|1040|1040|1035|1034|46791
1641588000000|2022-01-07 20:40:00|1037|1036|1040|1039|1041|1040|1037|1036|88100
1641588300000|2022-01-07 20:45:00|1039|1038|1037|1036|1039|1038|1037|1036|43479
1641588600000|2022-01-07 20:50:00|1036|1035|1031|1030|1036|1036|1031|1030|81171
1641588900000|2022-01-07 20:55:00|1032|1031|1030|1029|1032|1031|1029|1028|187917
1641825000000|2022-01-10 14:30:00|1008|1000|983|981|1010|1009|982|980|240109
1641825300000|2022-01-10 14:35:00|982|980|1006|1004|1007|1006|978|977|150387
1641825600000|2022-01-10 14:40:00|1005|1003|1007|1006|1015|1014|992|991|106828
1641825900000|2022-01-10 14:45:00|1006|1005|1012|1010|1013|1012|998|996|67819
1641826200000|2022-01-10 14:50:00|1013|1011|996|995|1016|1014|996|995|53307
1641826500000|2022-01-10 14:55:00|997|996|989|988|999|997|986|985|75724
1641826800000|2022-01-10 15:00:00|988|987|986|985|990|988|981|980|90896
1641827100000|2022-01-10 15:05:00|987|986|996|994|998|997|986|985|106146
1641827400000|2022-01-10 15:10:00|995|993|988|987|995|993|987|986|79751
1641827700000|2022-01-10 15:15:00|987|986|984|982|991|990|982|981|83981
1641828000000|2022-01-10 15:20:00|983|983|984|983|991|990|983|982|41562
1641828300000|2022-01-10 15:25:00|985|984|982|981|991|990|982|981|76040
1641828600000|2022-01-10 15:30:00|981|980|978|977|984|982|977|976|76303
1641828900000|2022-01-10 15:35:00|979|978|973|972|979|978|972|970|61256
1641829200000|2022-01-10 15:40:00|974|973|976|975|977|976|972|971|30270
1641829500000|2022-01-10 15:45:00|975|974|970|969|978|977|969|968|49357
1641829800000|2022-01-10 15:50:00|969|968|972|971|975|974|965|964|54666
1641830100000|2022-01-10 15:55:00|971|970|980|979|982|981|971|970|50869
1641830400000|2022-01-10 16:00:00|979|978|974|972|980|979|972|971|32612
1641830700000|2022-01-10 16:05:00|973|971|976|975|976|975|969|968|38173
1641831000000|2022-01-10 16:10:00|977|976|980|979|983|982|975|974|49806
1641831300000|2022-01-10 16:15:00|979|978|985|984|985|984|978|977|28264
1641831600000|2022-01-10 16:20:00|984|983|994|993|994|993|980|979|68040
1641831900000|2022-01-10 16:25:00|993|992|1002|1001|1002|1001|993|992|53422
1641832200000|2022-01-10 16:30:00|1003|1002|1008|1007|1012|1011|1002|1001|52914
1641832500000|2022-01-10 16:35:00|1007|1006|1007|1006|1010|1009|1004|1003|61139
1641832800000|2022-01-10 16:40:00|1006|1005|1007|1005|1007|1005|999|998|43338
1641833100000|2022-01-10 16:45:00|1008|1006|1003|1001|1013|1012|1003|1001|55932
1641833400000|2022-01-10 16:50:00|1002|1002|1006|1004|1009|1008|1000|999|32792
1641833700000|2022-01-10 16:55:00|1007|1005|1008|1007|1008|1007|1002|1000|32651
1641834000000|2022-01-10 17:00:00|1007|1006|1002|1001|1009|1008|1002|1001|25252
1641834300000|2022-01-10 17:05:00|1001|1000|1000|999|1007|1006|999|998|37522
1641834600000|2022-01-10 17:10:00|999|998|996|995|1002|1001|996|995|25082
1641834900000|2022-01-10 17:15:00|995|994|989|988|995|994|989|988|49750
1641835200000|2022-01-10 17:20:00|988|987|985|984|988|987|985|984|18360
1641835500000|2022-01-10 17:25:00|984|983|980|979|985|984|980|979|65749
1641835800000|2022-01-10 17:30:00|981|980|979|978|981|980|979|978|51169
1641836100000|2022-01-10 17:35:00|980|979|980|979|981|980|978|977|53058
1641836400000|2022-01-10 17:40:00|979|978|985|984|986|985|978|977|46829
1641836700000|2022-01-10 17:45:00|984|983|985|984|992|991|984|983|33276
1641837000000|2022-01-10 17:50:00|984|983|992|991|996|994|982|980|37373
1641837300000|2022-01-10 17:55:00|991|990|989|988|991|990|987|986|20054
1641837600000|2022-01-10 18:00:00|988|987|987|986|991|990|987|986|31401
1641837900000|2022-01-10 18:05:00|988|987|990|989|992|991|988|987|19009
1641838200000|2022-01-10 18:10:00|991|990|994|993|994|993|991|990|23819
1641838500000|2022-01-10 18:15:00|995|994|997|996|998|997|993|992|31541
1641838800000|2022-01-10 18:20:00|996|995|1000|999|1001|1000|995|994|64462
1641839100000|2022-01-10 18:25:00|999|998|1002|1001|1002|1001|998|997|26929
1641839400000|2022-01-10 18:30:00|1003|1002|1001|1000|1005|1004|1001|1000|39533
1641839700000|2022-01-10 18:35:00|1002|1001|1003|1002|1004|1003|1001|1000|12644
1641840000000|2022-01-10 18:40:00|1004|1003|1009|1008|1010|1009|1003|1002|25433
1641840300000|2022-01-10 18:45:00|1008|1007|1004|1003|1008|1007|1004|1003|11971
1641840600000|2022-01-10 18:50:00|1005|1004|1006|1005|1009|1008|1004|1004|21221
1641840900000|2022-01-10 18:55:00|1007|1006|1004|1003|1007|1006|1001|1000|31788
1641841200000|2022-01-10 19:00:00|1003|1002|1009|1008|1009|1008|1003|1002|63900
1641841500000|2022-01-10 19:05:00|1010|1009|1012|1011|1013|1012|1008|1007|18223
1641841800000|2022-01-10 19:10:00|1013|1012|1011|1010|1014|1013|1010|1009|48324
1641842100000|2022-01-10 19:15:00|1010|1009|1013|1012|1013|1012|1010|1009|12646
1641842400000|2022-01-10 19:20:00|1014|1013|1014|1013|1017|1015|1014|1013|44216
1641842700000|2022-01-10 19:25:00|1013|1012|1013|1012|1017|1016|1011|1010|34285
1641843000000|2022-01-10 19:30:00|1014|1013|1014|1013|1017|1016|1013|1012|24042
1641843300000|2022-01-10 19:35:00|1015|1014|1013|1012|1017|1016|1013|1012|22590
1641843600000|2022-01-10 19:40:00|1014|1013|1008|1007|1016|1015|1008|1007|42659
1641843900000|2022-01-10 19:45:00|1009|1008|1010|1009|1012|1011|1008|1007|27059
1641844200000|2022-01-10 19:50:00|1009|1008|1004|1003|1009|1008|1003|1002|29622
1641844500000|2022-01-10 19:55:00|1003|1002|1004|1003|1005|1004|1003|1002|20052
1641844800000|2022-01-10 20:00:00|1005|1004|1002|1001|1008|1007|1002|1001|21641
1641845100000|2022-01-10 20:05:00|1001|1000|997|996|1001|1000|997|996|29988
1641845400000|2022-01-10 20:10:00|998|997|999|998|1001|1000|996|995|40107
1641845700000|2022-01-10 20:15:00|998|997|1009|1008|1011|1010|998|997|43988
1641846000000|2022-01-10 20:20:00|1008|1007|1009|1008|1009|1008|1006|1005|16660
1641846300000|2022-01-10 20:25:00|1010|1009|1011|1010|1012|1011|1009|1009|18929
1641846600000|2022-01-10 20:30:00|1012|1011|1011|1010|1013|1012|1008|1007|30154
1641846900000|2022-01-10 20:35:00|1010|1009|1011|1010|1012|1011|1009|1008|15478
1641847200000|2022-01-10 20:40:00|1012|1011|1016|1015|1016|1015|1012|1011|42311
1641847500000|2022-01-10 20:45:00|1017|1016|1019|1018|1019|1018|1017|1016|82041
1641847800000|2022-01-10 20:50:00|1018|1017|1025|1024|1025|1024|1016|1015|93618
1641848100000|2022-01-10 20:55:00|1026|1025|1025|1024|1027|1026|1024|1023|172430
1641911400000|2022-01-11 14:30:00|1018|1015|1049|1046|1054|1052|1016|1014|157692
1641911700000|2022-01-11 14:35:00|1048|1047|1060|1058|1066|1065|1047|1046|105471
1641912000000|2022-01-11 14:40:00|1061|1059|1062|1061|1072|1071|1053|1052|146427
1641912300000|2022-01-11 14:45:00|1061|1060|1062|1060|1066|1064|1052|1051|101603
1641912600000|2022-01-11 14:50:00|1061|1061|1070|1069|1077|1075|1057|1056|100070
1641912900000|2022-01-11 14:55:00|1069|1068|1075|1073|1077|1076|1066|1064|53112
1641913200000|2022-01-11 15:00:00|1076|1074|1080|1078|1085|1084|1072|1071|79784
1641913500000|2022-01-11 15:05:00|1079|1079|1078|1077|1085|1083|1076|1075|38773
1641913800000|2022-01-11 15:10:00|1079|1078|1088|1087|1088|1087|1076|1075|51425
1641914100000|2022-01-11 15:15:00|1089|1088|1078|1076|1089|1088|1073|1072|54326
1641914400000|2022-01-11 15:20:00|1077|1077|1079|1078|1085|1084|1074|1073|61376
1641914700000|2022-01-11 15:25:00|1080|1077|1077|1076|1082|1081|1075|1073|31758
1641915000000|2022-01-11 15:30:00|1078|1077|1062|1061|1079|1078|1062|1061|69660
1641915300000|2022-01-11 15:35:00|1063|1060|1063|1062|1065|1064|1057|1056|62276
1641915600000|2022-01-11 15:40:00|1062|1061|1056|1054|1065|1064|1055|1054|44762
1641915900000|2022-01-11 15:45:00|1055|1053|1058|1057|1062|1061|1053|1052|54272
1641916200000|2022-01-11 15:50:00|1057|1056|1058|1057|1062|1061|1057|1055|14644
1641916500000|2022-01-11 15:55:00|1059|1058|1057|1056|1062|1061|1048|1047|83727
1641916800000|2022-01-11 16:00:00|1058|1057|1068|1066|1070|1069|1058|1057|21906
1641917100000|2022-01-11 16:05:00|1067|1067|1067|1066|1071|1070|1065|1064|17459
1641917400000|2022-01-11 16:10:00|1068|1067|1074|1073|1076|1075|1065|1064|25831
1641917700000|2022-01-11 16:15:00|1073|1072|1076|1075|1079|1077|1072|1071|30317
1641918000000|2022-01-11 16:20:00|1077|1076|1068|1067|1077|1076|1067|1066|17411
1641918300000|2022-01-11 16:25:00|1067|1066|1074|1073|1075|1074|1066|1065|23165
1641918600000|2022-01-11 16:30:00|1075|1072|1076|1075|1076|1075|1071|1070|25554
1641918900000|2022-01-11 16:35:00|1077|1076|1080|1079|1082|1081|1076|1075|15795
1641919200000|2022-01-11 16:40:00|1081|1080|1079|1078|1082|1081|1079|1078|28825
1641919500000|2022-01-11 16:45:00|1080|1079|1080|1079|1080|1079|1075|1074|46698
1641919800000|2022-01-11 16:50:00|1081|1080|1079|1078|1081|1080|1076|1075|21962
1641920100000|2022-01-11 16:55:00|1078|1077|1082|1081|1082|1081|1076|1075|20607
1641920400000|2022-01-11 17:00:00|1083|1082|1085|1084|1085|1084|1082|1081|24664
1641920700000|2022-01-11 17:05:00|1086|1085|1086|1085|1087|1086|1084|1083|22577
1641921000000|2022-01-11 17:10:00|1087|1086|1096|1095|1097|1096|1087|1086|100064
1641921300000|2022-01-11 17:15:00|1097|1096|1095|1094|1097|1096|1093|1092|31180
1641921600000|2022-01-11 17:20:00|1096|1095|1095|1094|1097|1096|1093|1093|55875
1641921900000|2022-01-11 17:25:00|1094|1093|1087|1086|1094|1093|1086|1085|47254
1641922200000|2022-01-11 17:30:00|1088|1087|1094|1093|1096|1095|1088|1087|249604
1641922500000|2022-01-11 17:35:00|1095|1094|1098|1097|1099|1098|1094|1093|92859
1641922800000|2022-01-11 17:40:00|1099|1098|1108|1107|1110|1109|1099|1098|79436
1641923100000|2022-01-11 17:45:00|1107|1106|1105|1104|1108|1107|1105|1104|28997
1641923400000|2022-01-11 17:50:00|1106|1105|1104|1103|1110|1109|1103|1102|49048
1641923700000|2022-01-11 17:55:00|1103|1102|1100|1099|1103|1102|1099|1098|23688
1641924000000|2022-01-11 18:00:00|1101|1100|1093|1092|1101|1100|1093|1092|22316
1641924300000|2022-01-11 18:05:00|1092|1091|1094|1093|1095|1094|1088|1087|22067
1641924600000|2022-01-11 18:10:00|1095|1094|1094|1093|1095|1094|1092|1091|13312
1641924900000|2022-01-11 18:15:00|1093|1092|1097|1096|1098|1097|1093|1092|25075
1641925200000|2022-01-11 18:20:00|1098|1097|1092|1091|1099|1098|1091|1090|44472
1641925500000|2022-01-11 18:25:00|1091|1090|1091|1090|1092|1091|1090|1089|12927
1641925800000|2022-01-11 18:30:00|1090|1089|1096|1095|1096|1095|1090|1089|3367
1641926100000|2022-01-11 18:35:00|1095|1094|1096|1095|1097|1096|1094|1093|24718
1641926400000|2022-01-11 18:40:00|1095|1094|1092|1091|1095|1094|1091|1090|18132
1641926700000|2022-01-11 18:45:00|1093|1092|1090|1089|1093|1092|1089|1088|13371
1641927000000|2022-01-11 18:50:00|1091|1090|1095|1094|1095|1094|1091|1090|13572
1641927300000|2022-01-11 18:55:00|1096|1095|1096|1095|1097|1096|1095|1094|44976
1641927600000|2022-01-11 19:00:00|1097|1096|1094|1093|1098|1097|1091|1090|37036
1641927900000|2022-01-11 19:05:00|1093|1092|1089|1088|1093|1092|1088|1087|23973
1641928200000|2022-01-11 19:10:00|1088|1087|1086|1085|1088|1087|1084|1083|12558
1641928500000|2022-01-11 19:15:00|1087|1086|1084|1083|1087|1086|1084|1083|19550
1641928800000|2022-01-11 19:20:00|1083|1082|1081|1080|1085|1084|1079|1078|30213
1641929100000|2022-01-11 19:25:00|1080|1079|1079|1078|1081|1080|1078|1077|13983
1641929400000|2022-01-11 19:30:00|1078|1077|1075|1074|1078|1077|1073|1072|12780
1641929700000|2022-01-11 19:35:00|1074|1073|1076|1075|1076|1075|1073|1072|17567
1641930000000|2022-01-11 19:40:00|1077|1076|1079|1078|1079|1078|1077|1076|8270
1641930300000|2022-01-11 19:45:00|1078|1077|1083|1082|1083|1082|1078|1077|13527
1641930600000|2022-01-11 19:50:00|1084|1083|1083|1082|1085|1084|1082|1081|19907
1641930900000|2022-01-11 19:55:00|1084|1083|1079|1078|1086|1085|1079|1078|35994
1641931200000|2022-01-11 20:00:00|1080|1079|1075|1074|1082|1081|1075|1074|27350
1641931500000|2022-01-11 20:05:00|1074|1073|1074|1073|1076|1075|1073|1072|17025
1641931800000|2022-01-11 20:10:00|1073|1072|1070|1069|1074|1073|1069|1068|32604
1641932100000|2022-01-11 20:15:00|1071|1070|1071|1070|1074|1073|1069|1068|48156
1641932400000|2022-01-11 20:20:00|1072|1071|1072|1071|1078|1077|1071|1070|48347
1641932700000|2022-01-11 20:25:00|1073|1072|1076|1075|1077|1076|1073|1072|31515
1641933000000|2022-01-11 20:30:00|1077|1076|1075|1074|1079|1078|1074|1073|29036
1641933300000|2022-01-11 20:35:00|1074|1073|1076|1075|1078|1077|1074|1073|38945
1641933600000|2022-01-11 20:40:00|1075|1074|1075|1074|1075|1074|1073|1072|26542
1641933900000|2022-01-11 20:45:00|1074|1073|1073|1072|1074|1073|1072|1071|40899
1641934200000|2022-01-11 20:50:00|1074|1073|1075|1074|1075|1074|1072|1071|59623
1641934500000|2022-01-11 20:55:00|1076|1075|1073|1072|1076|1075|1072|1071|190021
1641997800000|2022-01-12 14:30:00|1103|1093|1095|1093|1103|1100|1086|1085|129759
1641998100000|2022-01-12 14:35:00|1094|1092|1084|1083|1094|1092|1077|1076|102290
1641998400000|2022-01-12 14:40:00|1083|1082|1075|1074|1083|1082|1070|1069|83831
1641998700000|2022-01-12 14:45:00|1074|1073|1069|1067|1076|1075|1061|1059|82113
1641999000000|2022-01-12 14:50:00|1068|1068|1079|1077|1081|1080|1062|1061|55047
1641999300000|2022-01-12 14:55:00|1078|1076|1087|1086|1088|1087|1076|1075|35533
1641999600000|2022-01-12 15:00:00|1086|1085|1073|1071|1087|1086|1070|1069|62522
1641999900000|2022-01-12 15:05:00|1072|1070|1069|1067|1074|1072|1065|1064|31362
1642000200000|2022-01-12 15:10:00|1068|1068|1075|1073|1077|1076|1068|1068|73379
1642000500000|2022-01-12 15:15:00|1074|1074|1070|1069|1079|1078|1067|1066|36688
1642000800000|2022-01-12 15:20:00|1069|1068|1072|1071|1073|1072|1068|1067|32973
1642001100000|2022-01-12 15:25:00|1073|1072|1079|1078|1080|1079|1071|1070|35623
1642001400000|2022-01-12 15:30:00|1080|1079|1068|1067|1080|1079|1066|1065|32912
1642001700000|2022-01-12 15:35:00|1067|1066|1067|1066|1072|1071|1066|1065|33470
1642002000000|2022-01-12 15:40:00|1068|1065|1064|1062|1068|1067|1061|1060|23985
1642002300000|2022-01-12 15:45:00|1063|1061|1060|1059|1064|1062|1058|1057|38380
1642002600000|2022-01-12 15:50:00|1061|1060|1051|1050|1062|1061|1048|1047|74865
1642002900000|2022-01-12 15:55:00|1050|1049|1054|1053|1057|1056|1048|1047|26268
1642003200000|2022-01-12 16:00:00|1055|1054|1061|1060|1062|1061|1055|1054|31709
1642003500000|2022-01-12 16:05:00|1060|1059|1049|1048|1061|1060|1047|1046|34238
1642003800000|2022-01-12 16:10:00|1050|1049|1048|1047|1052|1051|1045|1043|35857
1642004100000|2022-01-12 16:15:00|1049|1046|1054|1053|1055|1054|1046|1045|34231
1642004400000|2022-01-12 16:20:00|1053|1052|1059|1058|1060|1059|1053|1052|40137
1642004700000|2022-01-12 16:25:00|1058|1057|1061|1060|1063|1062|1058|1057|31108
1642005000000|2022-01-12 16:30:00|1060|1059|1056|1055|1060|1059|1055|1054|11471
1642005300000|2022-01-12 16:35:00|1057|1056|1056|1055|1057|1056|1052|1051|18426
1642005600000|2022-01-12 16:40:00|1057|1056|1057|1056|1059|1058|1054|1053|15864
1642005900000|2022-01-12 16:45:00|1056|1055|1058|1057|1060|1059|1054|1053|9987
1642006200000|2022-01-12 16:50:00|1059|1058|1063|1062|1063|1062|1058|1057|10682
1642006500000|2022-01-12 16:55:00|1062|1061|1066|1065|1066|1065|1061|1060|13717
1642006800000|2022-01-12 17:00:00|1065|1064|1069|1068|1069|1068|1065|1064|18672
1642007100000|2022-01-12 17:05:00|1070|1069|1069|1068|1070|1069|1064|1063|28506
1642007400000|2022-01-12 17:10:00|1070|1069|1065|1064|1070|1069|1062|1061|25094
1642007700000|2022-01-12 17:15:00|1066|1065|1068|1067|1070|1069|1065|1064|16675
1642008000000|2022-01-12 17:20:00|1069|1068|1071|1070|1072|1071|1067|1066|8868
1642008300000|2022-01-12 17:25:00|1072|1071|1072|1071|1074|1073|1071|1070|10241
1642008600000|2022-01-12 17:30:00|1073|1072|1073|1072|1073|1072|1069|1068|19186
1642008900000|2022-01-12 17:35:00|1074|1073|1073|1072|1074|1073|1072|1071|9151
1642009200000|2022-01-12 17:40:00|1072|1071|1076|1075|1076|1075|1072|1071|12990
1642009500000|2022-01-12 17:45:00|1075|1074|1081|1080|1081|1080|1075|1074|28420
1642009800000|2022-01-12 17:50:00|1080|1079|1082|1081|1082|1081|1078|1077|42275
1642010100000|2022-01-12 17:55:00|1081|1080|1081|1080|1082|1081|1081|1080|11146
1642010400000|2022-01-12 18:00:00|1080|1079|1075|1074|1080|1079|1074|1073|14319
1642010700000|2022-01-12 18:05:00|1074|1073|1082|1081|1082|1081|1073|1072|15306
1642011000000|2022-01-12 18:10:00|1083|1082|1069|1068|1083|1082|1069|1068|35096
1642011300000|2022-01-12 18:15:00|1068|1067|1065|1064|1068|1067|1064|1063|23360
1642011600000|2022-01-12 18:20:00|1066|1065|1068|1067|1068|1067|1064|1063|30276
1642011900000|2022-01-12 18:25:00|1069|1068|1068|1067|1071|1070|1067|1066|16406
1642012200000|2022-01-12 18:30:00|1067|1066|1067|1066|1068|1067|1066|1065|13390
1642012500000|2022-01-12 18:35:00|1066|1065|1066|1065|1067|1066|1065|1064|9927
1642012800000|2022-01-12 18:40:00|1065|1064|1069|1068|1069|1068|1065|1064|14814
1642013100000|2022-01-12 18:45:00|1068|1067|1071|1070|1072|1071|1068|1067|13700
1642013400000|2022-01-12 18:50:00|1070|1069|1067|1066|1071|1069|1065|1064|15018
1642013700000|2022-01-12 18:55:00|1068|1067|1068|1067|1069|1068|1067|1066|13320
1642014000000|2022-01-12 19:00:00|1067|1066|1064|1063|1067|1066|1063|1062|21835
1642014300000|2022-01-12 19:05:00|1063|1062|1064|1063|1064|1063|1061|1060|39844
1642014600000|2022-01-12 19:10:00|1063|1062|1065|1064|1066|1065|1063|1062|14961
1642014900000|2022-01-12 19:15:00|1066|1065|1067|1066|1068|1067|1065|1064|13218
1642015200000|2022-01-12 19:20:00|1066|1065|1069|1068|1070|1069|1065|1064|10750
1642015500000|2022-01-12 19:25:00|1068|1067|1069|1068|1069|1068|1068|1067|9336
1642015800000|2022-01-12 19:30:00|1068|1067|1063|1062|1069|1068|1061|1060|32341
1642016100000|2022-01-12 19:35:00|1062|1061|1065|1064|1066|1065|1062|1060|14413
1642016400000|2022-01-12 19:40:00|1064|1063|1062|1061|1064|1063|1059|1058|13584
1642016700000|2022-01-12 19:45:00|1063|1062|1064|1063|1064|1063|1062|1061|12378
1642017000000|2022-01-12 19:50:00|1065|1064|1063|1062|1066|1065|1062|1061|15369
1642017300000|2022-01-12 19:55:00|1062|1061|1063|1062|1063|1062|1060|1059|64443
1642017600000|2022-01-12 20:00:00|1064|1063|1057|1056|1064|1063|1055|1054|42122
1642017900000|2022-01-12 20:05:00|1056|1055|1056|1055|1057|1056|1054|1053|32243
1642018200000|2022-01-12 20:10:00|1055|1054|1059|1058|1059|1058|1054|1053|18677
1642018500000|2022-01-12 20:15:00|1060|1059|1060|1059|1063|1062|1060|1059|33458
1642018800000|2022-01-12 20:20:00|1061|1060|1063|1062|1066|1065|1059|1058|18622
1642019100000|2022-01-12 20:25:00|1062|1061|1059|1058|1062|1061|1059|1058|15375
1642019400000|2022-01-12 20:30:00|1058|1057|1057|1056|1061|1060|1056|1055|12987
1642019700000|2022-01-12 20:35:00|1056|1055|1053|1052|1056|1055|1053|1052|8508
1642020000000|2022-01-12 20:40:00|1054|1053|1057|1056|1057|1056|1053|1052|26847
1642020300000|2022-01-12 20:45:00|1056|1055|1053|1052|1059|1058|1053|1052|53470
1642020600000|2022-01-12 20:50:00|1052|1051|1051|1050|1054|1053|1051|1050|49764
1642020900000|2022-01-12 20:55:00|1050|1049|1052|1051|1052|1051|1048|1047|114590
1642084200000|2022-01-13 14:30:00|1068|1050|1030|1029|1068|1054|1028|1026|81326
1642084500000|2022-01-13 14:35:00|1029|1028|1043|1041|1048|1046|1026|1025|90191
1642084800000|2022-01-13 14:40:00|1042|1040|1043|1042|1053|1052|1039|1036|38177
1642085100000|2022-01-13 14:45:00|1042|1041|1040|1039|1042|1041|1032|1030|32770
1642085400000|2022-01-13 14:50:00|1041|1040|1042|1041|1052|1051|1040|1038|31782
1642085700000|2022-01-13 14:55:00|1043|1040|1038|1037|1050|1048|1037|1036|38150
1642086000000|2022-01-13 15:00:00|1039|1038|1032|1031|1040|1038|1028|1027|36783
1642086300000|2022-01-13 15:05:00|1033|1032|1031|1030|1038|1036|1031|1030|14641
1642086600000|2022-01-13 15:10:00|1030|1029|1024|1023|1030|1029|1023|1022|47576
1642086900000|2022-01-13 15:15:00|1023|1022|1016|1015|1028|1027|1014|1012|36344
1642087200000|2022-01-13 15:20:00|1017|1016|1018|1017|1024|1023|1017|1015|24907
1642087500000|2022-01-13 15:25:00|1019|1018|1016|1015|1021|1019|1015|1014|44061
1642087800000|2022-01-13 15:30:00|1015|1014|1009|1008|1016|1016|1005|1004|58796
1642088100000|2022-01-13 15:35:00|1010|1009|1004|1003|1010|1009|1002|1001|47221
1642088400000|2022-01-13 15:40:00|1003|1002|1006|1005|1009|1008|999|998|66502
1642088700000|2022-01-13 15:45:00|1007|1006|1001|1000|1013|1011|1000|999|85045
1642089000000|2022-01-13 15:50:00|1000|999|1001|1000|1002|1001|998|997|67527
1642089300000|2022-01-13 15:55:00|1002|1001|1001|1000|1003|1002|1000|999|17639
1642089600000|2022-01-13 16:00:00|1002|1001|1006|1005|1008|1007|1001|1000|50582
1642089900000|2022-01-13 16:05:00|1005|1004|1009|1008|1017|1016|1005|1004|28299
1642090200000|2022-01-13 16:10:00|1008|1007|1008|1007|1012|1011|1006|1005|40361
1642090500000|2022-01-13 16:15:00|1009|1008|1008|1007|1013|1012|1007|1006|90825
1642090800000|2022-01-13 16:20:00|1007|1006|1015|1014|1015|1014|1007|1006|28986
1642091100000|2022-01-13 16:25:00|1014|1013|1019|1018|1021|1020|1014|1013|26929
1642091400000|2022-01-13 16:30:00|1018|1017|1016|1015|1019|1018|1015|1014|18619
1642091700000|2022-01-13 16:35:00|1017|1016|1021|1020|1021|1020|1017|1016|20837
1642092000000|2022-01-13 16:40:00|1022|1021|1021|1020|1022|1021|1019|1018|9469
1642092300000|2022-01-13 16:45:00|1020|1019|1019|1018|1020|1019|1017|1016|15068
1642092600000|2022-01-13 16:50:00|1018|1017|1020|1019|1021|1020|1017|1016|21800
1642092900000|2022-01-13 16:55:00|1019|1018|1014|1013|1019|1018|1014|1013|11688
1642093200000|2022-01-13 17:00:00|1013|1012|1010|1009|1013|1012|1009|1008|14529
1642093500000|2022-01-13 17:05:00|1009|1008|1012|1011|1012|1011|1009|1008|13638
1642093800000|2022-01-13 17:10:00|1011|1010|1013|1012|1013|1012|1010|1009|9661
1642094100000|2022-01-13 17:15:00|1012|1011|1006|1005|1012|1011|1003|1002|45848
1642094400000|2022-01-13 17:20:00|1005|1004|1005|1004|1006|1005|1003|1002|17386
1642094700000|2022-01-13 17:25:00|1006|1005|1004|1003|1009|1008|1003|1002|19434
1642095000000|2022-01-13 17:30:00|1003|1002|1004|1003|1005|1004|1002|1001|27092
1642095300000|2022-01-13 17:35:00|1003|1002|1002|1001|1004|1003|1000|999|43177
1642095600000|2022-01-13 17:40:00|1003|1002|1001|1000|1006|1005|1000|999|24181
1642095900000|2022-01-13 17:45:00|1002|1001|997|996|1002|1001|996|995|59639
1642096200000|2022-01-13 17:50:00|996|995|1003|1002|1003|1002|996|995|57186
1642096500000|2022-01-13 17:55:00|1002|1001|1006|1005|1008|1007|1002|1001|21816
1642096800000|2022-01-13 18:00:00|1005|1004|1007|1006|1010|1009|1004|1003|31560
1642097100000|2022-01-13 18:05:00|1006|1005|1008|1007|1010|1009|1006|1005|21769
1642097400000|2022-01-13 18:10:00|1009|1008|1001|1000|1009|1008|1001|1000|14149
1642097700000|2022-01-13 18:15:00|1002|1001|1001|1000|1002|1001|998|997|21798
1642098000000|2022-01-13 18:20:00|1002|1001|1004|1003|1006|1005|1002|1001|12707
1642098300000|2022-01-13 18:25:00|1003|1002|1007|1006|1008|1007|1002|1001|8883
1642098600000|2022-01-13 18:30:00|1006|1005|1006|1005|1007|1006|1005|1004|10815
1642098900000|2022-01-13 18:35:00|1007|1006|1008|1007|1008|1007|1004|1003|14043
1642099200000|2022-01-13 18:40:00|1007|1006|1010|1009|1012|1011|1007|1006|16263
1642099500000|2022-01-13 18:45:00|1011|1010|1010|1009|1011|1010|1009|1008|6764
1642099800000|2022-01-13 18:50:00|1009|1008|1006|1005|1009|1008|1006|1005|7111
1642100100000|2022-01-13 18:55:00|1005|1004|1007|1006|1008|1007|1005|1004|7201
1642100400000|2022-01-13 19:00:00|1006|1005|1011|1010|1014|1013|1005|1004|16512
1642100700000|2022-01-13 19:05:00|1010|1009|1011|1010|1012|1011|1009|1008|8920
1642101000000|2022-01-13 19:10:00|1010|1009|1009|1008|1010|1009|1009|1008|20285
1642101300000|2022-01-13 19:15:00|1010|1009|1007|1006|1011|1010|1004|1003|24417
1642101600000|2022-01-13 19:20:00|1008|1007|1009|1008|1010|1009|1008|1007|24261
1642101900000|2022-01-13 19:25:00|1010|1009|1008|1007|1011|1010|1008|1007|22592
1642102200000|2022-01-13 19:30:00|1007|1006|1004|1003|1007|1006|1001|1000|18785
1642102500000|2022-01-13 19:35:00|1005|1004|1001|1000|1005|1004|1001|1000|23531
1642102800000|2022-01-13 19:40:00|1002|1001|1001|1000|1003|1002|1001|1000|18670
1642103100000|2022-01-13 19:45:00|1002|1001|997|996|1002|1001|997|996|29714
1642103400000|2022-01-13 19:50:00|996|995|1004|1003|1005|1004|996|995|41312
1642103700000|2022-01-13 19:55:00|1005|1004|1011|1010|1012|1011|1005|1004|54917
1642104000000|2022-01-13 20:00:00|1010|1009|1010|1009|1012|1011|1008|1007|40007
1642104300000|2022-01-13 20:05:00|1011|1010|1005|1004|1013|1012|1005|1004|29494
1642104600000|2022-01-13 20:10:00|1004|1003|1001|1000|1005|1004|1001|1000|29460
1642104900000|2022-01-13 20:15:00|1000|999|1001|1000|1003|1002|997|996|49322
1642105200000|2022-01-13 20:20:00|1002|1001|995|994|1004|1003|994|993|58163
1642105500000|2022-01-13 20:25:00|994|993|1000|999|1000|999|994|993|46435
1642105800000|2022-01-13 20:30:00|1001|1000|1000|999|1005|1004|1000|999|40391
1642106100000|2022-01-13 20:35:00|999|998|993|992|999|998|992|991|30729
1642106400000|2022-01-13 20:40:00|994|993|992|991|994|993|991|990|58814
1642106700000|2022-01-13 20:45:00|991|990|991|990|993|992|988|987|102388
1642107000000|2022-01-13 20:50:00|990|989|989|988|991|990|989|988|104016
1642107300000|2022-01-13 20:55:00|988|987|987|986|988|987|984|983|232739
1642170600000|2022-01-14 14:30:00|975|970|983|981|992|991|968|967|155289
1642170900000|2022-01-14 14:35:00|982|980|992|991|1001|1000|977|975|126924
1642171200000|2022-01-14 14:40:00|991|990|1001|1000|1009|1008|989|987|125926
1642171500000|2022-01-14 14:45:00|1000|999|995|994|1010|1009|991|990|92202
1642171800000|2022-01-14 14:50:00|996|995|989|988|1000|998|986|985|40317
1642172100000|2022-01-14 14:55:00|988|987|996|995|1002|1000|987|986|32882
1642172400000|2022-01-14 15:00:00|995|993|982|981|996|993|977|976|76869
1642172700000|2022-01-14 15:05:00|983|980|985|984|990|989|981|980|42495
1642173000000|2022-01-14 15:10:00|986|985|982|981|989|988|981|980|28931
1642173300000|2022-01-14 15:15:00|983|982|998|997|1000|999|983|982|29431
1642173600000|2022-01-14 15:20:00|997|996|984|983|1000|999|983|982|59718
1642173900000|2022-01-14 15:25:00|985|984|983|981|987|986|981|980|26846
1642174200000|2022-01-14 15:30:00|982|982|978|976|983|982|972|970|41502
1642174500000|2022-01-14 15:35:00|977|977|972|971|977|977|970|969|78279
1642174800000|2022-01-14 15:40:00|973|972|972|971|978|977|969|968|64994
1642175100000|2022-01-14 15:45:00|971|970|977|976|977|976|968|967|30228
1642175400000|2022-01-14 15:50:00|976|975|967|966|977|976|966|965|62685
1642175700000|2022-01-14 15:55:00|966|965|965|964|969|968|961|960|69727
1642176000000|2022-01-14 16:00:00|964|963|963|962|971|970|960|959|51492
1642176300000|2022-01-14 16:05:00|962|961|955|954|964|963|955|954|70970
1642176600000|2022-01-14 16:10:00|956|953|960|959|963|962|954|953|48874
1642176900000|2022-01-14 16:15:00|959|958|963|962|966|965|957|956|45961
1642177200000|2022-01-14 16:20:00|964|961|968|967|968|967|963|961|46741
1642177500000|2022-01-14 16:25:00|969|968|969|968|973|972|966|965|45941
1642177800000|2022-01-14 16:30:00|968|967|968|967|970|969|964|963|34630
1642178100000|2022-01-14 16:35:00|967|966|969|968|972|971|967|966|24830
1642178400000|2022-01-14 16:40:00|970|969|970|969|972|971|967|966|33749
1642178700000|2022-01-14 16:45:00|971|970|966|965|976|975|966|965|48597
1642179000000|2022-01-14 16:50:00|967|966|964|963|967|966|964|963|14220
1642179300000|2022-01-14 16:55:00|963|962|963|962|965|964|960|959|25337
1642179600000|2022-01-14 17:00:00|962|961|958|957|962|961|958|957|31435
1642179900000|2022-01-14 17:05:00|957|956|958|957|959|958|956|955|60399
1642180200000|2022-01-14 17:10:00|959|958|964|963|964|963|959|958|35211
1642180500000|2022-01-14 17:15:00|965|964|965|964|968|967|962|961|23138
1642180800000|2022-01-14 17:20:00|964|963|960|959|966|965|960|959|18468
1642181100000|2022-01-14 17:25:00|959|958|962|961|963|962|959|958|16770
1642181400000|2022-01-14 17:30:00|961|960|958|957|962|961|955|954|42002
1642181700000|2022-01-14 17:35:00|959|958|956|955|959|958|956|955|13989
1642182000000|2022-01-14 17:40:00|955|954|953|952|956|955|953|952|26794
1642182300000|2022-01-14 17:45:00|952|953|952|951|955|954|951|950|28194
1642182600000|2022-01-14 17:50:00|951|950|951|950|952|951|951|950|64124
1642182900000|2022-01-14 17:55:00|952|951|952|951|954|953|949|948|103656
1642183200000|2022-01-14 18:00:00|951|950|957|956|962|961|951|950|34067
1642183500000|2022-01-14 18:05:00|956|955|955|954|957|956|954|953|24191
1642183800000|2022-01-14 18:10:00|954|953|957|956|959|958|953|952|16005
1642184100000|2022-01-14 18:15:00|958|957|957|956|958|957|956|955|9393
1642184400000|2022-01-14 18:20:00|958|957|953|952|959|958|952|951|24621
1642184700000|2022-01-14 18:25:00|954|953|952|951|954|953|952|951|16215
1642185000000|2022-01-14 18:30:00|953|952|955|954|956|955|953|952|16798
1642185300000|2022-01-14 18:35:00|956|955|955|954|957|956|953|952|17663
1642185600000|2022-01-14 18:40:00|956|955|960|959|961|960|956|955|19314
1642185900000|2022-01-14 18:45:00|959|958|960|959|963|962|959|958|15437
1642186200000|2022-01-14 18:50:00|959|958|967|966|967|966|959|958|30734
1642186500000|2022-01-14 18:55:00|966|965|967|966|969|968|965|964|25191
1642186800000|2022-01-14 19:00:00|966|965|968|967|974|973|966|965|79138
1642187100000|2022-01-14 19:05:00|967|966|967|966|969|968|965|964|25495
1642187400000|2022-01-14 19:10:00|966|965|966|965|967|966|962|961|13953
1642187700000|2022-01-14 19:15:00|967|966|966|965|967|966|964|963|11558
1642188000000|2022-01-14 19:20:00|967|966|965|964|968|967|965|964|12836
1642188300000|2022-01-14 19:25:00|964|963|962|961|964|963|962|961|29951
1642188600000|2022-01-14 19:30:00|963|962|966|965|967|966|963|962|13060
1642188900000|2022-01-14 19:35:00|967|966|969|968|970|969|967|966|21085
1642189200000|2022-01-14 19:40:00|968|967|966|965|968|967|966|965|15949
1642189500000|2022-01-14 19:45:00|965|964|970|969|972|971|965|964|20549
1642189800000|2022-01-14 19:50:00|971|970|970|969|971|970|969|968|13283
1642190100000|2022-01-14 19:55:00|971|970|970|969|973|972|970|969|18062
1642190400000|2022-01-14 20:00:00|971|970|978|977|978|977|971|970|31935
1642190700000|2022-01-14 20:05:00|977|976|972|971|977|976|971|970|27308
1642191000000|2022-01-14 20:10:00|971|970|968|967|972|971|968|967|41612
1642191300000|2022-01-14 20:15:00|969|968|977|976|978|977|969|968|116476
1642191600000|2022-01-14 20:20:00|976|975|983|982|984|983|976|975|43863
1642191900000|2022-01-14 20:25:00|984|983|983|982|987|986|982|981|44133
1642192200000|2022-01-14 20:30:00|982|981|981|980|986|985|981|980|55645
1642192500000|2022-01-14 20:35:00|982|981|986|985|986|985|981|981|42618
1642192800000|2022-01-14 20:40:00|985|984|985|984|985|984|982|981|58463
1642193100000|2022-01-14 20:45:00|984|983|978|977|984|984|976|975|72093
1642193400000|2022-01-14 20:50:00|979|978|980|979|982|981|977|976|78958
1642193700000|2022-01-14 20:55:00|979|978|983|982|983|982|979|978|198175
1642516200000|2022-01-18 14:30:00|961|950|937|936|961|956|935|933|165155
1642516500000|2022-01-18 14:35:00|936|935|943|942|947|946|935|934|56432
1642516800000|2022-01-18 14:40:00|944|943|958|957|960|959|938|937|66316
1642517100000|2022-01-18 14:45:00|959|958|960|959|968|967|953|952|63204
1642517400000|2022-01-18 14:50:00|959|958|960|959|965|964|951|950|55251
1642517700000|2022-01-18 14:55:00|961|960|960|959|966|965|959|958|48833
1642518000000|2022-01-18 15:00:00|959|958|958|957|960|959|952|951|49122
1642518300000|2022-01-18 15:05:00|959|958|972|971|972|971|954|953|54817
1642518600000|2022-01-18 15:10:00|973|972|973|971|981|980|973|971|48860
1642518900000|2022-01-18 15:15:00|974|972|973|972|982|981|971|970|30722
1642519200000|2022-01-18 15:20:00|972|971|972|970|974|973|965|963|29651
1642519500000|2022-01-18 15:25:00|971|971|973|972|975|974|970|969|22627
1642519800000|2022-01-18 15:30:00|972|971|957|956|972|971|957|956|37840
1642520100000|2022-01-18 15:35:00|956|955|952|951|957|956|947|946|46923
1642520400000|2022-01-18 15:40:00|951|950|959|958|962|961|948|947|43187
1642520700000|2022-01-18 15:45:00|960|959|960|959|962|961|951|950|48291
1642521000000|2022-01-18 15:50:00|961|960|954|953|962|961|953|952|35990
1642521300000|2022-01-18 15:55:00|953|952|952|951|957|956|951|950|24874
1642521600000|2022-01-18 16:00:00|951|950|949|948|952|951|947|946|35846
1642521900000|2022-01-18 16:05:00|948|947|948|947|949|948|945|944|32509
1642522200000|2022-01-18 16:10:00|949|948|944|943|951|950|943|942|45382
1642522500000|2022-01-18 16:15:00|945|944|945|944|947|946|940|939|49622
1642522800000|2022-01-18 16:20:00|944|943|940|939|944|943|940|939|16634
1642523100000|2022-01-18 16:25:00|939|938|939|938|941|940|938|937|54852
1642523400000|2022-01-18 16:30:00|938|937|935|934|939|938|935|933|34470
1642523700000|2022-01-18 16:35:00|936|935|945|944|948|947|936|935|71246
1642524000000|2022-01-18 16:40:00|944|943|945|944|947|946|943|942|16177
1642524300000|2022-01-18 16:45:00|946|945|948|947|949|948|943|942|29846
1642524600000|2022-01-18 16:50:00|949|948|949|948|953|952|949|947|12406
1642524900000|2022-01-18 16:55:00|948|947|944|943|949|948|944|943|7901
1642525200000|2022-01-18 17:00:00|943|942|940|939|943|942|939|937|21672
1642525500000|2022-01-18 17:05:00|941|940|944|943|944|943|941|940|13016
1642525800000|2022-01-18 17:10:00|943|942|944|943|946|945|941|940|14564
1642526100000|2022-01-18 17:15:00|943|942|952|951|952|951|942|941|40959
1642526400000|2022-01-18 17:20:00|951|950|943|942|951|950|942|941|20045
1642526700000|2022-01-18 17:25:00|942|941|939|938|942|941|938|937|44878
1642527000000|2022-01-18 17:30:00|938|937|938|937|940|939|936|935|20524
1642527300000|2022-01-18 17:35:00|937|936|936|935|937|936|935|933|16715
1642527600000|2022-01-18 17:40:00|937|936|937|936|938|937|937|936|33246
1642527900000|2022-01-18 17:45:00|936|935|935|934|937|936|934|933|26243
1642528200000|2022-01-18 17:50:00|936|935|935|934|938|937|934|933|18062
1642528500000|2022-01-18 17:55:00|936|935|935|934|940|939|935|934|17050
1642528800000|2022-01-18 18:00:00|934|933|931|930|934|933|929|928|107581
1642529100000|2022-01-18 18:05:00|930|929|926|925|931|930|924|923|90073
1642529400000|2022-01-18 18:10:00|925|924|922|921|928|927|920|919|125878
1642529700000|2022-01-18 18:15:00|921|920|920|919|923|922|919|918|61668
1642530000000|2022-01-18 18:20:00|919|918|921|920|921|920|917|916|32765
1642530300000|2022-01-18 18:25:00|920|919|923|922|923|922|918|917|30478
1642530600000|2022-01-18 18:30:00|924|923|923|922|925|924|922|921|20515
1642530900000|2022-01-18 18:35:00|924|923|923|922|926|925|922|921|27538
1642531200000|2022-01-18 18:40:00|924|923|923|922|925|924|922|921|10481
1642531500000|2022-01-18 18:45:00|922|921|918|917|924|923|917|916|39906
1642531800000|2022-01-18 18:50:00|917|916|916|915|918|917|916|915|41844
1642532100000|2022-01-18 18:55:00|917|916|923|922|923|922|916|916|22509
1642532400000|2022-01-18 19:00:00|924|923|925|924|927|926|923|922|11764
1642532700000|2022-01-18 19:05:00|924|923|929|928|931|930|924|923|23249
1642533000000|2022-01-18 19:10:00|930|929|931|930|931|930|926|925|48603
1642533300000|2022-01-18 19:15:00|932|931|933|932|933|932|929|928|15575
1642533600000|2022-01-18 19:20:00|932|931|927|926|932|931|927|926|8928
1642533900000|2022-01-18 19:25:00|926|925|926|925|927|926|924|923|19511
1642534200000|2022-01-18 19:30:00|927|926|922|921|929|928|921|920|18929
1642534500000|2022-01-18 19:35:00|923|922|927|926|927|926|923|922|12968
1642534800000|2022-01-18 19:40:00|928|927|926|925|931|930|926|925|37771
1642535100000|2022-01-18 19:45:00|927|926|932|931|933|932|927|926|18117
1642535400000|2022-01-18 19:50:00|933|932|935|934|935|934|932|931|18751
1642535700000|2022-01-18 19:55:00|936|935|930|929|936|935|930|929|42795
1642536000000|2022-01-18 20:00:00|929|928|929|928|932|931|927|926|30750
1642536300000|2022-01-18 20:05:00|930|929|930|929|931|930|928|927|19095
1642536600000|2022-01-18 20:10:00|929|928|929|928|930|929|929|928|11274
1642536900000|2022-01-18 20:15:00|928|927|926|925|928|927|925|924|25118
1642537200000|2022-01-18 20:20:00|927|926|928|927|929|928|925|924|22791
1642537500000|2022-01-18 20:25:00|927|926|929|928|931|930|927|926|52933
1642537800000|2022-01-18 20:30:00|928|927|927|926|928|927|926|925|28624
1642538100000|2022-01-18 20:35:00|926|925|925|924|926|925|923|922|52921
1642538400000|2022-01-18 20:40:00|926|925|920|919|926|925|920|919|82525
1642538700000|2022-01-18 20:45:00|921|920|923|922|923|922|918|917|73500
1642539000000|2022-01-18 20:50:00|922|921|918|917|923|922|918|917|59202
1642539300000|2022-01-18 20:55:00|917|916|920|919|922|921|917|916|197904
1642602600000|2022-01-19 14:30:00|939|935|930|928|942|935|918|916|120535
1642602900000|2022-01-19 14:35:00|929|927|923|922|934|933|916|915|90674
1642603200000|2022-01-19 14:40:00|922|921|910|909|927|926|910|909|99463
1642603500000|2022-01-19 14:45:00|911|908|904|903|917|916|903|902|95407
1642603800000|2022-01-19 14:50:00|903|902|923|922|925|923|902|901|92705
1642604100000|2022-01-19 14:55:00|924|923|929|928|931|930|924|922|114416
1642604400000|2022-01-19 15:00:00|928|927|941|940|941|940|919|917|93054
1642604700000|2022-01-19 15:05:00|942|941|935|933|945|944|931|930|75112
1642605000000|2022-01-19 15:10:00|934|934|935|934|942|941|933|932|33875
1642605300000|2022-01-19 15:15:00|934|933|923|921|934|933|919|918|34973
1642605600000|2022-01-19 15:20:00|922|922|912|911|924|922|912|911|39028
1642605900000|2022-01-19 15:25:00|913|912|912|911|916|915|911|910|42736
1642606200000|2022-01-19 15:30:00|911|910|903|902|913|912|900|898|129755
1642606500000|2022-01-19 15:35:00|904|903|901|900|909|908|898|897|63911
1642606800000|2022-01-19 15:40:00|902|901|898|897|904|903|897|896|118921
1642607100000|2022-01-19 15:45:00|897|896|895|894|901|900|892|891|91498
1642607400000|2022-01-19 15:50:00|896|895|893|892|899|898|893|892|74644
1642607700000|2022-01-19 15:55:00|892|891|901|900|902|901|892|891|122721
1642608000000|2022-01-19 16:00:00|900|899|905|904|908|907|900|899|65010
1642608300000|2022-01-19 16:05:00|904|903|907|906|909|908|902|901|34535
1642608600000|2022-01-19 16:10:00|906|905|898|897|907|906|898|897|80884
1642608900000|2022-01-19 16:15:00|897|896|896|895|901|900|893|892|40436
1642609200000|2022-01-19 16:20:00|897|896|893|892|897|896|893|892|41803
1642609500000|2022-01-19 16:25:00|892|891|900|899|900|899|892|891|44321
1642609800000|2022-01-19 16:30:00|899|898|896|895|903|901|895|894|40214
1642610100000|2022-01-19 16:35:00|897|896|895|894|897|896|893|892|18787
1642610400000|2022-01-19 16:40:00|894|893|897|896|900|899|892|891|20441
1642610700000|2022-01-19 16:45:00|896|895|903|902|905|904|895|894|80316
1642611000000|2022-01-19 16:50:00|904|903|905|904|907|906|901|900|28037
1642611300000|2022-01-19 16:55:00|904|903|902|901|905|904|900|899|29763
1642611600000|2022-01-19 17:00:00|903|902|905|904|906|905|901|900|17111
1642611900000|2022-01-19 17:05:00|904|903|913|912|914|913|904|903|35331
1642612200000|2022-01-19 17:10:00|912|911|919|918|919|918|912|911|32620
1642612500000|2022-01-19 17:15:00|920|919|923|922|924|923|920|919|25332
1642612800000|2022-01-19 17:20:00|924|923|920|919|924|923|917|916|28708
1642613100000|2022-01-19 17:25:00|919|918|923|922|925|924|919|918|7161
1642613400000|2022-01-19 17:30:00|924|923|921|920|924|923|921|920|6478
1642613700000|2022-01-19 17:35:00|922|921|916|915|923|922|915|914|18135
1642614000000|2022-01-19 17:40:00|917|916|917|916|919|918|914|913|15531
1642614300000|2022-01-19 17:45:00|918|917|926|925|927|926|918|917|18710
1642614600000|2022-01-19 17:50:00|927|926|923|922|927|926|922|921|21210
1642614900000|2022-01-19 17:55:00|922|921|923|922|924|923|922|921|12525
1642615200000|2022-01-19 18:00:00|922|921|916|915|922|921|915|914|12446
1642615500000|2022-01-19 18:05:00|915|914|913|912|915|914|911|910|32503
1642615800000|2022-01-19 18:10:00|914|913|917|916|917|916|914|913|17554
1642616100000|2022-01-19 18:15:00|918|917|917|916|921|920|917|916|22974
1642616400000|2022-01-19 18:20:00|916|915|916|915|919|918|912|911|20730
1642616700000|2022-01-19 18:25:00|917|916|917|916|919|918|916|915|18859
1642617000000|2022-01-19 18:30:00|916|915|917|916|922|921|916|915|14292
1642617300000|2022-01-19 18:35:00|916|915|916|915|918|917|914|913|47220
1642617600000|2022-01-19 18:40:00|915|914|915|914|916|915|915|914|12163
1642617900000|2022-01-19 18:45:00|914|913|916|915|916|915|914|913|11310
1642618200000|2022-01-19 18:50:00|915|914|918|917|918|917|912|911|35982
1642618500000|2022-01-19 18:55:00|919|918|920|919|928|927|919|918|67693
1642618800000|2022-01-19 19:00:00|919|918|917|916|921|920|917|916|43214
1642619100000|2022-01-19 19:05:00|916|915|910|909|916|915|909|908|27929
1642619400000|2022-01-19 19:10:00|909|908|908|907|911|910|908|907|15504
1642619700000|2022-01-19 19:15:00|909|908|908|907|910|909|906|905|18663
1642620000000|2022-01-19 19:20:00|907|906|907|906|910|909|906|905|26538
1642620300000|2022-01-19 19:25:00|906|905|905|904|907|906|904|903|14264
1642620600000|2022-01-19 19:30:00|906|905|907|906|909|908|905|904|30750
1642620900000|2022-01-19 19:35:00|906|905|908|907|912|911|906|905|12566
1642621200000|2022-01-19 19:40:00|909|908|909|908|911|910|908|907|20945
1642621500000|2022-01-19 19:45:00|908|907|902|901|908|907|902|901|32218
1642621800000|2022-01-19 19:50:00|903|902|903|902|903|902|902|901|23472
1642622100000|2022-01-19 19:55:00|904|903|902|901|907|906|902|901|23199
1642622400000|2022-01-19 20:00:00|901|900|900|899|901|900|898|897|31545
1642622700000|2022-01-19 20:05:00|899|898|898|897|900|899|897|896|24582
1642623000000|2022-01-19 20:10:00|899|898|904|903|904|903|896|895|29875
1642623300000|2022-01-19 20:15:00|903|902|900|899|904|903|897|896|18897
1642623600000|2022-01-19 20:20:00|899|898|898|897|900|899|897|896|24206
1642623900000|2022-01-19 20:25:00|897|896|896|895|898|897|893|892|47179
1642624200000|2022-01-19 20:30:00|897|896|894|893|897|896|892|891|42816
1642624500000|2022-01-19 20:35:00|893|892|892|891|895|894|892|891|48066
1642624800000|2022-01-19 20:40:00|893|892|895|894|895|894|893|892|81625
1642625100000|2022-01-19 20:45:00|894|893|893|892|894|893|892|891|56988
1642625400000|2022-01-19 20:50:00|892|891|891|890|892|892|891|890|86014
1642625700000|2022-01-19 20:55:00|890|889|887|886|890|889|886|885|317462
1642689000000|2022-01-20 14:30:00|910|905|933|932|933|932|906|901|235400
1642689300000|2022-01-20 14:35:00|934|933|935|934|939|938|925|924|122594
1642689600000|2022-01-20 14:40:00|936|935|930|929|941|940|927|926|115304
1642689900000|2022-01-20 14:45:00|931|930|922|920|932|931|921|919|81264
1642690200000|2022-01-20 14:50:00|921|921|929|927|932|931|912|910|75017
1642690500000|2022-01-20 14:55:00|928|926|928|927|930|929|921|920|56404
1642690800000|2022-01-20 15:00:00|927|926|942|941|944|943|926|925|48775
1642691100000|2022-01-20 15:05:00|943|942|946|945|947|946|942|941|44079
1642691400000|2022-01-20 15:10:00|947|946|941|940|947|946|939|938|42798
1642691700000|2022-01-20 15:15:00|940|939|942|941|950|949|939|938|70788
1642692000000|2022-01-20 15:20:00|943|942|949|948|950|949|943|942|58829
1642692300000|2022-01-20 15:25:00|948|947|949|948|955|954|947|946|96458
1642692600000|2022-01-20 15:30:00|950|949|958|957|960|959|949|948|78817
1642692900000|2022-01-20 15:35:00|957|956|962|961|965|964|955|954|102563
1642693200000|2022-01-20 15:40:00|963|962|966|965|967|966|963|962|63951
1642693500000|2022-01-20 15:45:00|967|966|966|965|968|967|963|962|37273
1642693800000|2022-01-20 15:50:00|967|966|972|971|972|971|967|966|59265
1642694100000|2022-01-20 15:55:00|971|970|973|972|976|975|969|968|45537
1642694400000|2022-01-20 16:00:00|972|971|978|977|978|977|970|969|59118
1642694700000|2022-01-20 16:05:00|977|976|974|973|978|977|973|972|69730
1642695000000|2022-01-20 16:10:00|973|972|972|971|973|972|966|965|123341
1642695300000|2022-01-20 16:15:00|971|970|969|968|971|970|965|964|134475
1642695600000|2022-01-20 16:20:00|970|969|969|968|970|969|964|963|82029
1642695900000|2022-01-20 16:25:00|970|969|965|964|971|970|960|959|88580
1642696200000|2022-01-20 16:30:00|964|963|964|963|971|970|962|962|45613
1642696500000|2022-01-20 16:35:00|965|964|965|964|965|964|959|958|27239
1642696800000|2022-01-20 16:40:00|966|965|958|957|967|966|958|957|31283
1642697100000|2022-01-20 16:45:00|959|958|964|963|965|964|959|958|35216
1642697400000|2022-01-20 16:50:00|963|962|961|960|966|965|961|960|24142
1642697700000|2022-01-20 16:55:00|960|959|959|958|963|962|958|957|28785
1642698000000|2022-01-20 17:00:00|958|957|953|952|958|957|953|952|32765
1642698300000|2022-01-20 17:05:00|952|951|953|952|956|955|951|950|28614
1642698600000|2022-01-20 17:10:00|952|951|954|953|956|955|952|951|27669
1642698900000|2022-01-20 17:15:00|953|952|949|948|953|952|948|947|38090
1642699200000|2022-01-20 17:20:00|948|947|953|952|954|953|948|947|23953
1642699500000|2022-01-20 17:25:00|952|951|958|957|958|957|951|950|22508
1642699800000|2022-01-20 17:30:00|959|958|961|960|962|961|956|955|24018
1642700100000|2022-01-20 17:35:00|962|961|955|954|964|963|954|953|40536
1642700400000|2022-01-20 17:40:00|954|953|955|954|957|956|954|953|15783
1642700700000|2022-01-20 17:45:00|954|953|951|950|956|955|951|950|14296
1642701000000|2022-01-20 17:50:00|950|949|948|947|950|949|948|947|40985
1642701300000|2022-01-20 17:55:00|947|946|946|945|947|946|942|941|50722
1642701600000|2022-01-20 18:00:00|945|944|937|936|945|944|937|936|42201
1642701900000|2022-01-20 18:05:00|936|935|941|940|942|941|936|935|43658
1642702200000|2022-01-20 18:10:00|940|939|944|943|946|945|940|939|27007
1642702500000|2022-01-20 18:15:00|945|944|947|946|948|947|940|939|20012
1642702800000|2022-01-20 18:20:00|946|945|951|950|952|951|946|945|31649
1642703100000|2022-01-20 18:25:00|950|949|949|948|954|953|949|948|26215
1642703400000|2022-01-20 18:30:00|948|947|940|939|949|948|938|937|21098
1642703700000|2022-01-20 18:35:00|941|940|946|945|947|946|940|939|30155
1642704000000|2022-01-20 18:40:00|945|944|942|941|946|945|942|941|19702
1642704300000|2022-01-20 18:45:00|941|940|942|941|945|944|941|940|15567
1642704600000|2022-01-20 18:50:00|941|940|944|943|945|944|941|940|15962
1642704900000|2022-01-20 18:55:00|943|942|941|940|944|943|940|939|12422
1642705200000|2022-01-20 19:00:00|942|941|947|946|947|946|940|939|23066
1642705500000|2022-01-20 19:05:00|948|947|947|946|948|947|947|946|16276
1642705800000|2022-01-20 19:10:00|946|945|936|935|946|945|936|935|17940
1642706100000|2022-01-20 19:15:00|935|934|936|935|937|936|933|932|27890
1642706400000|2022-01-20 19:20:00|937|936|939|938|941|940|936|935|38024
1642706700000|2022-01-20 19:25:00|938|937|933|932|941|940|933|932|18568
1642707000000|2022-01-20 19:30:00|932|931|933|932|934|933|930|929|21467
1642707300000|2022-01-20 19:35:00|932|931|933|932|934|933|929|928|44004
1642707600000|2022-01-20 19:40:00|932|931|929|928|932|931|928|927|49391
1642707900000|2022-01-20 19:45:00|930|929|928|927|932|931|926|925|36795
1642708200000|2022-01-20 19:50:00|927|926|926|925|929|928|925|924|37564
1642708500000|2022-01-20 19:55:00|927|926|925|924|927|926|923|922|50395
1642708800000|2022-01-20 20:00:00|926|925|920|919|928|927|920|919|19677
1642709100000|2022-01-20 20:05:00|919|918|915|914|919|918|914|913|44682
1642709400000|2022-01-20 20:10:00|914|913|912|911|916|915|912|911|41503
1642709700000|2022-01-20 20:15:00|913|912|914|913|914|913|911|910|20752
1642710000000|2022-01-20 20:20:00|915|914|908|907|915|914|906|905|55896
1642710300000|2022-01-20 20:25:00|907|906|908|907|910|909|905|904|40174
1642710600000|2022-01-20 20:30:00|907|906|904|903|907|906|903|902|46760
1642710900000|2022-01-20 20:35:00|903|902|902|901|904|903|900|899|47083
1642711200000|2022-01-20 20:40:00|901|900|898|897|901|900|898|897|47079
1642711500000|2022-01-20 20:45:00|897|896|895|894|897|896|895|894|56954
1642711800000|2022-01-20 20:50:00|894|893|890|889|896|895|890|889|80811
1642712100000|2022-01-20 20:55:00|889|888|891|890|891|890|889|888|129155
1642775400000|2022-01-21 14:30:00|880|870|888|886|889|888|869|865|181245
1642775700000|2022-01-21 14:35:00|887|885|884|883|888|886|877|875|124502
1642776000000|2022-01-21 14:40:00|883|882|867|866|884|883|865|864|114397
1642776300000|2022-01-21 14:45:00|866|865|871|870|884|883|865|864|101645
1642776600000|2022-01-21 14:50:00|872|871|863|862|876|875|861|860|96500
1642776900000|2022-01-21 14:55:00|862|861|860|859|864|863|853|852|82755
1642777200000|2022-01-21 15:00:00|861|860|856|855|869|868|852|851|109555
1642777500000|2022-01-21 15:05:00|857|856|844|843|860|859|844|843|160942
1642777800000|2022-01-21 15:10:00|843|842|833|832|846|845|831|830|130196
1642778100000|2022-01-21 15:15:00|834|833|825|824|841|840|824|822|165211
1642778400000|2022-01-21 15:20:00|824|823|831|830|834|833|819|818|202194
1642778700000|2022-01-21 15:25:00|832|831|837|836|843|842|832|831|137277
1642779000000|2022-01-21 15:30:00|836|835|851|850|851|850|836|835|100528
1642779300000|2022-01-21 15:35:00|850|849|844|843|855|854|844|843|91631
1642779600000|2022-01-21 15:40:00|843|842|845|844|849|848|836|835|73739
1642779900000|2022-01-21 15:45:00|846|845|852|851|853|852|841|840|75419
1642780200000|2022-01-21 15:50:00|853|852|855|854|856|855|849|848|79346
1642780500000|2022-01-21 15:55:00|856|855|851|850|859|858|850|849|48001
1642780800000|2022-01-21 16:00:00|852|851|839|838|852|851|839|838|52886
1642781100000|2022-01-21 16:05:00|840|839|854|853|854|853|838|836|58593
1642781400000|2022-01-21 16:10:00|855|854|852|851|857|856|849|848|50326
1642781700000|2022-01-21 16:15:00|853|852|858|857|862|861|852|851|57809
1642782000000|2022-01-21 16:20:00|857|856|867|866|868|867|857|856|33819
1642782300000|2022-01-21 16:25:00|868|867|869|868|872|871|864|863|65114
1642782600000|2022-01-21 16:30:00|868|867|859|858|869|868|858|857|56999
1642782900000|2022-01-21 16:35:00|860|859|843|842|860|859|843|842|82118
1642783200000|2022-01-21 16:40:00|844|843|845|844|846|845|842|841|44131
1642783500000|2022-01-21 16:45:00|844|843|842|841|846|845|838|837|33235
1642783800000|2022-01-21 16:50:00|841|840|840|839|846|845|838|837|31214
1642784100000|2022-01-21 16:55:00|839|838|844|843|845|844|839|838|34381
1642784400000|2022-01-21 17:00:00|845|844|852|851|854|853|844|843|31109
1642784700000|2022-01-21 17:05:00|851|850|853|852|856|855|851|850|24224
1642785000000|2022-01-21 17:10:00|852|851|843|842|853|852|842|841|40546
1642785300000|2022-01-21 17:15:00|842|841|833|832|842|841|833|832|69404
1642785600000|2022-01-21 17:20:00|832|831|838|837|838|837|832|831|48125
1642785900000|2022-01-21 17:25:00|837|836|839|838|844|843|837|836|64729
1642786200000|2022-01-21 17:30:00|838|837|839|838|843|842|837|836|38759
1642786500000|2022-01-21 17:35:00|840|839|837|836|845|844|834|833|36184
1642786800000|2022-01-21 17:40:00|838|837|838|837|842|841|838|837|46448
1642787100000|2022-01-21 17:45:00|837|836|834|833|842|841|833|832|26772
1642787400000|2022-01-21 17:50:00|833|832|840|839|840|839|832|831|35312
1642787700000|2022-01-21 17:55:00|839|838|842|841|843|842|836|835|28944
1642788000000|2022-01-21 18:00:00|843|842|838|837|845|844|838|837|15533
1642788300000|2022-01-21 18:05:00|839|838|839|838|843|842|838|837|20836
1642788600000|2022-01-21 18:10:00|840|839|842|841|845|844|839|838|19095
1642788900000|2022-01-21 18:15:00|841|840|840|839|843|842|839|838|29884
1642789200000|2022-01-21 18:20:00|839|838|834|833|839|838|834|833|42453
1642789500000|2022-01-21 18:25:00|835|834|835|834|839|838|835|834|33335
1642789800000|2022-01-21 18:30:00|834|833|835|834|838|837|833|832|20034
1642790100000|2022-01-21 18:35:00|836|835|837|836|839|838|834|833|26940
1642790400000|2022-01-21 18:40:00|838|837|842|841|844|843|838|837|42984
1642790700000|2022-01-21 18:45:00|841|840|839|838|841|840|835|834|25577
1642791000000|2022-01-21 18:50:00|840|839|840|839|842|841|838|837|13899
1642791300000|2022-01-21 18:55:00|839|838|836|835|842|841|836|835|16553
1642791600000|2022-01-21 19:00:00|837|836|838|837|839|838|836|835|31251
1642791900000|2022-01-21 19:05:00|839|838|840|839|843|842|838|837|23788
1642792200000|2022-01-21 19:10:00|841|840|839|838|842|841|839|838|14772
1642792500000|2022-01-21 19:15:00|840|839|840|839|843|842|840|839|12332
1642792800000|2022-01-21 19:20:00|839|838|839|838|842|841|837|836|65535
1642793100000|2022-01-21 19:25:00|838|837|832|831|838|837|832|831|41645
1642793400000|2022-01-21 19:30:00|831|830|827|826|831|830|827|826|72684
1642793700000|2022-01-21 19:35:00|828|827|829|828|832|831|828|827|46401
1642794000000|2022-01-21 19:40:00|830|829|829|828|832|831|828|827|39393
1642794300000|2022-01-21 19:45:00|830|829|833|832|834|833|829|828|20291
1642794600000|2022-01-21 19:50:00|832|831|827|826|833|832|827|826|17227
1642794900000|2022-01-21 19:55:00|828|827|823|822|828|827|823|822|67546
1642795200000|2022-01-21 20:00:00|822|821|820|819|824|823|819|818|68642
1642795500000|2022-01-21 20:05:00|819|818|817|816|819|818|816|815|82756
1642795800000|2022-01-21 20:10:00|816|815|819|818|820|819|814|813|156745
1642796100000|2022-01-21 20:15:00|818|817|824|823|826|825|818|817|95074
1642796400000|2022-01-21 20:20:00|823|822|819|818|824|823|817|816|55664
1642796700000|2022-01-21 20:25:00|818|817|817|816|820|819|816|815|55828
1642797000000|2022-01-21 20:30:00|818|817|823|822|828|827|818|817|57703
1642797300000|2022-01-21 20:35:00|824|823|827|826|827|826|824|822|52563
1642797600000|2022-01-21 20:40:00|828|827|826|825|830|829|826|825|85885
1642797900000|2022-01-21 20:45:00|825|824|826|825|827|826|823|822|93785
1642798200000|2022-01-21 20:50:00|825|824|818|817|825|824|818|817|120107
1642798500000|2022-01-21 20:55:00|817|816|813|812|819|818|813|812|296131
1643034600000|2022-01-24 14:30:00|777|770|762|761|777|770|750|748|429054
1643034900000|2022-01-24 14:35:00|761|760|787|785|794|792|761|760|201617
1643035200000|2022-01-24 14:40:00|786|784|774|772|786|784|769|767|64120
1643035500000|2022-01-24 14:45:00|773|771|774|773|785|783|768|767|113491
1643035800000|2022-01-24 14:50:00|775|774|767|765|776|775|763|762|76584
1643036100000|2022-01-24 14:55:00|766|764|760|759|778|776|760|759|88920
1643036400000|2022-01-24 15:00:00|761|760|761|760|778|777|760|759|83114
1643036700000|2022-01-24 15:05:00|762|761|755|754|764|762|754|753|32640
1643037000000|2022-01-24 15:10:00|753|752|756|755|761|760|751|750|41804
1643037300000|2022-01-24 15:15:00|755|754|742|741|755|754|741|740|57921
1643037600000|2022-01-24 15:20:00|743|742|755|754|755|754|743|742|60983
1643037900000|2022-01-24 15:25:00|756|755|753|752|756|755|751|750|30362
1643038200000|2022-01-24 15:30:00|754|753|758|757|763|762|753|752|46658
1643038500000|2022-01-24 15:35:00|761|760|754|753|762|761|754|752|37975
1643038800000|2022-01-24 15:40:00|753|752|753|752|755|754|748|747|113699
1643039100000|2022-01-24 15:45:00|749|748|750|749|752|751|746|745|57493
1643039400000|2022-01-24 15:50:00|749|748|756|755|757|756|746|745|47381
1643039700000|2022-01-24 15:55:00|755|754|753|752|761|760|751|750|67761
1643040000000|2022-01-24 16:00:00|752|751|748|747|753|752|744|743|81734
1643040300000|2022-01-24 16:05:00|747|746|751|750|754|753|746|745|46181
1643040600000|2022-01-24 16:10:00|750|749|746|745|754|753|745|744|81182
1643040900000|2022-01-24 16:15:00|747|746|751|750|752|751|746|745|75322
1643041200000|2022-01-24 16:20:00|750|749|744|743|754|753|744|743|48651
1643041500000|2022-01-24 16:25:00|743|742|747|746|749|748|743|742|37032
1643041800000|2022-01-24 16:30:00|746|745|745|744|748|747|743|742|57204
1643042100000|2022-01-24 16:35:00|746|745|741|740|749|748|740|739|103045
1643042400000|2022-01-24 16:40:00|742|741|739|738|742|741|739|738|40140
1643042700000|2022-01-24 16:45:00|740|739|737|736|744|743|736|735|96125
1643043000000|2022-01-24 16:50:00|736|735|751|750|752|751|736|735|103200
1643043300000|2022-01-24 16:55:00|752|751|748|747|754|753|746|745|80660
1643043600000|2022-01-24 17:00:00|747|746|737|736|747|746|736|735|68136
1643043900000|2022-01-24 17:05:00|738|737|731|730|738|737|731|730|109387
1643044200000|2022-01-24 17:10:00|732|731|734|733|737|736|731|730|57565
1643044500000|2022-01-24 17:15:00|733|732|734|733|737|736|728|727|44468
1643044800000|2022-01-24 17:20:00|733|732|728|727|739|738|727|726|57620
1643045100000|2022-01-24 17:25:00|727|726|732|731|736|735|724|723|86094
1643045400000|2022-01-24 17:30:00|733|732|738|737|738|737|727|726|84488
1643045700000|2022-01-24 17:35:00|737|736|739|738|739|738|732|731|70283
1643046000000|2022-01-24 17:40:00|738|737|746|745|746|745|734|733|47671
1643046300000|2022-01-24 17:45:00|745|744|750|749|750|749|745|744|67025
1643046600000|2022-01-24 17:50:00|749|748|758|757|758|757|745|744|40386
1643046900000|2022-01-24 17:55:00|757|756|761|760|762|761|757|756|48192
1643047200000|2022-01-24 18:00:00|762|761|767|766|767|766|758|757|48703
1643047500000|2022-01-24 18:05:00|766|765|771|770|774|773|766|765|37445
1643047800000|2022-01-24 18:10:00|772|771|779|778|779|778|772|771|111499
1643048100000|2022-01-24 18:15:00|780|779|784|783|789|788|778|777|55637
1643048400000|2022-01-24 18:20:00|783|782|772|771|785|784|772|771|64785
1643048700000|2022-01-24 18:25:00|773|772|771|770|779|778|770|769|31188
1643049000000|2022-01-24 18:30:00|772|771|786|785|787|786|771|770|57092
1643049300000|2022-01-24 18:35:00|785|784|793|792|793|792|779|778|33734
1643049600000|2022-01-24 18:40:00|792|791|789|788|795|794|786|785|26940
1643049900000|2022-01-24 18:45:00|790|789|799|798|799|798|789|788|174897
1643050200000|2022-01-24 18:50:00|800|799|799|798|803|802|794|792|80597
1643050500000|2022-01-24 18:55:00|800|799|799|798|804|803|793|792|48318
1643050800000|2022-01-24 19:00:00|800|799|802|801|805|804|798|797|74494
1643051100000|2022-01-24 19:05:00|803|802|814|813|814|813|803|802|64127
1643051400000|2022-01-24 19:10:00|815|814|805|804|819|818|802|801|47660
1643051700000|2022-01-24 19:15:00|806|805|805|804|810|808|800|799|33252
1643052000000|2022-01-24 19:20:00|806|805|800|799|815|814|799|798|26022
1643052300000|2022-01-24 19:25:00|799|798|797|796|805|804|796|795|34959
1643052600000|2022-01-24 19:30:00|796|795|795|794|803|802|793|791|34610
1643052900000|2022-01-24 19:35:00|796|793|789|788|796|793|784|783|52303
1643053200000|2022-01-24 19:40:00|788|787|791|790|793|792|787|786|26987
1643053500000|2022-01-24 19:45:00|790|789|796|795|799|798|784|783|40871
1643053800000|2022-01-24 19:50:00|797|796|798|797|800|799|792|791|28835
1643054100000|2022-01-24 19:55:00|797|796|799|797|800|799|788|787|27052
1643054400000|2022-01-24 20:00:00|798|798|799|797|804|803|798|797|45605
1643054700000|2022-01-24 20:05:00|798|796|805|804|805|804|795|794|38467
1643055000000|2022-01-24 20:10:00|806|805|811|810|813|812|806|805|38065
1643055300000|2022-01-24 20:15:00|812|811|806|805|816|815|802|801|94879
1643055600000|2022-01-24 20:20:00|807|806|811|810|812|811|807|806|68206
1643055900000|2022-01-24 20:25:00|812|811|810|809|813|812|805|804|90144
1643056200000|2022-01-24 20:30:00|809|808|818|817|818|817|806|805|110105
1643056500000|2022-01-24 20:35:00|819|818|822|821|822|821|817|816|75779
1643056800000|2022-01-24 20:40:00|821|820|815|814|823|822|811|810|99332
1643057100000|2022-01-24 20:45:00|816|815|822|821|823|822|816|815|108185
1643057400000|2022-01-24 20:50:00|821|820|824|823|826|825|820|819|116852
1643057700000|2022-01-24 20:55:00|825|824|828|827|828|827|823|822|141614
1643121000000|2022-01-25 14:30:00|813|807|830|828|836|834|809|807|136445
1643121300000|2022-01-25 14:35:00|829|827|842|840|853|852|826|824|127258
1643121600000|2022-01-25 14:40:00|841|841|828|827|847|845|824|823|86646
1643121900000|2022-01-25 14:45:00|827|826|810|809|828|827|806|805|135002
1643122200000|2022-01-25 14:50:00|809|808|807|806|820|819|806|804|79182
1643122500000|2022-01-25 14:55:00|808|807|817|816|822|821|808|807|48410
1643122800000|2022-01-25 15:00:00|818|817|812|811|823|822|807|806|61739
1643123100000|2022-01-25 15:05:00|811|810|809|807|815|814|806|805|41082
1643123400000|2022-01-25 15:10:00|808|806|822|821|822|821|804|803|55178
1643123700000|2022-01-25 15:15:00|821|820|821|820|831|830|820|819|40644
1643124000000|2022-01-25 15:20:00|820|819|801|800|820|819|801|800|83505
1643124300000|2022-01-25 15:25:00|802|801|815|814|818|816|801|800|48964
1643124600000|2022-01-25 15:30:00|814|813|810|809|815|814|807|806|75331
1643124900000|2022-01-25 15:35:00|811|810|804|803|817|816|801|800|52142
1643125200000|2022-01-25 15:40:00|805|804|806|805|806|805|798|797|67428
1643125500000|2022-01-25 15:45:00|807|806|808|807|811|810|803|802|34890
1643125800000|2022-01-25 15:50:00|807|806|798|797|809|808|796|795|92760
1643126100000|2022-01-25 15:55:00|799|798|799|798|802|801|796|795|61941
1643126400000|2022-01-25 16:00:00|798|797|804|803|804|803|793|792|30789
1643126700000|2022-01-25 16:05:00|803|802|799|798|809|808|796|795|47624
1643127000000|2022-01-25 16:10:00|800|799|797|796|805|804|796|795|24412
1643127300000|2022-01-25 16:15:00|796|795|806|805|806|805|796|795|29180
1643127600000|2022-01-25 16:20:00|807|806|804|803|809|808|801|800|26001
1643127900000|2022-01-25 16:25:00|803|802|796|795|803|802|795|793|37056
1643128200000|2022-01-25 16:30:00|795|794|792|791|795|794|791|790|39939
1643128500000|2022-01-25 16:35:00|791|790|781|780|791|790|778|777|139160
1643128800000|2022-01-25 16:40:00|780|779|788|787|788|787|780|779|55973
1643129100000|2022-01-25 16:45:00|789|788|789|788|792|791|788|787|47034
1643129400000|2022-01-25 16:50:00|790|789|793|792|795|794|789|788|35159
1643129700000|2022-01-25 16:55:00|792|791|782|781|792|791|782|781|43055
1643130000000|2022-01-25 17:00:00|783|782|789|788|789|788|783|782|70663
1643130300000|2022-01-25 17:05:00|790|789|787|786|794|793|786|785|52771
1643130600000|2022-01-25 17:10:00|786|785|783|782|786|785|781|780|44054
1643130900000|2022-01-25 17:15:00|784|783|783|782|784|783|778|777|59776
1643131200000|2022-01-25 17:20:00|782|781|786|785|787|786|782|781|27108
1643131500000|2022-01-25 17:25:00|787|786|786|785|789|788|785|784|62777
1643131800000|2022-01-25 17:30:00|785|784|782|781|785|784|780|779|52692
1643132100000|2022-01-25 17:35:00|783|782|782|781|785|784|782|781|27390
1643132400000|2022-01-25 17:40:00|783|782|787|786|788|787|781|780|46556
1643132700000|2022-01-25 17:45:00|788|787|783|782|788|787|781|780|26224
1643133000000|2022-01-25 17:50:00|782|781|784|783|784|783|782|781|19539
1643133300000|2022-01-25 17:55:00|783|782|788|787|788|787|781|780|36788
1643133600000|2022-01-25 18:00:00|787|786|782|781|787|786|781|780|34234
1643133900000|2022-01-25 18:05:00|783|782|782|781|783|782|779|778|45988
1643134200000|2022-01-25 18:10:00|783|782|786|785|787|786|781|780|18850
1643134500000|2022-01-25 18:15:00|787|786|789|788|790|789|785|784|33418
1643134800000|2022-01-25 18:20:00|788|787|787|786|789|788|786|785|19369
1643135100000|2022-01-25 18:25:00|786|785|794|793|794|793|785|784|46354
1643135400000|2022-01-25 18:30:00|793|792|791|790|793|792|790|789|85672
1643135700000|2022-01-25 18:35:00|790|789|791|790|791|790|788|787|49101
1643136000000|2022-01-25 18:40:00|790|791|789|788|791|791|788|787|22222
1643136300000|2022-01-25 18:45:00|788|787|794|793|794|793|786|785|37203
1643136600000|2022-01-25 18:50:00|795|794|799|798|800|799|795|794|25803
1643136900000|2022-01-25 18:55:00|798|797|798|797|798|797|795|794|27813
1643137200000|2022-01-25 19:00:00|797|796|795|794|798|797|794|793|51465
1643137500000|2022-01-25 19:05:00|794|793|792|791|796|795|792|791|38749
1643137800000|2022-01-25 19:10:00|793|792|799|798|799|798|792|791|35653
1643138100000|2022-01-25 19:15:00|800|799|799|798|800|799|798|797|21321
1643138400000|2022-01-25 19:20:00|800|799|807|806|808|807|800|799|34533
1643138700000|2022-01-25 19:25:00|806|805|807|806|808|807|804|803|23553
1643139000000|2022-01-25 19:30:00|808|807|803|802|810|809|802|801|26713
1643139300000|2022-01-25 19:35:00|804|803|805|804|805|804|802|801|33505
1643139600000|2022-01-25 19:40:00|806|805|809|808|809|808|806|805|33591
1643139900000|2022-01-25 19:45:00|808|807|810|809|811|810|807|806|114673
1643140200000|2022-01-25 19:50:00|811|810|817|816|817|816|811|810|48057
1643140500000|2022-01-25 19:55:00|816|815|819|818|820|819|816|815|39489
1643140800000|2022-01-25 20:00:00|818|817|816|815|818|817|814|813|97457
1643141100000|2022-01-25 20:05:00|815|814|811|810|816|815|810|809|40839
1643141400000|2022-01-25 20:10:00|810|809|811|810|814|813|810|809|64618
1643141700000|2022-01-25 20:15:00|812|811|819|818|819|818|812|811|42817
1643142000000|2022-01-25 20:20:00|818|817|815|814|819|818|815|814|42138
1643142300000|2022-01-25 20:25:00|814|813|801|800|814|813|800|799|80679
1643142600000|2022-01-25 20:30:00|800|799|806|805|807|806|800|799|81003
1643142900000|2022-01-25 20:35:00|805|804|806|805|808|807|803|802|62106
1643143200000|2022-01-25 20:40:00|807|806|800|799|807|806|800|799|88055
1643143500000|2022-01-25 20:45:00|801|800|801|800|803|802|801|800|127952
1643143800000|2022-01-25 20:50:00|800|799|798|797|800|799|798|797|48747
1643144100000|2022-01-25 20:55:00|797|796|793|792|797|796|793|792|141533
1643207400000|2022-01-26 14:30:00|826|821|814|813|835|832|814|813|190061
1643207700000|2022-01-26 14:35:00|813|812|816|815|818|817|810|809|82503
1643208000000|2022-01-26 14:40:00|815|814|810|809|820|819|810|809|57051
1643208300000|2022-01-26 14:45:00|811|810|810|809|817|816|809|808|81540
1643208600000|2022-01-26 14:50:00|809|808|818|817|821|820|808|806|79756
1643208900000|2022-01-26 14:55:00|819|818|818|817|820|819|817|816|33229
1643209200000|2022-01-26 15:00:00|819|818|830|829|834|833|819|817|87629
1643209500000|2022-01-26 15:05:00|829|828|826|825|832|831|823|822|58157
1643209800000|2022-01-26 15:10:00|827|824|828|827|828|827|825|824|37556
1643210100000|2022-01-26 15:15:00|827|826|835|834|835|834|823|822|77455
1643210400000|2022-01-26 15:20:00|834|833|830|829|838|837|828|827|90175
1643210700000|2022-01-26 15:25:00|831|830|831|830|839|838|829|828|75852
1643211000000|2022-01-26 15:30:00|830|829|838|836|838|837|829|828|80356
1643211300000|2022-01-26 15:35:00|837|837|836|835|838|837|833|832|48838
1643211600000|2022-01-26 15:40:00|837|836|829|828|837|836|829|828|56304
1643211900000|2022-01-26 15:45:00|828|827|824|823|829|827|823|822|48563
1643212200000|2022-01-26 15:50:00|825|824|819|818|826|825|819|818|38349
1643212500000|2022-01-26 15:55:00|818|817|827|826|834|833|817|816|96005
1643212800000|2022-01-26 16:00:00|826|825|821|820|827|826|820|819|66773
1643213100000|2022-01-26 16:05:00|820|819|828|827|828|827|820|819|84555
1643213400000|2022-01-26 16:10:00|829|828|834|833|835|834|828|827|63091
1643213700000|2022-01-26 16:15:00|835|834|839|838|839|838|835|834|52262
1643214000000|2022-01-26 16:20:00|838|837|845|844|845|844|838|837|64609
1643214300000|2022-01-26 16:25:00|844|845|842|841|845|845|841|840|76564
1643214600000|2022-01-26 16:30:00|841|840|837|836|844|843|836|835|61613
1643214900000|2022-01-26 16:35:00|836|835|833|832|837|836|830|829|49415
1643215200000|2022-01-26 16:40:00|834|833|836|835|841|840|834|833|35918
1643215500000|2022-01-26 16:45:00|837|836|833|832|837|836|831|830|32547
1643215800000|2022-01-26 16:50:00|832|831|834|833|835|834|831|830|48186
1643216100000|2022-01-26 16:55:00|833|832|831|830|833|832|827|826|41803
1643216400000|2022-01-26 17:00:00|830|829|824|823|831|830|822|821|63802
1643216700000|2022-01-26 17:05:00|825|824|834|833|834|833|825|824|53282
1643217000000|2022-01-26 17:10:00|835|834|833|832|835|834|831|830|29094
1643217300000|2022-01-26 17:15:00|832|831|832|831|838|837|831|830|41803
1643217600000|2022-01-26 17:20:00|833|832|832|831|836|835|832|831|19687
1643217900000|2022-01-26 17:25:00|831|830|833|832|835|834|830|829|20467
1643218200000|2022-01-26 17:30:00|832|831|828|827|832|831|827|826|20911
1643218500000|2022-01-26 17:35:00|829|828|835|834|837|836|828|827|57833
1643218800000|2022-01-26 17:40:00|836|835|843|842|845|844|836|835|31695
1643219100000|2022-01-26 17:45:00|842|841|845|844|845|844|841|840|18122
1643219400000|2022-01-26 17:50:00|844|843|847|846|847|846|843|842|39806
1643219700000|2022-01-26 17:55:00|848|847|849|848|850|849|847|846|43129
1643220000000|2022-01-26 18:00:00|848|847|838|837|848|848|837|836|59740
1643220300000|2022-01-26 18:05:00|837|836|840|839|840|839|835|834|32162
1643220600000|2022-01-26 18:10:00|839|838|842|841|844|843|838|837|23735
1643220900000|2022-01-26 18:15:00|841|840|841|840|843|842|840|839|23885
1643221200000|2022-01-26 18:20:00|840|839|839|838|840|839|837|836|30379
1643221500000|2022-01-26 18:25:00|840|839|838|837|840|839|838|837|12006
1643221800000|2022-01-26 18:30:00|837|836|833|832|837|836|833|832|12058
1643222100000|2022-01-26 18:35:00|834|833|829|828|835|834|828|827|78042
1643222400000|2022-01-26 18:40:00|828|827|832|831|832|831|828|827|61959
1643222700000|2022-01-26 18:45:00|831|830|832|831|832|831|830|829|39821
1643223000000|2022-01-26 18:50:00|831|830|832|831|834|833|830|829|41697
1643223300000|2022-01-26 18:55:00|831|830|827|826|831|830|827|826|72555
1643223600000|2022-01-26 19:00:00|828|827|840|839|845|844|826|825|60656
1643223900000|2022-01-26 19:05:00|841|840|842|841|848|846|841|839|49698
1643224200000|2022-01-26 19:10:00|843|842|826|825|847|846|823|822|86715
1643224500000|2022-01-26 19:15:00|827|826|829|828|833|832|822|821|48612
1643224800000|2022-01-26 19:20:00|830|829|826|825|830|829|823|821|46000
1643225100000|2022-01-26 19:25:00|825|824|837|836|839|838|825|824|58556
1643225400000|2022-01-26 19:30:00|836|835|822|821|840|839|819|818|102072
1643225700000|2022-01-26 19:35:00|823|822|834|833|836|835|818|817|113922
1643226000000|2022-01-26 19:40:00|835|834|816|815|836|834|816|815|110855
1643226300000|2022-01-26 19:45:00|817|816|801|800|818|817|799|798|140996
1643226600000|2022-01-26 19:50:00|800|799|807|806|809|808|799|798|96042
1643226900000|2022-01-26 19:55:00|806|805|802|801|809|808|801|800|68349
1643227200000|2022-01-26 20:00:00|801|800|789|788|801|800|786|785|150520
1643227500000|2022-01-26 20:05:00|790|789|776|775|790|789|776|775|129140
1643227800000|2022-01-26 20:10:00|777|776|784|782|794|793|776|775|132476
1643228100000|2022-01-26 20:15:00|783|783|785|783|788|787|780|779|56805
1643228400000|2022-01-26 20:20:00|784|784|779|778|786|785|775|774|69458
1643228700000|2022-01-26 20:25:00|780|779|796|795|798|796|777|776|96724
1643229000000|2022-01-26 20:30:00|795|794|790|789|799|798|790|789|73965
1643229300000|2022-01-26 20:35:00|789|788|785|784|791|790|783|781|99875
1643229600000|2022-01-26 20:40:00|784|783|786|785|794|793|783|782|92517
1643229900000|2022-01-26 20:45:00|785|784|785|784|790|789|782|781|88426
1643230200000|2022-01-26 20:50:00|784|783|785|784|785|784|778|777|113582
1643230500000|2022-01-26 20:55:00|784|783|783|782|785|784|780|779|228719
1643293800000|2022-01-27 14:30:00|808|795|787|785|808|799|785|784|165464
1643294100000|2022-01-27 14:35:00|786|784|780|779|790|789|776|775|91321
1643294400000|2022-01-27 14:40:00|781|780|787|786|788|787|778|777|100132
1643294700000|2022-01-27 14:45:00|786|785|786|785|791|790|777|776|73424
1643295000000|2022-01-27 14:50:00|785|784|787|786|788|787|773|772|89965
1643295300000|2022-01-27 14:55:00|788|787|781|780|791|790|778|777|79572
1643295600000|2022-01-27 15:00:00|780|779|785|784|786|785|773|772|62228
1643295900000|2022-01-27 15:05:00|784|783|779|778|784|783|778|777|55492
1643296200000|2022-01-27 15:10:00|780|779|785|784|786|785|778|777|70406
1643296500000|2022-01-27 15:15:00|784|783|774|773|787|786|774|773|54661
1643296800000|2022-01-27 15:20:00|775|774|773|772|778|776|772|771|64774
1643297100000|2022-01-27 15:25:00|774|773|766|765|776|775|766|765|100160
1643297400000|2022-01-27 15:30:00|765|764|765|764|767|766|760|759|95367
1643297700000|2022-01-27 15:35:00|764|763|760|759|766|765|759|758|35960
1643298000000|2022-01-27 15:40:00|761|760|763|762|763|762|758|757|79967
1643298300000|2022-01-27 15:45:00|762|761|757|756|763|762|754|753|72177
1643298600000|2022-01-27 15:50:00|756|755|756|755|759|758|755|754|24831
1643298900000|2022-01-27 15:55:00|757|756|763|762|764|763|756|755|31786
1643299200000|2022-01-27 16:00:00|764|763|770|769|772|771|764|763|57950
1643299500000|2022-01-27 16:05:00|771|770|769|768|773|772|767|766|47930
1643299800000|2022-01-27 16:10:00|768|767|772|771|774|773|768|767|45914
1643300100000|2022-01-27 16:15:00|771|770|771|770|773|772|767|766|38352
1643300400000|2022-01-27 16:20:00|772|771|775|774|778|777|772|771|25161
1643300700000|2022-01-27 16:25:00|774|773|774|773|777|776|771|770|40027
1643301000000|2022-01-27 16:30:00|773|772|781|780|781|780|771|770|56515
1643301300000|2022-01-27 16:35:00|780|779|776|775|782|781|776|775|23001
1643301600000|2022-01-27 16:40:00|777|776|775|774|781|780|774|773|22258
1643301900000|2022-01-27 16:45:00|776|775|773|772|779|778|772|771|25305
1643302200000|2022-01-27 16:50:00|772|771|771|770|773|772|770|769|28060
1643302500000|2022-01-27 16:55:00|770|769|769|768|771|770|768|767|33924
1643302800000|2022-01-27 17:00:00|768|767|769|768|770|769|766|765|42643
1643303100000|2022-01-27 17:05:00|768|767|765|764|769|768|763|762|37535
1643303400000|2022-01-27 17:10:00|764|763|761|760|764|764|761|760|20364
1643303700000|2022-01-27 17:15:00|760|759|756|755|761|760|756|755|93381
1643304000000|2022-01-27 17:20:00|755|754|755|754|755|754|750|749|76098
1643304300000|2022-01-27 17:25:00|756|755|754|753|757|756|752|751|55047
1643304600000|2022-01-27 17:30:00|753|752|753|752|756|755|752|751|12275
1643304900000|2022-01-27 17:35:00|752|751|748|747|753|752|748|747|49191
1643305200000|2022-01-27 17:40:00|749|748|749|748|750|749|747|746|43321
1643305500000|2022-01-27 17:45:00|748|747|748|747|750|749|748|747|29760
1643305800000|2022-01-27 17:50:00|749|748|749|748|750|750|747|746|35791
1643306100000|2022-01-27 17:55:00|750|749|752|751|756|755|750|749|21304
1643306400000|2022-01-27 18:00:00|753|752|748|747|758|757|747|746|43831
1643306700000|2022-01-27 18:05:00|747|746|746|745|749|748|744|743|40597
1643307000000|2022-01-27 18:10:00|745|744|745|744|746|746|742|741|55529
1643307300000|2022-01-27 18:15:00|746|745|743|742|751|750|742|741|67767
1643307600000|2022-01-27 18:20:00|744|743|741|740|744|743|739|738|45778
1643307900000|2022-01-27 18:25:00|740|739|737|736|742|741|737|736|47802
1643308200000|2022-01-27 18:30:00|738|737|745|744|745|744|738|737|74980
1643308500000|2022-01-27 18:35:00|746|745|741|740|748|747|740|739|55789
1643308800000|2022-01-27 18:40:00|742|741|742|741|744|743|740|739|32015
1643309100000|2022-01-27 18:45:00|741|740|747|746|747|746|741|740|32224
1643309400000|2022-01-27 18:50:00|746|745|741|740|747|746|741|740|31773
1643309700000|2022-01-27 18:55:00|742|741|746|745|748|747|741|740|49631
1643310000000|2022-01-27 19:00:00|747|746|747|746|750|749|746|745|71180
1643310300000|2022-01-27 19:05:00|746|747|750|749|752|751|746|745|35645
1643310600000|2022-01-27 19:10:00|751|750|756|755|756|755|751|750|27361
1643310900000|2022-01-27 19:15:00|757|756|753|752|757|756|751|750|49602
1643311200000|2022-01-27 19:20:00|752|751|744|743|752|751|744|743|40245
1643311500000|2022-01-27 19:25:00|743|742|740|739|744|743|740|739|28536
1643311800000|2022-01-27 19:30:00|741|740|736|735|741|740|734|733|61426
1643312100000|2022-01-27 19:35:00|735|734|735|734|740|739|735|734|93040
1643312400000|2022-01-27 19:40:00|736|735|739|738|741|740|735|735|65302
1643312700000|2022-01-27 19:45:00|740|739|739|738|743|742|738|737|52206
1643313000000|2022-01-27 19:50:00|738|737|734|733|738|737|733|732|51652
1643313300000|2022-01-27 19:55:00|733|732|734|733|738|737|732|731|74279
1643313600000|2022-01-27 20:00:00|735|734|740|739|741|740|735|734|48677
1643313900000|2022-01-27 20:05:00|739|738|742|741|748|747|739|738|44937
1643314200000|2022-01-27 20:10:00|741|740|737|736|741|740|737|736|27986
1643314500000|2022-01-27 20:15:00|736|735|735|734|737|736|735|734|39702
1643314800000|2022-01-27 20:20:00|736|735|734|733|738|737|731|730|46407
1643315100000|2022-01-27 20:25:00|733|732|735|734|735|734|732|731|39042
1643315400000|2022-01-27 20:30:00|736|735|733|732|737|736|732|731|45428
1643315700000|2022-01-27 20:35:00|732|731|730|729|733|732|730|729|73668
1643316000000|2022-01-27 20:40:00|731|730|738|737|739|738|730|730|63507
1643316300000|2022-01-27 20:45:00|739|738|737|736|741|740|735|734|97432
1643316600000|2022-01-27 20:50:00|736|735|735|734|736|735|734|733|47554
1643316900000|2022-01-27 20:55:00|736|735|734|733|737|736|732|731|170409
1643380200000|2022-01-28 14:30:00|737|732|733|732|740|739|731|730|189103
1643380500000|2022-01-28 14:35:00|732|731|730|729|739|738|729|728|81526
1643380800000|2022-01-28 14:40:00|731|730|729|728|733|732|721|720|80435
1643381100000|2022-01-28 14:45:00|728|727|717|716|730|729|717|716|117646
1643381400000|2022-01-28 14:50:00|716|715|716|715|729|728|714|713|87634
1643381700000|2022-01-28 14:55:00|717|716|715|714|719|718|713|712|71867
1643382000000|2022-01-28 15:00:00|716|715|705|704|716|715|705|704|84487
1643382300000|2022-01-28 15:05:00|704|703|710|709|710|709|703|702|101864
1643382600000|2022-01-28 15:10:00|711|710|709|708|717|716|708|707|83996
1643382900000|2022-01-28 15:15:00|710|709|713|712|713|712|706|705|109161
1643383200000|2022-01-28 15:20:00|712|711|705|704|712|711|703|702|85707
1643383500000|2022-01-28 15:25:00|704|703|705|704|710|709|700|699|165999
1643383800000|2022-01-28 15:30:00|706|705|708|707|713|712|705|704|77054
1643384100000|2022-01-28 15:35:00|709|708|712|711|717|716|707|706|97824
1643384400000|2022-01-28 15:40:00|713|712|709|708|714|713|707|706|69638
1643384700000|2022-01-28 15:45:00|710|709|726|725|726|725|709|708|69821
1643385000000|2022-01-28 15:50:00|727|726|730|729|730|729|726|725|88256
1643385300000|2022-01-28 15:55:00|729|728|739|738|743|742|729|728|129724
1643385600000|2022-01-28 16:00:00|740|739|737|736|742|741|737|736|70816
1643385900000|2022-01-28 16:05:00|738|737|746|745|747|746|736|735|82017
1643386200000|2022-01-28 16:10:00|747|746|747|746|751|750|745|744|65778
1643386500000|2022-01-28 16:15:00|748|747|750|749|752|751|747|746|50445
1643386800000|2022-01-28 16:20:00|751|750|745|744|752|751|745|744|66943
1643387100000|2022-01-28 16:25:00|744|743|742|741|750|749|742|741|50112
1643387400000|2022-01-28 16:30:00|741|740|737|736|741|740|737|736|44330
1643387700000|2022-01-28 16:35:00|738|737|744|743|745|744|737|736|44939
1643388000000|2022-01-28 16:40:00|743|742|741|740|745|744|735|734|172080
1643388300000|2022-01-28 16:45:00|742|741|744|743|746|745|741|740|36304
1643388600000|2022-01-28 16:50:00|743|742|744|743|745|744|742|741|22779
1643388900000|2022-01-28 16:55:00|745|744|761|760|762|761|745|744|209174
1643389200000|2022-01-28 17:00:00|760|759|761|760|761|760|755|754|73077
1643389500000|2022-01-28 17:05:00|760|759|760|759|761|760|757|756|44104
1643389800000|2022-01-28 17:10:00|759|758|754|753|761|760|752|751|66162
1643390100000|2022-01-28 17:15:00|753|752|754|753|756|755|751|750|47907
1643390400000|2022-01-28 17:20:00|753|752|744|743|754|753|743|742|68122
1643390700000|2022-01-28 17:25:00|743|742|745|744|745|744|742|741|28755
1643391000000|2022-01-28 17:30:00|744|743|742|741|745|744|741|740|46227
1643391300000|2022-01-28 17:35:00|741|740|741|740|744|743|739|738|44152
1643391600000|2022-01-28 17:40:00|742|741|746|745|746|745|741|740|24590
1643391900000|2022-01-28 17:45:00|747|746|743|742|748|747|740|739|35948
1643392200000|2022-01-28 17:50:00|742|741|737|736|742|741|737|736|19132
1643392500000|2022-01-28 17:55:00|736|735|736|735|738|737|734|733|74346
1643392800000|2022-01-28 18:00:00|735|734|738|737|742|741|735|734|55522
1643393100000|2022-01-28 18:05:00|737|736|743|742|744|743|737|736|41819
1643393400000|2022-01-28 18:10:00|742|741|741|740|742|741|741|740|20057
1643393700000|2022-01-28 18:15:00|742|741|740|739|743|742|739|738|26662
1643394000000|2022-01-28 18:20:00|739|738|735|734|739|738|733|732|46291
1643394300000|2022-01-28 18:25:00|736|735|736|735|736|735|732|731|25903
1643394600000|2022-01-28 18:30:00|737|736|741|740|742|741|737|736|30519
1643394900000|2022-01-28 18:35:00|740|739|737|736|744|743|737|736|26226
1643395200000|2022-01-28 18:40:00|736|735|734|733|736|735|733|732|24993
1643395500000|2022-01-28 18:45:00|735|734|732|731|737|736|732|731|18665
1643395800000|2022-01-28 18:50:00|733|732|735|734|738|737|731|730|29609
1643396100000|2022-01-28 18:55:00|734|733|739|738|740|739|734|733|22788
1643396400000|2022-01-28 19:00:00|740|739|737|736|745|744|737|736|38158
1643396700000|2022-01-28 19:05:00|736|735|730|729|736|735|729|728|42868
1643397000000|2022-01-28 19:10:00|729|728|724|723|730|729|724|723|41828
1643397300000|2022-01-28 19:15:00|723|722|722|721|726|725|722|721|32754
1643397600000|2022-01-28 19:20:00|721|720|719|718|723|722|719|718|47299
1643397900000|2022-01-28 19:25:00|720|719|722|721|724|723|719|718|25783
1643398200000|2022-01-28 19:30:00|721|720|726|725|727|726|718|717|46065
1643398500000|2022-01-28 19:35:00|727|726|727|726|730|729|725|724|31140
1643398800000|2022-01-28 19:40:00|728|727|733|732|735|734|728|727|22251
1643399100000|2022-01-28 19:45:00|734|733|735|734|736|735|731|730|50367
1643399400000|2022-01-28 19:50:00|734|733|733|732|734|733|730|729|27474
1643399700000|2022-01-28 19:55:00|734|733|740|739|741|740|734|733|47619
1643400000000|2022-01-28 20:00:00|741|740|741|740|745|744|739|738|51882
1643400300000|2022-01-28 20:05:00|742|741|742|741|743|742|739|738|26143
1643400600000|2022-01-28 20:10:00|741|740|739|738|742|741|736|735|37998
1643400900000|2022-01-28 20:15:00|740|739|740|739|741|740|738|737|22161
1643401200000|2022-01-28 20:20:00|739|738|743|742|746|745|739|738|62234
1643401500000|2022-01-28 20:25:00|744|743|742|741|744|743|741|740|35010
1643401800000|2022-01-28 20:30:00|741|740|741|740|742|741|737|736|60006
1643402100000|2022-01-28 20:35:00|740|739|745|744|746|745|740|739|62258
1643402400000|2022-01-28 20:40:00|746|745|748|747|748|747|745|744|26738
1643402700000|2022-01-28 20:45:00|747|746|750|749|750|749|746|745|43200
1643403000000|2022-01-28 20:50:00|751|750|755|754|755|754|750|750|93800
1643403300000|2022-01-28 20:55:00|756|755|756|755|758|757|753|752|222894
1643639400000|2022-01-31 14:30:00|765|755|788|786|794|792|765|755|112574
1643639700000|2022-01-31 14:35:00|789|787|794|793|794|793|784|782|129350
1643640000000|2022-01-31 14:40:00|795|794|794|791|799|797|787|786|81078
1643640300000|2022-01-31 14:45:00|793|790|802|801|804|803|793|790|134816
1643640600000|2022-01-31 14:50:00|801|800|822|820|822|820|801|800|170501
1643640900000|2022-01-31 14:55:00|821|821|841|840|843|842|820|819|232785
1643641200000|2022-01-31 15:00:00|840|839|835|834|842|842|830|828|220863
1643641500000|2022-01-31 15:05:00|834|833|849|848|851|850|833|832|248307
1643641800000|2022-01-31 15:10:00|848|847|844|842|849|848|836|835|141275
1643642100000|2022-01-31 15:15:00|843|843|837|836|849|848|836|835|88641
1643642400000|2022-01-31 15:20:00|836|835|835|833|842|841|833|832|91650
1643642700000|2022-01-31 15:25:00|836|834|825|824|837|836|825|824|103977
1643643000000|2022-01-31 15:30:00|826|825|828|827|831|830|823|822|67796
1643643300000|2022-01-31 15:35:00|829|828|836|835|837|836|828|827|91625
1643643600000|2022-01-31 15:40:00|835|834|837|836|838|837|828|827|74595
1643643900000|2022-01-31 15:45:00|836|835|833|832|836|835|829|828|54204
1643644200000|2022-01-31 15:50:00|834|833|845|844|846|845|833|832|83172
1643644500000|2022-01-31 15:55:00|846|845|850|849|850|849|844|843|75967
1643644800000|2022-01-31 16:00:00|851|850|857|856|858|857|850|849|83215
1643645100000|2022-01-31 16:05:00|858|857|852|851|859|858|852|851|69147
1643645400000|2022-01-31 16:10:00|853|852|850|849|853|852|846|845|53605
1643645700000|2022-01-31 16:15:00|851|850|849|848|851|850|846|845|41017
1643646000000|2022-01-31 16:20:00|850|849|852|851|854|853|849|848|59033
1643646300000|2022-01-31 16:25:00|851|850|859|858|862|861|851|850|71978
1643646600000|2022-01-31 16:30:00|860|859|863|862|864|863|857|856|61416
1643646900000|2022-01-31 16:35:00|862|861|860|859|864|863|860|859|141026
1643647200000|2022-01-31 16:40:00|861|860|857|856|861|860|855|854|71240
1643647500000|2022-01-31 16:45:00|858|857|865|864|865|864|858|857|50829
1643647800000|2022-01-31 16:50:00|864|863|866|865|868|867|864|863|115306
1643648100000|2022-01-31 16:55:00|867|866|868|867|871|870|867|866|55342
1643648400000|2022-01-31 17:00:00|869|868|873|872|874|873|868|867|115701
1643648700000|2022-01-31 17:05:00|872|871|869|868|874|873|868|867|27684
1643649000000|2022-01-31 17:10:00|868|867|865|864|869|868|863|862|51915
1643649300000|2022-01-31 17:15:00|864|863|872|871|873|872|864|863|43552
1643649600000|2022-01-31 17:20:00|871|870|868|867|872|871|867|866|35006
1643649900000|2022-01-31 17:25:00|867|866|866|865|867|866|864|863|47525
1643650200000|2022-01-31 17:30:00|867|866|862|861|867|866|861|860|35394
1643650500000|2022-01-31 17:35:00|861|860|861|860|863|862|860|859|98217
1643650800000|2022-01-31 17:40:00|860|859|861|860|863|862|860|859|47791
1643651100000|2022-01-31 17:45:00|862|861|870|869|871|870|862|861|45789
1643651400000|2022-01-31 17:50:00|869|868|870|869|873|872|868|867|32916
1643651700000|2022-01-31 17:55:00|871|870|872|871|872|871|870|869|26890
1643652000000|2022-01-31 18:00:00|871|870|867|866|871|870|866|865|37387
1643652300000|2022-01-31 18:05:00|866|865|873|872|873|872|866|865|42691
1643652600000|2022-01-31 18:10:00|872|873|875|874|875|874|872|871|64096
1643652900000|2022-01-31 18:15:00|874|873|877|876|878|877|872|871|81201
1643653200000|2022-01-31 18:20:00|876|875|874|873|878|877|872|871|43038
1643653500000|2022-01-31 18:25:00|873|872|862|861|873|872|861|860|60435
1643653800000|2022-01-31 18:30:00|863|862|854|853|863|862|854|853|71392
1643654100000|2022-01-31 18:35:00|853|852|859|858|861|860|851|850|79523
1643654400000|2022-01-31 18:40:00|858|857|859|858|865|864|858|857|34513
1643654700000|2022-01-31 18:45:00|860|859|865|864|866|865|860|859|22864
1643655000000|2022-01-31 18:50:00|866|865|863|862|867|866|863|862|41753
1643655300000|2022-01-31 18:55:00|864|863|863|862|864|863|861|860|26905
1643655600000|2022-01-31 19:00:00|864|863|860|859|865|864|858|857|25327
1643655900000|2022-01-31 19:05:00|859|858|867|866|867|866|859|858|36893
1643656200000|2022-01-31 19:10:00|868|867|870|869|871|870|868|867|90194
1643656500000|2022-01-31 19:15:00|871|870|871|870|873|872|870|869|44796
1643656800000|2022-01-31 19:20:00|870|869|869|868|870|870|866|865|39766
1643657100000|2022-01-31 19:25:00|868|867|865|864|870|869|865|864|50456
1643657400000|2022-01-31 19:30:00|866|865|866|865|867|866|862|861|76317
1643657700000|2022-01-31 19:35:00|867|866|860|859|867|866|860|859|26346
1643658000000|2022-01-31 19:40:00|861|860|861|860|862|861|858|857|54430
1643658300000|2022-01-31 19:45:00|862|861|861|860|864|863|859|858|43169
1643658600000|2022-01-31 19:50:00|862|861|860|859|863|862|858|857|44476
1643658900000|2022-01-31 19:55:00|861|860|862|861|863|862|861|860|27362
1643659200000|2022-01-31 20:00:00|861|860|867|866|867|866|860|859|55135
1643659500000|2022-01-31 20:05:00|866|865|860|859|866|866|859|858|37923
1643659800000|2022-01-31 20:10:00|859|858|852|851|859|858|852|851|88703
1643660100000|2022-01-31 20:15:00|851|850|852|851|856|855|851|850|71658
1643660400000|2022-01-31 20:20:00|853|852|862|861|863|862|853|852|88974
1643660700000|2022-01-31 20:25:00|863|862|861|860|864|863|860|859|49584
1643661000000|2022-01-31 20:30:00|860|859|868|867|868|867|859|858|56897
1643661300000|2022-01-31 20:35:00|869|868|867|866|869|868|865|864|77422
1643661600000|2022-01-31 20:40:00|866|865|863|862|866|865|862|861|66576
1643661900000|2022-01-31 20:45:00|864|863|868|867|868|867|863|863|94832
1643662200000|2022-01-31 20:50:00|869|868|875|874|875|874|869|868|143485
1643662500000|2022-01-31 20:55:00|874|873|875|874|876|875|872|871|258634
1643725800000|2022-02-01 14:30:00|890|885|882|880|890|888|870|869|177275
1643726100000|2022-02-01 14:35:00|881|879|872|871|887|886|867|866|110133
1643726400000|2022-02-01 14:40:00|873|872|863|862|882|881|862|861|89754
1643726700000|2022-02-01 14:45:00|862|861|876|875|882|881|859|858|159999
1643727000000|2022-02-01 14:50:00|877|876|866|865|882|881|866|865|105538
1643727300000|2022-02-01 14:55:00|867|866|867|865|870|869|862|861|101110
1643727600000|2022-02-01 15:00:00|868|866|858|857|868|867|853|852|155019
1643727900000|2022-02-01 15:05:00|859|858|862|861|864|864|853|852|93282
1643728200000|2022-02-01 15:10:00|861|860|875|874|877|876|857|855|111618
1643728500000|2022-02-01 15:15:00|876|875|887|886|890|889|874|873|91588
1643728800000|2022-02-01 15:20:00|886|885|901|900|905|904|886|885|143624
1643729100000|2022-02-01 15:25:00|902|901|894|893|904|903|893|891|74983
1643729400000|2022-02-01 15:30:00|895|894|902|900|909|908|895|894|105543
1643729700000|2022-02-01 15:35:00|901|901|902|901|904|903|895|894|35258
1643730000000|2022-02-01 15:40:00|903|902|902|901|910|909|901|900|70054
1643730300000|2022-02-01 15:45:00|903|902|903|902|904|903|899|898|94762
1643730600000|2022-02-01 15:50:00|902|903|911|910|911|910|902|902|63153
1643730900000|2022-02-01 15:55:00|912|911|919|918|920|919|912|911|74820
1643731200000|2022-02-01 16:00:00|918|917|916|915|921|920|915|914|83322
1643731500000|2022-02-01 16:05:00|917|916|931|930|932|931|916|915|106082
1643731800000|2022-02-01 16:10:00|932|931|940|939|941|940|931|930|104770
1643732100000|2022-02-01 16:15:00|939|938|943|942|947|946|939|938|77306
1643732400000|2022-02-01 16:20:00|944|943|938|937|944|943|932|931|72822
1643732700000|2022-02-01 16:25:00|939|938|940|939|942|941|936|935|60288
1643733000000|2022-02-01 16:30:00|939|938|942|941|942|941|933|932|77232
1643733300000|2022-02-01 16:35:00|943|942|939|938|945|944|935|934|74718
1643733600000|2022-02-01 16:40:00|940|939|935|934|941|940|934|933|42717
1643733900000|2022-02-01 16:45:00|936|935|939|938|942|941|935|935|64743
1643734200000|2022-02-01 16:50:00|938|937|942|940|942|940|934|933|42383
1643734500000|2022-02-01 16:55:00|941|941|940|939|943|942|939|938|36660
1643734800000|2022-02-01 17:00:00|939|938|940|939|947|946|935|933|124102
1643735100000|2022-02-01 17:05:00|939|938|935|934|939|938|935|934|76011
1643735400000|2022-02-01 17:10:00|934|933|932|931|935|934|929|928|95882
1643735700000|2022-02-01 17:15:00|933|932|940|939|940|939|932|931|40591
1643736000000|2022-02-01 17:20:00|941|940|938|937|944|943|937|936|27493
1643736300000|2022-02-01 17:25:00|937|936|928|927|937|936|927|926|50557
1643736600000|2022-02-01 17:30:00|927|926|919|918|927|927|919|918|56473
1643736900000|2022-02-01 17:35:00|918|917|921|920|923|922|918|917|36930
1643737200000|2022-02-01 17:40:00|920|921|922|921|922|921|917|916|21284
1643737500000|2022-02-01 17:45:00|923|922|922|921|923|922|919|918|37448
1643737800000|2022-02-01 17:50:00|923|922|929|928|929|928|923|922|29821
1643738100000|2022-02-01 17:55:00|930|929|938|937|938|937|929|929|36366
1643738400000|2022-02-01 18:00:00|937|936|938|937|940|939|936|935|30182
1643738700000|2022-02-01 18:05:00|939|938|936|935|939|938|935|934|46468
1643739000000|2022-02-01 18:10:00|937|936|941|940|943|942|937|936|52588
1643739300000|2022-02-01 18:15:00|940|939|941|940|942|941|940|939|28729
1643739600000|2022-02-01 18:20:00|940|939|941|940|943|942|940|939|35867
1643739900000|2022-02-01 18:25:00|942|941|944|943|946|945|941|940|53505
1643740200000|2022-02-01 18:30:00|943|942|938|937|944|943|937|936|40172
1643740500000|2022-02-01 18:35:00|937|936|940|939|941|940|934|933|28086
1643740800000|2022-02-01 18:40:00|939|938|938|937|941|940|937|936|30911
1643741100000|2022-02-01 18:45:00|937|938|931|930|937|938|930|929|40668
1643741400000|2022-02-01 18:50:00|930|929|931|930|931|930|925|924|39546
1643741700000|2022-02-01 18:55:00|930|929|930|929|930|929|923|922|38283
1643742000000|2022-02-01 19:00:00|929|928|935|934|936|935|929|928|30375
1643742300000|2022-02-01 19:05:00|934|933|934|933|935|934|930|929|45163
1643742600000|2022-02-01 19:10:00|935|934|934|933|938|937|932|931|38399
1643742900000|2022-02-01 19:15:00|935|934|932|931|936|935|932|931|23252
1643743200000|2022-02-01 19:20:00|933|932|932|931|933|932|929|928|38549
1643743500000|2022-02-01 19:25:00|933|932|931|930|933|932|928|927|34274
1643743800000|2022-02-01 19:30:00|932|931|935|934|935|934|932|931|27889
1643744100000|2022-02-01 19:35:00|934|933|928|927|935|934|928|927|47910
1643744400000|2022-02-01 19:40:00|927|926|931|930|931|930|927|926|31542
1643744700000|2022-02-01 19:45:00|932|931|929|928|932|931|927|926|41579
1643745000000|2022-02-01 19:50:00|930|929|935|934|935|934|929|928|72463
1643745300000|2022-02-01 19:55:00|936|935|937|936|938|937|934|933|78592
1643745600000|2022-02-01 20:00:00|936|935|945|944|947|946|936|935|102255
1643745900000|2022-02-01 20:05:00|944|943|945|944|946|945|943|942|51384
1643746200000|2022-02-01 20:10:00|944|943|939|938|944|943|939|938|66097
1643746500000|2022-02-01 20:15:00|940|939|935|934|940|939|934|933|41452
1643746800000|2022-02-01 20:20:00|934|933|934|933|935|934|933|932|39504
1643747100000|2022-02-01 20:25:00|935|934|938|937|939|938|933|932|42872
1643747400000|2022-02-01 20:30:00|939|938|938|937|941|940|938|937|50631
1643747700000|2022-02-01 20:35:00|939|938|935|934|940|939|935|934|70407
1643748000000|2022-02-01 20:40:00|936|935|939|938|940|939|935|935|53970
1643748300000|2022-02-01 20:45:00|940|939|941|940|941|940|939|938|89850
1643748600000|2022-02-01 20:50:00|942|941|944|943|944|943|941|940|132515
1643748900000|2022-02-01 20:55:00|945|944|949|948|950|949|945|944|406136
1643812200000|2022-02-02 14:30:00|968|955|935|932|968|963|929|927|245411
1643812500000|2022-02-02 14:35:00|934|931|931|930|953|951|931|930|128688
1643812800000|2022-02-02 14:40:00|930|929|925|923|933|932|920|919|165876
1643813100000|2022-02-02 14:45:00|924|924|919|918|929|928|917|916|97479
1643813400000|2022-02-02 14:50:00|920|917|932|930|932|930|919|917|72866
1643813700000|2022-02-02 14:55:00|931|931|939|937|940|939|930|929|84056
1643814000000|2022-02-02 15:00:00|938|938|931|930|939|938|929|927|49860
1643814300000|2022-02-02 15:05:00|930|929|948|947|950|949|929|928|81147
1643814600000|2022-02-02 15:10:00|947|946|939|937|950|949|935|934|87280
1643814900000|2022-02-02 15:15:00|938|938|943|941|943|942|933|932|77733
1643815200000|2022-02-02 15:20:00|944|942|924|923|948|947|924|923|61068
1643815500000|2022-02-02 15:25:00|923|922|916|915|926|925|913|912|91336
1643815800000|2022-02-02 15:30:00|917|916|909|908|920|919|907|906|66045
1643816100000|2022-02-02 15:35:00|908|907|907|906|909|908|902|901|140654
1643816400000|2022-02-02 15:40:00|908|907|910|909|913|912|903|902|89441
1643816700000|2022-02-02 15:45:00|911|910|917|916|919|918|911|910|63958
1643817000000|2022-02-02 15:50:00|916|915|909|908|919|918|905|904|68753
1643817300000|2022-02-02 15:55:00|910|909|909|908|910|909|904|903|43532
1643817600000|2022-02-02 16:00:00|908|907|901|900|911|910|900|899|56233
1643817900000|2022-02-02 16:05:00|900|899|897|896|903|902|895|894|67829
1643818200000|2022-02-02 16:10:00|896|895|884|883|897|896|883|882|118167
1643818500000|2022-02-02 16:15:00|885|884|893|892|893|892|883|882|69700
1643818800000|2022-02-02 16:20:00|894|893|891|890|896|895|889|888|44387
1643819100000|2022-02-02 16:25:00|892|891|892|891|895|894|891|890|58186
1643819400000|2022-02-02 16:30:00|891|890|888|887|892|891|887|886|48991
1643819700000|2022-02-02 16:35:00|887|886|879|878|887|886|878|877|81859
1643820000000|2022-02-02 16:40:00|878|877|886|885|886|885|878|877|45245
1643820300000|2022-02-02 16:45:00|885|884|889|888|894|893|884|883|83535
1643820600000|2022-02-02 16:50:00|888|887|895|894|897|896|888|887|46741
1643820900000|2022-02-02 16:55:00|894|893|900|899|900|899|890|889|44240
1643821200000|2022-02-02 17:00:00|899|898|892|891|899|898|892|891|37305
1643821500000|2022-02-02 17:05:00|893|892|905|904|905|904|893|892|50899
1643821800000|2022-02-02 17:10:00|906|905|907|906|908|907|905|904|36831
1643822100000|2022-02-02 17:15:00|908|907|904|903|908|907|903|902|42291
1643822400000|2022-02-02 17:20:00|905|904|904|903|906|905|903|902|22069
1643822700000|2022-02-02 17:25:00|903|902|900|899|904|903|899|898|23753
1643823000000|2022-02-02 17:30:00|899|898|902|901|902|901|898|897|27188
1643823300000|2022-02-02 17:35:00|903|902|906|905|907|906|901|900|18716
1643823600000|2022-02-02 17:40:00|907|906|909|908|909|908|905|904|15517
1643823900000|2022-02-02 17:45:00|910|909|908|907|911|910|908|907|43204
1643824200000|2022-02-02 17:50:00|907|906|908|907|908|907|905|904|16256
1643824500000|2022-02-02 17:55:00|907|906|909|908|909|908|906|905|14319
1643824800000|2022-02-02 18:00:00|908|907|902|901|908|907|902|901|20924
1643825100000|2022-02-02 18:05:00|901|900|904|903|905|904|901|900|26722
1643825400000|2022-02-02 18:10:00|903|902|904|903|904|903|901|900|13106
1643825700000|2022-02-02 18:15:00|905|904|904|903|908|907|904|903|12139
1643826000000|2022-02-02 18:20:00|905|904|902|901|906|905|901|900|13940
1643826300000|2022-02-02 18:25:00|901|900|902|901|904|903|900|899|25640
1643826600000|2022-02-02 18:30:00|903|902|907|906|907|906|903|902|14270
1643826900000|2022-02-02 18:35:00|908|907|904|903|908|907|903|902|18520
1643827200000|2022-02-02 18:40:00|903|902|903|902|904|903|900|899|25453
1643827500000|2022-02-02 18:45:00|902|901|900|899|902|901|899|898|10952
1643827800000|2022-02-02 18:50:00|901|900|900|899|901|900|900|899|18814
1643828100000|2022-02-02 18:55:00|901|900|902|901|903|902|900|899|15512
1643828400000|2022-02-02 19:00:00|903|902|906|905|906|905|903|902|13649
1643828700000|2022-02-02 19:05:00|905|904|902|901|905|904|902|901|16950
1643829000000|2022-02-02 19:10:00|903|902|896|895|903|902|896|895|31433
1643829300000|2022-02-02 19:15:00|897|896|898|897|898|897|893|892|35011
1643829600000|2022-02-02 19:20:00|897|896|894|893|898|897|893|892|20506
1643829900000|2022-02-02 19:25:00|893|892|896|895|897|896|891|890|32336
1643830200000|2022-02-02 19:30:00|897|896|901|900|901|900|894|893|26519
1643830500000|2022-02-02 19:35:00|902|901|897|896|902|901|896|895|31000
1643830800000|2022-02-02 19:40:00|898|897|898|897|901|900|897|897|30676
1643831100000|2022-02-02 19:45:00|897|896|898|897|900|899|895|894|26378
1643831400000|2022-02-02 19:50:00|897|896|898|897|898|897|896|895|9058
1643831700000|2022-02-02 19:55:00|897|896|898|897|899|898|895|894|34842
1643832000000|2022-02-02 20:00:00|897|896|903|902|903|902|895|894|53317
1643832300000|2022-02-02 20:05:00|904|903|903|902|906|905|903|902|19970
1643832600000|2022-02-02 20:10:00|902|901|901|900|903|902|900|899|26879
1643832900000|2022-02-02 20:15:00|900|899|903|902|903|902|899|898|34797
1643833200000|2022-02-02 20:20:00|904|903|902|901|905|904|901|900|22389
1643833500000|2022-02-02 20:25:00|901|902|900|899|903|902|898|897|35383
1643833800000|2022-02-02 20:30:00|901|900|898|897|901|900|896|895|44108
1643834100000|2022-02-02 20:35:00|899|898|894|893|899|898|893|892|41767
1643834400000|2022-02-02 20:40:00|895|894|892|891|896|895|890|889|83134
1643834700000|2022-02-02 20:45:00|893|892|894|893|896|895|893|892|51806
1643835000000|2022-02-02 20:50:00|893|892|892|891|894|893|892|891|69796
1643835300000|2022-02-02 20:55:00|893|892|895|894|895|894|891|890|150553
1643898600000|2022-02-03 14:30:00|851|846|872|870|873|872|838|833|258762
1643898900000|2022-02-03 14:35:00|871|871|886|885|887|885|871|869|100302
1643899200000|2022-02-03 14:40:00|887|886|889|888|900|898|874|873|78332
1643899500000|2022-02-03 14:45:00|888|887|868|866|888|887|867|866|66852
1643899800000|2022-02-03 14:50:00|867|865|870|869|881|880|866|865|88082
1643900100000|2022-02-03 14:55:00|869|868|863|860|874|873|862|860|51551
1643900400000|2022-02-03 15:00:00|862|859|858|857|864|862|851|850|84188
1643900700000|2022-02-03 15:05:00|859|858|870|869|870|869|859|858|45108
1643901000000|2022-02-03 15:10:00|869|868|866|865|869|868|859|858|53356
1643901300000|2022-02-03 15:15:00|865|864|890|889|890|890|865|864|62278
1643901600000|2022-02-03 15:20:00|889|888|881|880|892|891|879|878|53744
1643901900000|2022-02-03 15:25:00|880|879|870|869|881|880|866|865|55024
1643902200000|2022-02-03 15:30:00|871|870|868|867|881|880|868|866|39093
1643902500000|2022-02-03 15:35:00|867|866|862|861|868|867|862|861|55915
1643902800000|2022-02-03 15:40:00|863|862|864|863|865|864|858|857|43376
1643903100000|2022-02-03 15:45:00|865|864|859|858|865|864|859|858|26165
1643903400000|2022-02-03 15:50:00|858|857|863|862|863|862|856|855|21307
1643903700000|2022-02-03 15:55:00|864|863|864|863|868|867|862|861|31417
1643904000000|2022-02-03 16:00:00|863|862|857|856|864|863|857|856|11870
1643904300000|2022-02-03 16:05:00|858|857|863|862|864|863|855|854|23997
1643904600000|2022-02-03 16:10:00|862|861|871|870|872|871|861|860|27050
1643904900000|2022-02-03 16:15:00|872|871|873|872|875|874|869|868|36639
1643905200000|2022-02-03 16:20:00|872|871|871|870|872|872|868|867|24594
1643905500000|2022-02-03 16:25:00|872|871|865|864|872|871|864|863|20295
1643905800000|2022-02-03 16:30:00|864|863|865|864|866|865|864|863|15484
1643906100000|2022-02-03 16:35:00|866|865|863|862|867|866|862|861|23751
1643906400000|2022-02-03 16:40:00|862|861|862|861|862|861|858|857|46919
1643906700000|2022-02-03 16:45:00|863|862|860|859|863|862|859|858|21872
1643907000000|2022-02-03 16:50:00|859|858|856|855|859|858|855|854|25640
1643907300000|2022-02-03 16:55:00|857|856|850|849|857|856|850|849|57047
1643907600000|2022-02-03 17:00:00|851|850|847|846|852|851|847|846|39483
1643907900000|2022-02-03 17:05:00|848|847|850|849|850|849|847|846|29963
1643908200000|2022-02-03 17:10:00|849|848|854|853|854|853|848|847|28814
1643908500000|2022-02-03 17:15:00|853|852|850|849|854|853|850|849|29729
1643908800000|2022-02-03 17:20:00|849|848|853|852|853|852|849|848|23225
1643909100000|2022-02-03 17:25:00|854|853|848|847|854|853|848|847|22395
1643909400000|2022-02-03 17:30:00|847|846|847|846|847|846|845|844|28915
1643909700000|2022-02-03 17:35:00|848|847|851|850|852|851|848|847|20367
1643910000000|2022-02-03 17:40:00|852|851|850|849|853|852|850|849|9950
1643910300000|2022-02-03 17:45:00|851|850|851|850|852|851|850|849|30420
1643910600000|2022-02-03 17:50:00|850|849|852|851|853|852|850|849|16944
1643910900000|2022-02-03 17:55:00|851|850|853|852|853|852|850|849|19725
1643911200000|2022-02-03 18:00:00|852|851|851|850|852|851|851|850|14853
1643911500000|2022-02-03 18:05:00|852|851|849|848|852|851|849|848|28086
1643911800000|2022-02-03 18:10:00|848|847|849|848|849|848|847|846|13111
1643912100000|2022-02-03 18:15:00|850|849|850|849|851|850|849|848|17004
1643912400000|2022-02-03 18:20:00|849|848|855|854|858|857|849|848|24264
1643912700000|2022-02-03 18:25:00|854|853|853|852|855|854|853|852|25780
1643913000000|2022-02-03 18:30:00|852|851|857|856|858|857|851|850|32880
1643913300000|2022-02-03 18:35:00|856|855|850|849|856|855|850|849|15892
1643913600000|2022-02-03 18:40:00|851|850|850|849|851|850|850|849|9503
1643913900000|2022-02-03 18:45:00|851|850|853|852|855|854|850|849|16134
1643914200000|2022-02-03 18:50:00|852|851|851|850|853|851|851|850|7127
1643914500000|2022-02-03 18:55:00|852|851|852|851|854|853|852|851|6487
1643914800000|2022-02-03 19:00:00|851|850|854|853|856|855|851|850|23015
1643915100000|2022-02-03 19:05:00|855|854|853|852|855|854|853|852|11698
1643915400000|2022-02-03 19:10:00|852|851|850|849|852|851|849|848|23787
1643915700000|2022-02-03 19:15:00|851|850|849|848|851|850|849|848|14013
1643916000000|2022-02-03 19:20:00|848|847|848|847|849|848|848|847|20869
1643916300000|2022-02-03 19:25:00|849|848|847|846|851|850|846|845|38325
1643916600000|2022-02-03 19:30:00|846|845|845|844|847|846|845|844|39360
1643916900000|2022-02-03 19:35:00|846|845|842|841|847|846|842|841|36071
1643917200000|2022-02-03 19:40:00|841|840|837|836|841|840|837|836|41534
1643917500000|2022-02-03 19:45:00|836|835|837|836|837|836|835|834|27076
1643917800000|2022-02-03 19:50:00|836|835|837|836|837|836|835|834|38303
1643918100000|2022-02-03 19:55:00|838|837|837|836|839|838|837|836|34352
1643918400000|2022-02-03 20:00:00|838|837|836|835|841|840|835|834|39324
1643918700000|2022-02-03 20:05:00|837|836|839|838|840|839|837|836|38566
1643919000000|2022-02-03 20:10:00|840|839|842|841|842|841|838|837|40340
1643919300000|2022-02-03 20:15:00|843|842|846|845|846|845|843|842|39462
1643919600000|2022-02-03 20:20:00|847|846|843|842|848|847|843|842|68248
1643919900000|2022-02-03 20:25:00|842|841|837|836|842|841|837|836|37514
1643920200000|2022-02-03 20:30:00|836|835|832|831|838|837|831|830|58626
1643920500000|2022-02-03 20:35:00|833|832|834|833|834|833|830|829|53137
1643920800000|2022-02-03 20:40:00|833|832|835|834|836|835|832|831|77707
1643921100000|2022-02-03 20:45:00|834|833|837|836|837|836|833|832|50755
1643921400000|2022-02-03 20:50:00|836|835|836|835|837|836|835|834|97430
1643921700000|2022-02-03 20:55:00|837|836|840|839|840|839|837|836|130673
1643985000000|2022-02-04 14:30:00|880|860|852|850|883|881|850|849|188641
1643985300000|2022-02-04 14:35:00|851|849|848|847|863|861|847|846|94552
1643985600000|2022-02-04 14:40:00|849|848|851|850|863|862|848|847|113388
1643985900000|2022-02-04 14:45:00|850|849|844|843|859|858|843|842|149555
1643986200000|2022-02-04 14:50:00|845|844|827|826|845|844|826|825|138735
1643986500000|2022-02-04 14:55:00|828|827|836|835|836|835|828|827|134536
1643986800000|2022-02-04 15:00:00|837|836|858|857|859|858|837|836|133907
1643987100000|2022-02-04 15:05:00|859|858|858|857|866|865|857|856|82878
1643987400000|2022-02-04 15:10:00|859|858|870|869|870|869|852|850|43370
1643987700000|2022-02-04 15:15:00|871|870|875|874|877|876|866|864|61697
1643988000000|2022-02-04 15:20:00|874|873|878|877|882|881|874|873|71499
1643988300000|2022-02-04 15:25:00|879|878|883|882|892|891|877|876|64860
1643988600000|2022-02-04 15:30:00|884|883|900|899|900|899|882|881|68310
1643988900000|2022-02-04 15:35:00|901|900|889|888|905|904|887|886|146571
1643989200000|2022-02-04 15:40:00|890|889|883|882|891|890|881|880|106999
1643989500000|2022-02-04 15:45:00|882|881|886|885|888|887|880|879|65549
1643989800000|2022-02-04 15:50:00|887|886|890|889|890|889|880|879|61575
1643990100000|2022-02-04 15:55:00|889|888|888|887|893|892|885|884|78075
1643990400000|2022-02-04 16:00:00|887|886|895|894|899|898|886|885|67035
1643990700000|2022-02-04 16:05:00|896|895|885|884|897|896|884|883|57880
1643991000000|2022-02-04 16:10:00|884|883|876|875|884|884|876|875|59366
1643991300000|2022-02-04 16:15:00|877|876|884|883|884|883|873|872|55371
1643991600000|2022-02-04 16:20:00|883|882|878|877|885|884|876|875|51028
1643991900000|2022-02-04 16:25:00|879|878|885|884|889|888|879|878|36998
1643992200000|2022-02-04 16:30:00|884|883|886|885|890|889|884|883|44907
1643992500000|2022-02-04 16:35:00|887|886|891|890|892|891|887|886|29417
1643992800000|2022-02-04 16:40:00|892|891|893|892|893|892|890|889|27985
1643993100000|2022-02-04 16:45:00|892|891|888|887|895|894|888|887|37527
1643993400000|2022-02-04 16:50:00|889|888|889|888|892|891|887|886|24837
1643993700000|2022-02-04 16:55:00|890|889|885|884|893|892|885|884|30555
1643994000000|2022-02-04 17:00:00|884|883|880|879|884|883|878|877|27199
1643994300000|2022-02-04 17:05:00|879|878|882|881|885|884|877|876|26820
1643994600000|2022-02-04 17:10:00|883|882|884|883|886|885|879|878|23680
1643994900000|2022-02-04 17:15:00|883|882|876|875|883|882|875|874|58111
1643995200000|2022-02-04 17:20:00|877|876|874|873|878|877|873|872|27580
1643995500000|2022-02-04 17:25:00|875|874|874|873|877|876|873|872|40647
1643995800000|2022-02-04 17:30:00|875|874|870|869|877|876|869|868|37174
1643996100000|2022-02-04 17:35:00|871|870|874|873|874|873|870|869|50090
1643996400000|2022-02-04 17:40:00|875|874|874|873|877|876|873|872|28293
1643996700000|2022-02-04 17:45:00|875|874|879|878|879|878|875|874|20729
1643997000000|2022-02-04 17:50:00|878|877|878|877|879|878|877|876|8348
1643997300000|2022-02-04 17:55:00|879|878|881|880|882|881|879|878|15761
1643997600000|2022-02-04 18:00:00|882|881|894|893|895|894|882|881|66672
1643997900000|2022-02-04 18:05:00|895|894|897|896|897|896|891|890|35433
1643998200000|2022-02-04 18:10:00|896|895|897|896|898|897|896|895|23672
1643998500000|2022-02-04 18:15:00|898|897|898|897|898|897|894|893|68521
1643998800000|2022-02-04 18:20:00|899|898|901|900|903|902|897|896|108076
1643999100000|2022-02-04 18:25:00|902|901|900|899|902|901|900|899|27541
1643999400000|2022-02-04 18:30:00|901|900|903|902|903|902|899|898|61986
1643999700000|2022-02-04 18:35:00|904|903|900|899|904|903|898|897|72864
1644000000000|2022-02-04 18:40:00|901|900|904|903|906|905|900|899|45695
1644000300000|2022-02-04 18:45:00|903|902|903|902|905|904|899|898|30297
1644000600000|2022-02-04 18:50:00|904|903|908|907|908|907|902|901|73241
1644000900000|2022-02-04 18:55:00|909|908|907|906|910|909|906|905|56477
1644001200000|2022-02-04 19:00:00|908|907|910|909|912|911|906|905|73091
1644001500000|2022-02-04 19:05:00|909|908|911|910|911|910|909|908|22689
1644001800000|2022-02-04 19:10:00|912|911|904|903|912|911|903|902|40785
1644002100000|2022-02-04 19:15:00|905|904|904|903|908|907|904|903|31653
1644002400000|2022-02-04 19:20:00|905|904|907|906|912|911|905|904|59113
1644002700000|2022-02-04 19:25:00|908|907|909|908|911|910|907|906|45561
1644003000000|2022-02-04 19:30:00|910|909|906|905|910|909|906|905|93231
1644003300000|2022-02-04 19:35:00|907|906|908|907|911|910|907|906|29082
1644003600000|2022-02-04 19:40:00|909|908|906|905|910|909|904|903|84014
1644003900000|2022-02-04 19:45:00|907|906|909|908|910|909|907|906|45359
1644004200000|2022-02-04 19:50:00|910|909|915|914|915|914|909|908|73424
1644004500000|2022-02-04 19:55:00|916|915|917|916|917|916|915|914|57371
1644004800000|2022-02-04 20:00:00|918|917|917|916|920|919|916|915|44281
1644005100000|2022-02-04 20:05:00|918|917|914|913|918|917|914|913|52882
1644005400000|2022-02-04 20:10:00|915|914|918|917|918|917|915|914|37205
1644005700000|2022-02-04 20:15:00|919|918|917|916|919|918|916|915|45233
1644006000000|2022-02-04 20:20:00|916|915|918|917|919|918|915|914|44629
1644006300000|2022-02-04 20:25:00|917|916|912|911|918|917|911|910|56809
1644006600000|2022-02-04 20:30:00|913|912|915|914|917|916|912|911|58968
1644006900000|2022-02-04 20:35:00|916|912|918|914|919|915|915|910|7617
1644007200000|2022-02-04 20:40:00|919|915|911|907|919|915|910|906|9019
1644007500000|2022-02-04 20:45:00|912|908|909|904|912|908|907|903|23031
1644007800000|2022-02-04 20:50:00|911|907|909|905|912|908|905|901|13867
1644008100000|2022-02-04 20:55:00|908|904|909|905|911|906|907|903|32172
1644244200000|2022-02-07 14:30:00|917|909|925|924|931|930|903|900|159961
1644244500000|2022-02-07 14:35:00|926|925|955|954|958|957|926|925|170766
1644244800000|2022-02-07 14:40:00|954|953|955|954|960|958|950|949|150844
1644245100000|2022-02-07 14:45:00|956|955|939|938|956|955|939|938|103162
1644245400000|2022-02-07 14:50:00|940|939|947|946|953|952|940|939|91007
1644245700000|2022-02-07 14:55:00|946|945|942|941|948|947|936|935|78919
1644246000000|2022-02-07 15:00:00|943|942|932|931|944|943|926|925|98528
1644246300000|2022-02-07 15:05:00|933|932|938|937|939|938|927|926|47136
1644246600000|2022-02-07 15:10:00|939|938|916|915|939|938|915|913|81786
1644246900000|2022-02-07 15:15:00|915|914|912|911|919|918|910|909|37801
1644247200000|2022-02-07 15:20:00|913|912|917|916|920|919|909|908|36383
1644247500000|2022-02-07 15:25:00|916|915|916|915|920|919|912|911|33768
1644247800000|2022-02-07 15:30:00|915|914|922|921|922|921|911|910|46003
1644248100000|2022-02-07 15:35:00|921|920|926|925|926|925|918|917|61027
1644248400000|2022-02-07 15:40:00|925|924|914|913|925|924|914|913|41005
1644248700000|2022-02-07 15:45:00|913|912|918|917|922|921|913|912|30292
1644249000000|2022-02-07 15:50:00|919|918|926|925|929|928|919|918|25689
1644249300000|2022-02-07 15:55:00|925|924|928|927|929|928|922|921|32487
1644249600000|2022-02-07 16:00:00|929|928|924|923|934|933|924|923|30137
1644249900000|2022-02-07 16:05:00|923|922|917|916|927|926|917|916|26997
1644250200000|2022-02-07 16:10:00|918|917|920|919|920|919|918|917|13765
1644250500000|2022-02-07 16:15:00|919|918|915|914|919|918|911|910|52516
1644250800000|2022-02-07 16:20:00|914|913|912|911|914|913|911|910|48112
1644251100000|2022-02-07 16:25:00|913|912|912|911|917|916|911|910|22227
1644251400000|2022-02-07 16:30:00|911|910|907|906|913|912|906|905|68687
1644251700000|2022-02-07 16:35:00|906|905|898|897|906|906|897|896|43871
1644252000000|2022-02-07 16:40:00|897|896|895|894|902|901|895|894|62853
1644252300000|2022-02-07 16:45:00|894|893|899|898|900|899|894|893|21868
1644252600000|2022-02-07 16:50:00|898|897|896|895|902|901|892|891|68417
1644252900000|2022-02-07 16:55:00|895|894|904|903|905|904|895|894|30951
1644253200000|2022-02-07 17:00:00|903|902|909|908|910|909|903|902|29334
1644253500000|2022-02-07 17:05:00|908|907|903|902|908|907|903|902|30511
1644253800000|2022-02-07 17:10:00|904|903|903|902|905|904|901|900|9982
1644254100000|2022-02-07 17:15:00|902|901|909|908|909|908|902|901|23023
1644254400000|2022-02-07 17:20:00|908|907|912|911|912|911|908|907|22077
1644254700000|2022-02-07 17:25:00|913|912|907|906|913|912|907|906|16026
1644255000000|2022-02-07 17:30:00|906|905|905|904|907|906|903|902|41077
1644255300000|2022-02-07 17:35:00|904|903|901|900|905|904|898|897|45921
1644255600000|2022-02-07 17:40:00|902|901|905|904|905|904|902|901|10430
1644255900000|2022-02-07 17:45:00|904|903|910|909|912|911|904|903|21430
1644256200000|2022-02-07 17:50:00|911|910|909|908|911|910|908|907|8988
1644256500000|2022-02-07 17:55:00|910|909|910|909|912|911|907|906|11913
1644256800000|2022-02-07 18:00:00|909|908|910|909|912|911|908|907|15832
1644257100000|2022-02-07 18:05:00|911|910|913|912|913|912|911|910|13650
1644257400000|2022-02-07 18:10:00|914|913|915|914|917|916|914|913|17122
1644257700000|2022-02-07 18:15:00|914|913|915|914|916|915|913|912|16419
1644258000000|2022-02-07 18:20:00|916|915|913|912|916|915|911|910|27398
1644258300000|2022-02-07 18:25:00|914|913|914|913|915|914|912|911|7588
1644258600000|2022-02-07 18:30:00|915|914|911|910|915|914|911|910|15491
1644258900000|2022-02-07 18:35:00|912|911|912|911|912|911|910|909|12934
1644259200000|2022-02-07 18:40:00|911|910|914|913|916|915|911|910|17012
1644259500000|2022-02-07 18:45:00|913|912|910|909|915|914|909|908|12530
1644259800000|2022-02-07 18:50:00|909|908|909|908|910|909|907|906|17059
1644260100000|2022-02-07 18:55:00|910|909|915|914|916|915|910|909|30861
1644260400000|2022-02-07 19:00:00|914|913|913|912|915|914|913|912|10155
1644260700000|2022-02-07 19:05:00|912|911|909|908|912|911|908|907|10478
1644261000000|2022-02-07 19:10:00|910|909|907|906|910|909|907|906|12993
1644261300000|2022-02-07 19:15:00|906|905|908|907|910|909|906|905|14929
1644261600000|2022-02-07 19:20:00|907|906|907|906|910|909|906|905|14961
1644261900000|2022-02-07 19:25:00|908|907|913|912|913|912|908|907|8277
1644262200000|2022-02-07 19:30:00|914|913|912|911|914|913|912|911|18794
1644262500000|2022-02-07 19:35:00|913|912|910|909|913|912|910|909|8282
1644262800000|2022-02-07 19:40:00|909|908|913|912|914|913|909|908|23925
1644263100000|2022-02-07 19:45:00|912|911|911|910|915|914|911|910|15211
1644263400000|2022-02-07 19:50:00|910|909|912|911|913|912|910|909|8234
1644263700000|2022-02-07 19:55:00|911|910|912|911|913|912|910|909|20538
1644264000000|2022-02-07 20:00:00|911|910|914|913|914|913|910|909|38607
1644264300000|2022-02-07 20:05:00|915|914|914|913|915|914|911|910|23300
1644264600000|2022-02-07 20:10:00|913|912|916|915|916|915|912|911|15016
1644264900000|2022-02-07 20:15:00|915|914|914|913|915|914|913|912|19238
1644265200000|2022-02-07 20:20:00|913|912|911|910|915|914|910|909|23273
1644265500000|2022-02-07 20:25:00|912|911|908|907|912|911|908|907|21807
1644265800000|2022-02-07 20:30:00|909|908|908|907|910|909|907|906|33002
1644266100000|2022-02-07 20:35:00|907|906|903|902|909|908|903|902|31017
1644266400000|2022-02-07 20:40:00|902|901|901|900|903|902|900|899|70856
1644266700000|2022-02-07 20:45:00|900|899|900|898|902|901|899|898|44509
1644267000000|2022-02-07 20:50:00|901|899|897|896|903|902|897|896|32365
1644267300000|2022-02-07 20:55:00|896|895|896|895|897|896|896|895|86532
1644330600000|2022-02-08 14:30:00|908|896|897|895|910|897|884|881|137956
1644330900000|2022-02-08 14:35:00|898|896|921|920|925|923|898|895|136220
1644331200000|2022-02-08 14:40:00|920|919|930|928|937|936|918|917|147000
1644331500000|2022-02-08 14:45:00|929|927|930|929|935|934|923|922|134397
1644331800000|2022-02-08 14:50:00|929|928|919|918|930|929|917|916|83134
1644332100000|2022-02-08 14:55:00|918|917|916|915|924|923|913|912|55897
1644332400000|2022-02-08 15:00:00|915|914|909|908|915|914|903|902|57280
1644332700000|2022-02-08 15:05:00|908|907|915|914|917|916|907|906|73093
1644333000000|2022-02-08 15:10:00|916|915|918|917|922|921|913|912|35658
1644333300000|2022-02-08 15:15:00|919|918|919|918|926|925|915|914|41989
1644333600000|2022-02-08 15:20:00|918|917|919|918|922|921|917|916|36054
1644333900000|2022-02-08 15:25:00|918|917|910|909|921|920|908|907|20647
1644334200000|2022-02-08 15:30:00|909|908|907|906|912|911|907|906|53697
1644334500000|2022-02-08 15:35:00|906|905|915|914|916|915|904|903|38125
1644334800000|2022-02-08 15:40:00|916|915|923|922|924|923|914|913|28568
1644335100000|2022-02-08 15:45:00|924|923|928|927|928|927|924|923|33842
1644335400000|2022-02-08 15:50:00|927|926|933|932|935|933|924|923|37694
1644335700000|2022-02-08 15:55:00|932|931|932|931|934|933|930|929|19972
1644336000000|2022-02-08 16:00:00|933|932|931|930|936|935|929|928|39694
1644336300000|2022-02-08 16:05:00|930|929|932|931|934|933|927|926|30014
1644336600000|2022-02-08 16:10:00|931|930|929|928|932|931|926|925|16934
1644336900000|2022-02-08 16:15:00|930|929|933|932|933|932|929|928|24273
1644337200000|2022-02-08 16:20:00|932|931|930|929|932|931|928|927|32154
1644337500000|2022-02-08 16:25:00|931|930|929|928|931|930|924|923|19931
1644337800000|2022-02-08 16:30:00|928|927|928|927|931|930|927|926|16261
1644338100000|2022-02-08 16:35:00|927|926|928|927|932|931|927|926|13945
1644338400000|2022-02-08 16:40:00|927|926|927|926|931|930|925|924|14359
1644338700000|2022-02-08 16:45:00|926|925|928|927|930|929|926|925|19545
1644339000000|2022-02-08 16:50:00|927|926|927|926|930|929|925|924|7182
1644339300000|2022-02-08 16:55:00|928|927|928|927|929|928|926|925|8292
1644339600000|2022-02-08 17:00:00|929|928|932|931|933|932|929|928|18004
1644339900000|2022-02-08 17:05:00|931|930|928|927|931|930|926|925|26528
1644340200000|2022-02-08 17:10:00|927|926|927|926|931|930|925|924|16506
1644340500000|2022-02-08 17:15:00|926|925|927|926|927|926|922|921|18297
1644340800000|2022-02-08 17:20:00|926|925|930|929|931|930|926|925|10550
1644341100000|2022-02-08 17:25:00|931|930|930|929|932|931|929|928|17047
1644341400000|2022-02-08 17:30:00|931|930|934|933|935|934|931|930|44095
1644341700000|2022-02-08 17:35:00|933|932|935|934|936|935|933|932|27998
1644342000000|2022-02-08 17:40:00|936|935|934|933|936|935|932|931|11299
1644342300000|2022-02-08 17:45:00|933|932|931|930|935|934|930|929|15608
1644342600000|2022-02-08 17:50:00|930|929|933|932|935|934|930|929|8525
1644342900000|2022-02-08 17:55:00|932|931|931|930|933|932|930|929|9760
1644343200000|2022-02-08 18:00:00|930|929|925|924|930|929|923|922|27137
1644343500000|2022-02-08 18:05:00|924|923|924|923|926|925|922|921|6951
1644343800000|2022-02-08 18:10:00|923|922|928|927|928|927|921|921|17881
1644344100000|2022-02-08 18:15:00|927|926|925|924|928|927|921|920|17749
1644344400000|2022-02-08 18:20:00|924|923|923|922|925|924|923|922|9389
1644344700000|2022-02-08 18:25:00|924|923|921|920|924|923|920|919|11198
1644345000000|2022-02-08 18:30:00|922|921|924|923|925|924|922|921|16237
1644345300000|2022-02-08 18:35:00|925|924|920|919|927|926|920|919|12195
1644345600000|2022-02-08 18:40:00|921|920|921|920|922|921|918|917|25670
1644345900000|2022-02-08 18:45:00|922|921|921|920|924|923|921|920|10523
1644346200000|2022-02-08 18:50:00|922|921|918|917|922|921|917|916|27466
1644346500000|2022-02-08 18:55:00|917|916|919|918|920|919|917|916|24870
1644346800000|2022-02-08 19:00:00|920|919|922|921|922|921|919|918|19369
1644347100000|2022-02-08 19:05:00|923|922|923|922|924|923|922|921|7530
1644347400000|2022-02-08 19:10:00|922|921|926|925|927|926|922|921|9296
1644347700000|2022-02-08 19:15:00|925|924|922|921|925|925|922|921|16296
1644348000000|2022-02-08 19:20:00|921|920|917|916|922|921|917|916|18261
1644348300000|2022-02-08 19:25:00|916|915|913|912|918|917|912|911|16045
1644348600000|2022-02-08 19:30:00|912|911|918|917|918|917|912|911|14126
1644348900000|2022-02-08 19:35:00|919|918|915|914|919|918|914|913|16785
1644349200000|2022-02-08 19:40:00|916|915|919|918|919|918|916|915|13028
1644349500000|2022-02-08 19:45:00|920|919|920|919|922|921|918|917|18491
1644349800000|2022-02-08 19:50:00|921|920|921|920|922|921|920|919|11073
1644350100000|2022-02-08 19:55:00|920|919|917|916|921|920|917|916|10439
1644350400000|2022-02-08 20:00:00|916|915|918|917|919|918|913|912|22124
1644350700000|2022-02-08 20:05:00|917|916|919|918|919|918|916|915|8077
1644351000000|2022-02-08 20:10:00|920|919|922|921|922|921|919|918|8317
1644351300000|2022-02-08 20:15:00|923|922|925|924|926|925|923|922|15081
1644351600000|2022-02-08 20:20:00|924|923|922|921|925|924|922|921|23400
1644351900000|2022-02-08 20:25:00|921|920|919|918|921|920|918|917|15339
1644352200000|2022-02-08 20:30:00|920|919|927|926|927|926|920|919|19509
1644352500000|2022-02-08 20:35:00|926|925|929|928|930|929|926|925|43641
1644352800000|2022-02-08 20:40:00|930|929|931|930|933|932|930|929|29684
1644353100000|2022-02-08 20:45:00|932|931|933|931|934|933|930|929|43272
1644353400000|2022-02-08 20:50:00|932|932|935|934|935|934|930|929|48505
1644353700000|2022-02-08 20:55:00|934|933|936|935|936|935|933|932|102541
1644417000000|2022-02-09 14:30:00|961|947|978|976|983|982|941|940|292551
1644417300000|2022-02-09 14:35:00|977|975|991|989|994|993|971|970|190606
1644417600000|2022-02-09 14:40:00|992|990|989|988|993|991|978|977|140835
1644417900000|2022-02-09 14:45:00|988|987|963|962|989|988|960|959|127730
1644418200000|2022-02-09 14:50:00|964|963|961|960|968|967|954|953|98118
1644418500000|2022-02-09 14:55:00|960|959|965|964|969|968|958|956|72280
1644418800000|2022-02-09 15:00:00|966|965|980|979|982|981|965|964|55025
1644419100000|2022-02-09 15:05:00|981|980|981|980|984|983|976|975|65137
1644419400000|2022-02-09 15:10:00|980|979|971|970|982|981|968|967|57835
1644419700000|2022-02-09 15:15:00|972|971|971|970|976|975|968|967|85735
1644420000000|2022-02-09 15:20:00|970|969|980|979|980|979|969|968|38767
1644420300000|2022-02-09 15:25:00|982|981|983|982|985|984|981|980|33148
1644420600000|2022-02-09 15:30:00|984|983|981|980|986|985|981|980|23537
1644420900000|2022-02-09 15:35:00|982|981|980|979|984|983|980|979|19982
1644421200000|2022-02-09 15:40:00|979|978|971|970|981|980|971|970|43302
1644421500000|2022-02-09 15:45:00|972|971|975|974|975|974|970|969|63347
1644421800000|2022-02-09 15:50:00|976|975|983|982|984|983|976|975|33989
1644422100000|2022-02-09 15:55:00|982|981|986|985|988|987|980|979|43659
1644422400000|2022-02-09 16:00:00|987|986|996|995|996|995|987|986|105268
1644422700000|2022-02-09 16:05:00|995|994|994|993|995|994|988|987|39445
1644423000000|2022-02-09 16:10:00|993|992|987|986|996|995|986|985|15736
1644423300000|2022-02-09 16:15:00|986|985|990|989|991|990|986|985|32073
1644423600000|2022-02-09 16:20:00|989|988|987|986|990|989|987|986|23938
1644423900000|2022-02-09 16:25:00|988|987|990|989|990|989|985|984|24170
1644424200000|2022-02-09 16:30:00|991|990|990|989|992|991|987|986|18522
1644424500000|2022-02-09 16:35:00|989|988|995|994|995|994|989|988|23833
1644424800000|2022-02-09 16:40:00|994|993|992|991|995|994|990|989|12150
1644425100000|2022-02-09 16:45:00|993|992|995|994|997|996|993|992|16760
1644425400000|2022-02-09 16:50:00|994|993|992|991|995|994|991|990|25940
1644425700000|2022-02-09 16:55:00|993|992|992|991|995|994|991|990|18626
1644426000000|2022-02-09 17:00:00|991|990|990|989|992|991|987|986|39037
1644426300000|2022-02-09 17:05:00|989|988|983|982|990|989|983|982|39179
1644426600000|2022-02-09 17:10:00|984|983|979|978|986|985|978|977|74257
1644426900000|2022-02-09 17:15:00|980|979|981|980|982|981|980|979|20716
1644427200000|2022-02-09 17:20:00|980|979|979|978|983|982|978|977|35972
1644427500000|2022-02-09 17:25:00|980|979|981|980|981|980|977|976|17110
1644427800000|2022-02-09 17:30:00|980|979|981|980|983|982|978|977|16346
1644428100000|2022-02-09 17:35:00|980|979|986|985|987|986|979|978|10140
1644428400000|2022-02-09 17:40:00|987|986|987|986|987|986|984|983|8238
1644428700000|2022-02-09 17:45:00|988|987|988|987|988|987|986|985|10104
1644429000000|2022-02-09 17:50:00|987|986|986|985|987|986|986|985|10859
1644429300000|2022-02-09 17:55:00|987|986|988|987|988|987|985|984|14293
1644429600000|2022-02-09 18:00:00|987|986|982|981|987|986|981|980|24952
1644429900000|2022-02-09 18:05:00|983|982|987|986|990|989|983|982|23233
1644430200000|2022-02-09 18:10:00|986|985|984|983|987|986|984|983|61000
1644430500000|2022-02-09 18:15:00|985|984|985|984|987|986|984|983|17087
1644430800000|2022-02-09 18:20:00|984|983|986|985|987|986|984|983|17030
1644431100000|2022-02-09 18:25:00|985|984|980|979|985|984|980|979|16232
1644431400000|2022-02-09 18:30:00|979|978|986|985|986|985|979|978|15367
1644431700000|2022-02-09 18:35:00|985|984|980|979|985|984|980|979|12830
1644432000000|2022-02-09 18:40:00|981|980|982|981|984|983|979|978|30804
1644432300000|2022-02-09 18:45:00|981|980|981|980|984|983|981|980|5128
1644432600000|2022-02-09 18:50:00|982|981|985|984|985|984|981|980|12607
1644432900000|2022-02-09 18:55:00|986|985|989|988|989|988|986|985|14759
1644433200000|2022-02-09 19:00:00|990|989|992|991|994|993|990|989|21904
1644433500000|2022-02-09 19:05:00|993|992|993|992|994|993|992|991|13612
1644433800000|2022-02-09 19:10:00|992|991|992|991|993|992|991|990|25616
1644434100000|2022-02-09 19:15:00|991|990|991|990|992|991|991|990|16640
1644434400000|2022-02-09 19:20:00|992|991|993|992|994|993|992|991|24402
1644434700000|2022-02-09 19:25:00|992|991|995|994|995|994|992|991|16478
1644435000000|2022-02-09 19:30:00|994|993|990|989|995|994|990|989|26466
1644435300000|2022-02-09 19:35:00|991|990|993|992|994|993|991|990|6564
1644435600000|2022-02-09 19:40:00|994|993|997|996|997|996|994|993|13842
1644435900000|2022-02-09 19:45:00|998|997|996|995|998|997|996|995|16487
1644436200000|2022-02-09 19:50:00|995|994|995|994|997|996|995|994|8679
1644436500000|2022-02-09 19:55:00|994|993|992|991|995|994|991|990|46528
1644436800000|2022-02-09 20:00:00|991|990|993|992|993|992|988|987|17813
1644437100000|2022-02-09 20:05:00|992|991|989|988|992|991|988|987|17709
1644437400000|2022-02-09 20:10:00|990|989|986|985|990|989|986|985|27383
1644437700000|2022-02-09 20:15:00|987|986|988|987|988|987|984|983|15809
1644438000000|2022-02-09 20:20:00|989|988|991|990|991|990|989|988|36668
1644438300000|2022-02-09 20:25:00|990|989|990|989|990|990|986|985|31945
1644438600000|2022-02-09 20:30:00|991|990|996|995|996|995|991|990|73474
1644438900000|2022-02-09 20:35:00|995|994|994|993|995|994|990|989|116976
1644439200000|2022-02-09 20:40:00|993|992|995|994|995|994|992|991|50801
1644439500000|2022-02-09 20:45:00|996|995|996|995|998|997|995|994|60324
1644439800000|2022-02-09 20:50:00|997|996|997|996|998|997|996|995|50309
1644440100000|2022-02-09 20:55:00|996|995|1000|999|1000|999|996|995|147056
1644503400000|2022-02-10 14:30:00|970|964|979|976|985|982|955|953|203348
1644503700000|2022-02-10 14:35:00|977|975|973|971|987|986|971|970|86489
1644504000000|2022-02-10 14:40:00|974|972|977|976|983|982|967|966|112827
1644504300000|2022-02-10 14:45:00|978|977|968|967|981|980|961|960|81114
1644504600000|2022-02-10 14:50:00|969|968|1013|1011|1014|1013|969|967|188625
1644504900000|2022-02-10 14:55:00|1012|1010|1013|1012|1022|1020|1008|1006|115236
1644505200000|2022-02-10 15:00:00|1014|1013|1023|1021|1024|1023|1007|1006|84567
1644505500000|2022-02-10 15:05:00|1022|1022|1031|1029|1031|1030|1018|1017|82393
1644505800000|2022-02-10 15:10:00|1030|1030|1014|1013|1031|1030|1014|1013|90736
1644506100000|2022-02-10 15:15:00|1013|1012|1008|1007|1018|1017|1006|1005|54785
1644506400000|2022-02-10 15:20:00|1009|1008|1019|1018|1021|1020|1006|1005|38794
1644506700000|2022-02-10 15:25:00|1018|1017|1030|1029|1030|1029|1017|1015|52197
1644507000000|2022-02-10 15:30:00|1029|1028|1038|1037|1042|1041|1028|1027|113094
1644507300000|2022-02-10 15:35:00|1039|1038|1042|1041|1044|1043|1037|1035|70944
1644507600000|2022-02-10 15:40:00|1043|1042|1038|1037|1048|1047|1035|1033|79457
1644507900000|2022-02-10 15:45:00|1037|1036|1036|1035|1037|1036|1029|1028|39114
1644508200000|2022-02-10 15:50:00|1035|1034|1017|1016|1035|1034|1016|1015|51616
1644508500000|2022-02-10 15:55:00|1016|1015|1027|1026|1029|1028|1014|1013|40453
1644508800000|2022-02-10 16:00:00|1026|1025|1028|1027|1032|1031|1021|1019|42507
1644509100000|2022-02-10 16:05:00|1027|1026|1030|1029|1034|1033|1024|1023|23243
1644509400000|2022-02-10 16:10:00|1029|1028|1017|1016|1029|1028|1017|1016|21851
1644509700000|2022-02-10 16:15:00|1016|1015|1022|1021|1023|1022|1014|1013|42249
1644510000000|2022-02-10 16:20:00|1023|1022|1021|1020|1027|1026|1016|1015|34381
1644510300000|2022-02-10 16:25:00|1020|1019|1023|1022|1025|1024|1017|1016|17863
1644510600000|2022-02-10 16:30:00|1022|1021|1013|1012|1022|1021|1012|1011|21646
1644510900000|2022-02-10 16:35:00|1012|1011|1012|1011|1014|1013|1003|1002|130176
1644511200000|2022-02-10 16:40:00|1013|1012|1016|1015|1016|1015|1009|1008|24095
1644511500000|2022-02-10 16:45:00|1015|1014|1020|1019|1020|1019|1011|1010|32285
1644511800000|2022-02-10 16:50:00|1021|1020|1015|1014|1022|1021|1013|1012|34829
1644512100000|2022-02-10 16:55:00|1014|1013|1019|1018|1020|1019|1014|1013|28518
1644512400000|2022-02-10 17:00:00|1018|1017|1015|1014|1020|1019|1013|1012|29635
1644512700000|2022-02-10 17:05:00|1014|1013|1021|1020|1021|1020|1013|1012|16724
1644513000000|2022-02-10 17:10:00|1020|1019|1025|1024|1025|1024|1019|1018|15110
1644513300000|2022-02-10 17:15:00|1024|1023|1025|1024|1025|1024|1020|1019|16030
1644513600000|2022-02-10 17:20:00|1026|1025|1025|1024|1027|1026|1025|1024|15186
1644513900000|2022-02-10 17:25:00|1024|1023|1024|1023|1027|1026|1024|1023|26726
1644514200000|2022-02-10 17:30:00|1025|1024|1018|1017|1027|1026|1017|1016|33001
1644514500000|2022-02-10 17:35:00|1019|1018|1022|1021|1022|1021|1018|1017|15570
1644514800000|2022-02-10 17:40:00|1021|1020|1020|1019|1023|1022|1020|1019|7562
1644515100000|2022-02-10 17:45:00|1021|1020|1000|999|1021|1020|1000|999|33407
1644515400000|2022-02-10 17:50:00|1001|1000|1005|1004|1007|1006|996|995|28740
1644515700000|2022-02-10 17:55:00|1006|1005|1011|1010|1013|1012|1006|1005|22447
1644516000000|2022-02-10 18:00:00|1012|1011|1021|1020|1021|1020|1011|1010|27151
1644516300000|2022-02-10 18:05:00|1020|1019|1010|1009|1020|1019|1008|1007|34754
1644516600000|2022-02-10 18:10:00|1011|1010|1007|1006|1013|1012|1005|1004|35987
1644516900000|2022-02-10 18:15:00|1006|1005|995|994|1007|1006|993|992|66974
1644517200000|2022-02-10 18:20:00|994|993|1002|1001|1002|1001|993|992|44583
1644517500000|2022-02-10 18:25:00|1001|1000|994|993|1002|1001|994|993|46602
1644517800000|2022-02-10 18:30:00|995|994|991|990|996|995|991|990|38301
1644518100000|2022-02-10 18:35:00|990|989|987|986|992|991|984|983|77944
1644518400000|2022-02-10 18:40:00|986|985|987|986|990|990|983|982|79639
1644518700000|2022-02-10 18:45:00|988|987|994|993|999|998|988|987|51841
1644519000000|2022-02-10 18:50:00|995|994|998|997|1000|999|994|993|38525
1644519300000|2022-02-10 18:55:00|999|998|1002|1001|1002|1001|996|995|15795
1644519600000|2022-02-10 19:00:00|1003|1002|996|995|1003|1002|996|995|30744
1644519900000|2022-02-10 19:05:00|997|996|1001|1000|1001|1000|995|994|19804
1644520200000|2022-02-10 19:10:00|1000|999|996|995|1001|1000|995|994|23322
1644520500000|2022-02-10 19:15:00|995|994|988|987|995|994|987|986|30822
1644520800000|2022-02-10 19:20:00|989|988|985|984|990|989|983|983|71446
1644521100000|2022-02-10 19:25:00|986|985|984|983|987|986|983|982|147285
1644521400000|2022-02-10 19:30:00|985|984|990|989|990|990|984|983|113401
1644521700000|2022-02-10 19:35:00|989|990|989|988|990|990|986|985|38159
1644522000000|2022-02-10 19:40:00|990|989|987|986|990|990|986|985|52071
1644522300000|2022-02-10 19:45:00|988|987|983|982|990|990|983|982|47465
1644522600000|2022-02-10 19:50:00|982|981|977|976|985|984|976|975|31535
1644522900000|2022-02-10 19:55:00|976|975|974|973|977|976|971|970|45221
1644523200000|2022-02-10 20:00:00|975|974|974|973|975|974|968|967|44853
1644523500000|2022-02-10 20:05:00|973|972|978|977|978|977|972|971|33540
1644523800000|2022-02-10 20:10:00|979|978|981|980|983|982|976|975|35804
1644524100000|2022-02-10 20:15:00|980|979|975|974|983|982|974|973|50041
1644524400000|2022-02-10 20:20:00|976|975|976|975|978|977|971|970|36188
1644524700000|2022-02-10 20:25:00|977|976|973|972|979|978|972|971|30708
1644525000000|2022-02-10 20:30:00|972|971|967|966|972|971|966|965|48925
1644525300000|2022-02-10 20:35:00|966|965|964|963|966|965|962|961|140280
1644525600000|2022-02-10 20:40:00|963|962|962|961|966|965|961|960|60223
1644525900000|2022-02-10 20:45:00|961|960|960|959|961|960|956|955|86410
1644526200000|2022-02-10 20:50:00|959|958|962|961|963|962|957|956|44109
1644526500000|2022-02-10 20:55:00|967|966|964|963|967|966|964|963|133234
1644589800000|2022-02-11 14:30:00|968|960|985|984|989|987|958|956|121345
1644590100000|2022-02-11 14:35:00|984|983|973|972|985|983|968|967|79941
1644590400000|2022-02-11 14:40:00|974|973|972|971|976|975|966|965|113467
1644590700000|2022-02-11 14:45:00|973|972|986|985|993|992|973|972|54564
1644591000000|2022-02-11 14:50:00|987|986|980|979|989|988|979|978|42360
1644591300000|2022-02-11 14:55:00|981|980|958|956|983|982|957|956|73606
1644591600000|2022-02-11 15:00:00|959|957|963|962|973|972|956|955|71452
1644591900000|2022-02-11 15:05:00|962|961|955|954|969|968|954|952|81202
1644592200000|2022-02-11 15:10:00|954|953|961|960|962|961|954|953|40893
1644592500000|2022-02-11 15:15:00|960|959|967|966|968|967|956|955|33880
1644592800000|2022-02-11 15:20:00|968|967|975|974|976|975|965|964|35213
1644593100000|2022-02-11 15:25:00|974|973|974|973|977|976|970|969|41971
1644593400000|2022-02-11 15:30:00|975|974|979|978|982|981|974|973|28033
1644593700000|2022-02-11 15:35:00|980|979|987|986|988|987|977|976|31110
1644594000000|2022-02-11 15:40:00|988|987|986|985|989|988|982|981|39241
1644594300000|2022-02-11 15:45:00|985|984|985|984|990|989|979|978|46938
1644594600000|2022-02-11 15:50:00|984|983|983|982|986|985|975|974|29698
1644594900000|2022-02-11 15:55:00|982|981|977|976|983|982|975|974|42029
1644595200000|2022-02-11 16:00:00|976|975|982|981|983|982|975|974|22860
1644595500000|2022-02-11 16:05:00|981|980|971|970|981|980|971|970|14497
1644595800000|2022-02-11 16:10:00|972|971|965|964|974|973|965|964|23576
1644596100000|2022-02-11 16:15:00|966|965|965|964|967|966|960|959|27945
1644596400000|2022-02-11 16:20:00|966|965|967|966|968|967|964|963|20454
1644596700000|2022-02-11 16:25:00|966|965|967|966|969|968|963|962|23388
1644597000000|2022-02-11 16:30:00|966|965|962|961|971|970|960|959|50599
1644597300000|2022-02-11 16:35:00|963|962|958|957|963|962|957|956|28149
1644597600000|2022-02-11 16:40:00|959|958|958|957|960|959|956|955|16805
1644597900000|2022-02-11 16:45:00|957|956|962|961|964|963|957|956|27681
1644598200000|2022-02-11 16:50:00|961|960|960|959|962|961|959|958|28244
1644598500000|2022-02-11 16:55:00|959|958|957|956|963|962|956|955|20138
1644598800000|2022-02-11 17:00:00|956|955|958|957|959|958|954|953|16193
1644599100000|2022-02-11 17:05:00|957|956|963|962|963|962|954|953|16136
1644599400000|2022-02-11 17:10:00|962|961|967|966|968|967|962|961|7982
1644599700000|2022-02-11 17:15:00|966|965|961|960|968|967|960|959|42615
1644600000000|2022-02-11 17:20:00|960|959|960|959|961|960|957|956|22492
1644600300000|2022-02-11 17:25:00|959|958|962|961|963|962|959|958|15262
1644600600000|2022-02-11 17:30:00|961|960|963|962|965|964|961|960|11917
1644600900000|2022-02-11 17:35:00|964|963|964|963|964|963|960|959|13747
1644601200000|2022-02-11 17:40:00|963|962|960|959|964|963|959|958|18733
1644601500000|2022-02-11 17:45:00|959|958|956|955|959|958|956|955|24084
1644601800000|2022-02-11 17:50:00|955|954|947|946|955|954|947|946|62273
1644602100000|2022-02-11 17:55:00|948|947|948|947|948|947|946|945|25328
1644602400000|2022-02-11 18:00:00|947|946|947|946|949|948|945|944|18173
1644602700000|2022-02-11 18:05:00|946|945|956|955|957|956|945|944|13267
1644603000000|2022-02-11 18:10:00|957|956|955|954|957|956|952|951|16193
1644603300000|2022-02-11 18:15:00|954|953|955|954|955|954|951|950|7610
1644603600000|2022-02-11 18:20:00|956|955|955|954|957|956|954|953|9597
1644603900000|2022-02-11 18:25:00|956|955|948|947|956|955|948|947|15035
1644604200000|2022-02-11 18:30:00|947|946|938|937|947|946|937|936|41520
1644604500000|2022-02-11 18:35:00|937|936|928|927|938|937|927|926|39237
1644604800000|2022-02-11 18:40:00|929|928|932|931|937|936|929|928|30124
1644605100000|2022-02-11 18:45:00|931|930|930|929|934|933|925|924|114953
1644605400000|2022-02-11 18:50:00|929|928|928|927|930|929|925|924|38715
1644605700000|2022-02-11 18:55:00|927|926|923|922|927|926|923|922|34678
1644606000000|2022-02-11 19:00:00|922|921|919|918|926|925|913|912|80570
1644606300000|2022-02-11 19:05:00|918|917|914|913|921|920|910|909|75133
1644606600000|2022-02-11 19:10:00|915|914|917|916|917|916|912|911|45063
1644606900000|2022-02-11 19:15:00|916|915|927|926|928|927|916|915|29016
1644607200000|2022-02-11 19:20:00|926|925|923|922|929|928|922|921|42978
1644607500000|2022-02-11 19:25:00|922|921|914|913|923|922|913|912|44061
1644607800000|2022-02-11 19:30:00|915|914|922|921|925|924|913|912|36153
1644608100000|2022-02-11 19:35:00|921|920|920|919|924|923|918|917|30576
1644608400000|2022-02-11 19:40:00|921|920|915|914|921|920|915|914|16613
1644608700000|2022-02-11 19:45:00|916|915|913|912|917|916|912|911|17699
1644609000000|2022-02-11 19:50:00|912|911|908|907|912|911|906|905|27141
1644609300000|2022-02-11 19:55:00|909|908|916|915|916|915|909|908|32581
1644609600000|2022-02-11 20:00:00|917|916|926|925|928|927|915|914|22470
1644609900000|2022-02-11 20:05:00|925|924|919|918|928|927|918|917|27209
1644610200000|2022-02-11 20:10:00|920|919|915|914|920|919|915|914|24310
1644610500000|2022-02-11 20:15:00|916|915|915|914|924|923|913|912|36885
1644610800000|2022-02-11 20:20:00|914|913|916|915|917|916|913|912|17984
1644611100000|2022-02-11 20:25:00|917|916|918|917|921|920|916|915|35115
1644611400000|2022-02-11 20:30:00|917|916|918|917|918|917|914|913|31633
1644611700000|2022-02-11 20:35:00|917|916|913|912|918|917|913|912|44786
1644612000000|2022-02-11 20:40:00|912|911|911|910|914|913|910|909|48823
1644612300000|2022-02-11 20:45:00|912|911|917|916|917|916|912|911|55122
1644612600000|2022-02-11 20:50:00|918|917|918|917|918|917|915|914|11746
1644612900000|2022-02-11 20:55:00|919|918|921|920|923|922|919|918|184368
1644849000000|2022-02-14 14:30:00|929|912|917|915|929|922|906|905|180094
1644849300000|2022-02-14 14:35:00|918|916|913|912|925|923|912|911|69580
1644849600000|2022-02-14 14:40:00|914|913|920|919|926|925|911|910|48165
1644849900000|2022-02-14 14:45:00|919|918|926|925|927|926|914|913|54443
1644850200000|2022-02-14 14:50:00|927|926|939|938|940|939|924|923|69283
1644850500000|2022-02-14 14:55:00|938|937|922|921|938|937|921|920|46734
1644850800000|2022-02-14 15:00:00|921|920|902|901|921|920|900|898|97844
1644851100000|2022-02-14 15:05:00|901|900|913|912|913|912|900|898|59956
1644851400000|2022-02-14 15:10:00|914|913|920|919|925|924|914|913|57891
1644851700000|2022-02-14 15:15:00|921|920|909|908|924|923|904|902|76473
1644852000000|2022-02-14 15:20:00|908|907|902|901|909|908|900|899|45064
1644852300000|2022-02-14 15:25:00|903|902|897|896|904|903|897|896|45882
1644852600000|2022-02-14 15:30:00|898|897|892|891|902|901|892|891|65161
1644852900000|2022-02-14 15:35:00|891|890|888|887|894|893|887|886|43245
1644853200000|2022-02-14 15:40:00|889|888|898|897|901|900|889|888|81613
1644853500000|2022-02-14 15:45:00|897|896|906|905|908|907|896|895|52175
1644853800000|2022-02-14 15:50:00|907|906|903|902|909|908|900|899|63295
1644854100000|2022-02-14 15:55:00|902|901|909|908|912|911|902|901|31385
1644854400000|2022-02-14 16:00:00|910|909|918|917|918|917|910|909|35964
1644854700000|2022-02-14 16:05:00|919|918|924|923|927|926|914|913|25987
1644855000000|2022-02-14 16:10:00|925|924|927|926|929|928|923|922|29649
1644855300000|2022-02-14 16:15:00|928|927|934|933|936|935|926|925|35002
1644855600000|2022-02-14 16:20:00|933|932|939|938|940|939|933|932|42286
1644855900000|2022-02-14 16:25:00|938|937|935|934|940|939|934|933|38986
1644856200000|2022-02-14 16:30:00|936|935|931|930|936|935|928|927|25080
1644856500000|2022-02-14 16:35:00|932|931|926|925|933|932|923|922|19345
1644856800000|2022-02-14 16:40:00|927|926|926|925|928|927|925|924|38525
1644857100000|2022-02-14 16:45:00|927|926|931|930|932|931|926|925|21903
1644857400000|2022-02-14 16:50:00|932|931|924|923|932|931|924|923|15795
1644857700000|2022-02-14 16:55:00|925|924|925|924|927|926|923|922|23427
1644858000000|2022-02-14 17:00:00|924|923|928|927|930|930|923|922|38058
1644858300000|2022-02-14 17:05:00|929|928|923|922|929|928|923|922|25448
1644858600000|2022-02-14 17:10:00|924|923|922|921|924|923|922|921|8021
1644858900000|2022-02-14 17:15:00|923|922|918|917|925|924|918|917|20519
1644859200000|2022-02-14 17:20:00|917|916|915|914|919|918|915|914|41565
1644859500000|2022-02-14 17:25:00|916|915|917|916|917|916|914|913|12830
1644859800000|2022-02-14 17:30:00|918|917|919|918|920|919|917|916|14399
1644860100000|2022-02-14 17:35:00|920|919|915|914|920|919|914|913|12918
1644860400000|2022-02-14 17:40:00|914|913|915|914|915|915|913|912|5409
1644860700000|2022-02-14 17:45:00|914|913|916|915|917|916|914|913|10740
1644861000000|2022-02-14 17:50:00|915|914|913|912|915|914|912|911|9138
1644861300000|2022-02-14 17:55:00|912|911|905|904|912|911|905|904|15982
1644861600000|2022-02-14 18:00:00|906|905|904|903|907|906|900|899|22064
1644861900000|2022-02-14 18:05:00|905|904|906|905|908|907|904|903|19041
1644862200000|2022-02-14 18:10:00|907|906|904|903|908|907|904|903|17833
1644862500000|2022-02-14 18:15:00|905|904|908|907|909|908|903|902|13706
1644862800000|2022-02-14 18:20:00|909|908|897|896|909|908|896|895|33349
1644863100000|2022-02-14 18:25:00|898|897|896|895|898|897|895|894|39420
1644863400000|2022-02-14 18:30:00|897|896|895|894|897|896|892|891|61770
1644863700000|2022-02-14 18:35:00|894|893|894|893|897|896|894|893|23647
1644864000000|2022-02-14 18:40:00|895|894|896|895|899|898|894|893|36416
1644864300000|2022-02-14 18:45:00|895|894|893|892|897|896|893|892|30274
1644864600000|2022-02-14 18:50:00|892|891|884|883|892|891|884|883|23008
1644864900000|2022-02-14 18:55:00|885|884|882|881|887|886|882|881|34155
1644865200000|2022-02-14 19:00:00|881|880|883|882|885|884|878|877|58841
1644865500000|2022-02-14 19:05:00|882|881|880|879|884|883|880|879|45064
1644865800000|2022-02-14 19:10:00|881|880|883|882|885|884|880|879|18300
1644866100000|2022-02-14 19:15:00|884|883|888|887|888|887|882|881|45238
1644866400000|2022-02-14 19:20:00|889|888|891|890|894|893|888|887|27838
1644866700000|2022-02-14 19:25:00|890|889|891|890|892|891|886|885|23525
1644867000000|2022-02-14 19:30:00|897|896|899|898|900|899|893|892|32989
1644867300000|2022-02-14 19:35:00|898|897|898|897|899|898|895|894|32623
1644867600000|2022-02-14 19:40:00|897|896|896|895|901|900|896|895|31912
1644867900000|2022-02-14 19:45:00|895|894|896|895|898|897|893|892|25396
1644868200000|2022-02-14 19:50:00|895|894|904|903|906|905|895|894|18312
1644868500000|2022-02-14 19:55:00|905|904|904|903|907|906|903|902|22036
1644868800000|2022-02-14 20:00:00|905|904|903|902|906|905|901|900|17709
1644869100000|2022-02-14 20:05:00|902|901|898|897|902|901|895|894|26560
1644869400000|2022-02-14 20:10:00|897|896|900|899|901|900|894|893|26519
1644869700000|2022-02-14 20:15:00|899|898|894|893|900|899|893|892|25872
1644870000000|2022-02-14 20:20:00|893|892|900|899|901|900|891|890|19920
1644870300000|2022-02-14 20:25:00|899|898|900|899|902|901|899|898|18799
1644870600000|2022-02-14 20:30:00|899|898|906|905|907|906|899|898|41857
1644870900000|2022-02-14 20:35:00|905|904|901|900|905|904|900|899|31797
1644871200000|2022-02-14 20:40:00|902|901|897|896|902|901|894|893|40467
1644871500000|2022-02-14 20:45:00|896|895|894|893|896|895|891|890|18593
1644871800000|2022-02-14 20:50:00|893|892|887|886|893|892|886|885|31612
1644872100000|2022-02-14 20:55:00|891|890|886|885|891|890|884|883|275176
1644935400000|2022-02-15 14:30:00|909|905|937|935|943|941|906|905|150615
1644935700000|2022-02-15 14:35:00|938|936|931|929|940|938|926|923|105631
1644936000000|2022-02-15 14:40:00|930|930|918|917|931|930|917|916|69698
1644936300000|2022-02-15 14:45:00|919|918|918|917|927|926|917|916|111265
1644936600000|2022-02-15 14:50:00|919|918|931|930|932|931|916|915|46893
1644936900000|2022-02-15 14:55:00|930|929|947|946|947|946|929|927|48970
1644937200000|2022-02-15 15:00:00|948|947|945|944|951|950|944|943|122270
1644937500000|2022-02-15 15:05:00|944|943|942|941|948|947|941|940|89195
1644937800000|2022-02-15 15:10:00|941|940|932|931|941|940|931|930|47904
1644938100000|2022-02-15 15:15:00|931|930|917|916|934|933|917|916|40672
1644938400000|2022-02-15 15:20:00|918|917|922|921|925|924|917|916|40215
1644938700000|2022-02-15 15:25:00|921|920|924|923|925|924|920|919|31170
1644939000000|2022-02-15 15:30:00|925|924|922|921|927|926|921|920|31183
1644939300000|2022-02-15 15:35:00|921|920|923|922|926|925|916|915|70245
1644939600000|2022-02-15 15:40:00|924|923|932|931|932|931|924|923|27798
1644939900000|2022-02-15 15:45:00|931|930|925|924|931|930|922|921|44152
1644940200000|2022-02-15 15:50:00|924|923|922|921|926|925|921|920|27795
1644940500000|2022-02-15 15:55:00|923|922|924|923|927|926|921|920|19518
1644940800000|2022-02-15 16:00:00|923|922|923|922|924|923|921|920|9305
1644941100000|2022-02-15 16:05:00|922|921|922|921|924|923|921|920|23759
1644941400000|2022-02-15 16:10:00|921|920|926|925|927|926|921|920|34427
1644941700000|2022-02-15 16:15:00|927|926|931|930|932|931|927|926|19126
1644942000000|2022-02-15 16:20:00|932|931|933|932|935|934|930|929|32676
1644942300000|2022-02-15 16:25:00|932|931|931|930|934|933|930|929|13987
1644942600000|2022-02-15 16:30:00|932|931|938|937|938|937|932|931|15838
1644942900000|2022-02-15 16:35:00|937|936|940|939|940|939|935|934|45705
1644943200000|2022-02-15 16:40:00|939|938|940|939|942|941|937|936|26561
1644943500000|2022-02-15 16:45:00|941|940|945|944|945|944|941|940|19204
1644943800000|2022-02-15 16:50:00|946|945|949|948|950|949|945|944|18673
1644944100000|2022-02-15 16:55:00|948|947|945|944|949|948|945|944|23741
1644944400000|2022-02-15 17:00:00|946|945|942|941|948|947|938|937|46394
1644944700000|2022-02-15 17:05:00|943|942|938|937|943|942|936|935|20185
1644945000000|2022-02-15 17:10:00|939|938|941|940|942|941|938|937|26256
1644945300000|2022-02-15 17:15:00|942|941|934|933|942|941|934|933|22309
1644945600000|2022-02-15 17:20:00|935|934|933|932|936|935|932|931|14200
1644945900000|2022-02-15 17:25:00|934|933|935|934|936|935|930|929|12689
1644946200000|2022-02-15 17:30:00|934|933|934|933|938|937|933|932|22214
1644946500000|2022-02-15 17:35:00|935|934|937|936|938|937|935|934|9842
1644946800000|2022-02-15 17:40:00|938|937|936|935|938|937|934|933|6818
1644947100000|2022-02-15 17:45:00|935|934|931|930|936|935|931|930|23972
1644947400000|2022-02-15 17:50:00|932|931|937|936|937|936|932|931|14097
1644947700000|2022-02-15 17:55:00|938|937|944|943|945|944|938|937|41764
1644948000000|2022-02-15 18:00:00|943|942|946|945|948|947|943|942|30915
1644948300000|2022-02-15 18:05:00|947|946|946|945|949|948|945|944|11873
1644948600000|2022-02-15 18:10:00|945|944|945|944|945|944|943|942|7162
1644948900000|2022-02-15 18:15:00|946|945|942|941|947|946|942|941|23210
1644949200000|2022-02-15 18:20:00|943|942|949|948|950|949|942|941|32348
1644949500000|2022-02-15 18:25:00|948|947|950|949|950|949|948|947|12663
1644949800000|2022-02-15 18:30:00|949|948|950|949|951|950|948|947|52063
1644950100000|2022-02-15 18:35:00|951|950|950|949|951|950|946|945|55442
1644950400000|2022-02-15 18:40:00|951|950|949|948|951|950|948|947|10216
1644950700000|2022-02-15 18:45:00|948|947|951|950|951|950|948|947|17618
1644951000000|2022-02-15 18:50:00|952|951|950|949|953|952|949|948|23857
1644951300000|2022-02-15 18:55:00|949|948|948|947|951|950|948|947|12617
1644951600000|2022-02-15 19:00:00|949|948|952|951|953|952|948|947|35467
1644951900000|2022-02-15 19:05:00|951|950|952|951|953|952|949|948|32818
1644952200000|2022-02-15 19:10:00|953|952|959|958|960|959|953|952|51551
1644952500000|2022-02-15 19:15:00|960|959|959|958|961|960|957|956|27093
1644952800000|2022-02-15 19:20:00|960|959|959|958|962|961|958|957|18557
1644953100000|2022-02-15 19:25:00|958|957|957|956|959|958|955|954|24150
1644953400000|2022-02-15 19:30:00|956|955|955|954|959|958|955|954|13474
1644953700000|2022-02-15 19:35:00|956|955|958|957|958|957|956|955|24768
1644954000000|2022-02-15 19:40:00|957|956|962|961|962|961|955|954|44146
1644954300000|2022-02-15 19:45:00|963|962|963|962|964|963|960|959|48371
1644954600000|2022-02-15 19:50:00|962|961|962|961|966|965|960|959|30171
1644954900000|2022-02-15 19:55:00|963|962|963|962|963|962|960|959|12478
1644955200000|2022-02-15 20:00:00|962|961|962|961|965|964|960|959|47815
1644955500000|2022-02-15 20:05:00|963|962|963|962|964|963|961|960|24198
1644955800000|2022-02-15 20:10:00|962|961|962|961|963|962|960|959|16672
1644956100000|2022-02-15 20:15:00|961|960|962|961|963|962|960|959|14270
1644956400000|2022-02-15 20:20:00|963|962|960|959|963|962|959|958|8596
1644956700000|2022-02-15 20:25:00|961|960|961|960|961|960|959|958|24477
1644957000000|2022-02-15 20:30:00|962|961|955|954|962|961|955|954|43971
1644957300000|2022-02-15 20:35:00|956|955|958|957|959|958|956|955|14262
1644957600000|2022-02-15 20:40:00|957|956|965|964|966|965|957|956|67910
1644957900000|2022-02-15 20:45:00|964|963|966|965|968|967|964|963|63247
1644958200000|2022-02-15 20:50:00|967|966|967|966|970|969|967|966|29515
1644958500000|2022-02-15 20:55:00|969|968|971|970|971|970|969|968|120356
1645021800000|2022-02-16 14:30:00|956|952|942|940|956|953|931|930|112452
1645022100000|2022-02-16 14:35:00|941|939|925|924|948|947|925|924|85383
1645022400000|2022-02-16 14:40:00|924|923|921|919|927|926|914|913|147551
1645022700000|2022-02-16 14:45:00|922|920|940|939|941|940|921|920|54442
1645023000000|2022-02-16 14:50:00|939|938|931|930|941|939|926|925|85196
1645023300000|2022-02-16 14:55:00|932|931|942|941|948|947|931|930|58893
1645023600000|2022-02-16 15:00:00|941|940|946|945|950|949|934|933|56920
1645023900000|2022-02-16 15:05:00|945|944|952|951|955|954|941|940|34450
1645024200000|2022-02-16 15:10:00|951|950|944|943|953|952|942|941|65241
1645024500000|2022-02-16 15:15:00|945|944|938|937|945|944|935|934|26770
1645024800000|2022-02-16 15:20:00|937|936|937|936|938|937|932|931|28455
1645025100000|2022-02-16 15:25:00|938|937|942|941|945|944|936|935|12742
1645025400000|2022-02-16 15:30:00|941|940|948|947|948|947|940|939|28168
1645025700000|2022-02-16 15:35:00|947|946|951|950|952|951|946|945|22483
1645026000000|2022-02-16 15:40:00|950|949|960|959|960|959|950|949|73825
1645026300000|2022-02-16 15:45:00|959|958|960|959|961|960|958|957|27412
1645026600000|2022-02-16 15:50:00|961|960|964|963|966|965|960|959|46397
1645026900000|2022-02-16 15:55:00|963|962|957|956|966|965|953|952|42200
1645027200000|2022-02-16 16:00:00|956|955|957|956|959|958|949|948|83979
1645027500000|2022-02-16 16:05:00|956|955|964|963|965|964|954|953|76638
1645027800000|2022-02-16 16:10:00|965|964|958|957|967|966|957|956|38571
1645028100000|2022-02-16 16:15:00|959|958|956|955|961|960|955|954|25142
1645028400000|2022-02-16 16:20:00|957|956|952|951|957|956|952|951|31579
1645028700000|2022-02-16 16:25:00|953|952|950|949|955|954|949|948|13332
1645029000000|2022-02-16 16:30:00|949|948|945|944|950|949|944|943|14568
1645029300000|2022-02-16 16:35:00|944|943|944|943|948|947|941|940|38709
1645029600000|2022-02-16 16:40:00|945|944|946|945|948|947|945|944|5326
1645029900000|2022-02-16 16:45:00|947|946|945|944|947|946|943|942|31850
1645030200000|2022-02-16 16:50:00|946|945|946|945|952|951|945|944|27208
1645030500000|2022-02-16 16:55:00|947|946|948|947|950|949|946|945|11038
1645030800000|2022-02-16 17:00:00|949|948|939|938|949|948|939|938|38447
1645031100000|2022-02-16 17:05:00|938|937|942|941|942|941|936|935|73520
1645031400000|2022-02-16 17:10:00|941|940|938|937|941|940|937|936|70467
1645031700000|2022-02-16 17:15:00|939|938|939|938|942|941|937|936|53739
1645032000000|2022-02-16 17:20:00|940|939|937|936|940|939|936|935|38216
1645032300000|2022-02-16 17:25:00|936|935|937|936|938|937|935|934|29594
1645032600000|2022-02-16 17:30:00|936|935|930|929|936|935|929|928|64130
1645032900000|2022-02-16 17:35:00|929|928|931|930|931|930|929|928|26982
1645033200000|2022-02-16 17:40:00|932|931|936|935|936|935|930|929|27530
1645033500000|2022-02-16 17:45:00|937|936|939|938|940|939|935|934|19889
1645033800000|2022-02-16 17:50:00|940|939|935|934|940|939|935|934|5775
1645034100000|2022-02-16 17:55:00|934|933|931|930|934|933|929|928|12342
1645034400000|2022-02-16 18:00:00|930|929|930|929|932|931|928|927|20506
1645034700000|2022-02-16 18:05:00|931|930|934|933|935|934|930|930|14031
1645035000000|2022-02-16 18:10:00|935|934|936|935|936|935|933|932|3675
1645035300000|2022-02-16 18:15:00|937|936|937|936|938|937|935|934|7763
1645035600000|2022-02-16 18:20:00|938|937|939|938|940|939|938|937|7394
1645035900000|2022-02-16 18:25:00|938|937|937|936|938|937|936|935|14828
1645036200000|2022-02-16 18:30:00|936|935|933|932|936|935|930|929|26710
1645036500000|2022-02-16 18:35:00|934|933|933|932|935|934|933|932|6017
1645036800000|2022-02-16 18:40:00|932|931|931|930|934|933|930|929|21081
1645037100000|2022-02-16 18:45:00|932|931|934|933|934|933|931|930|7833
1645037400000|2022-02-16 18:50:00|935|934|936|935|936|935|934|933|3488
1645037700000|2022-02-16 18:55:00|935|934|938|933|938|934|931|930|10662
1645038000000|2022-02-16 19:00:00|937|934|940|939|949|948|931|930|43531
1645038300000|2022-02-16 19:05:00|941|940|942|941|946|945|938|937|14455
1645038600000|2022-02-16 19:10:00|943|942|936|935|944|943|935|934|16395
1645038900000|2022-02-16 19:15:00|937|936|939|938|941|940|936|935|15852
1645039200000|2022-02-16 19:20:00|940|939|947|946|947|946|937|936|19244
1645039500000|2022-02-16 19:25:00|946|945|950|949|951|950|946|945|22234
1645039800000|2022-02-16 19:30:00|951|950|953|953|957|956|951|950|32383
1645040100000|2022-02-16 19:35:00|954|952|948|947|954|953|947|946|35253
1645040400000|2022-02-16 19:40:00|949|948|944|943|949|948|944|943|15301
1645040700000|2022-02-16 19:45:00|945|944|941|940|947|946|940|939|25432
1645041000000|2022-02-16 19:50:00|940|939|939|938|942|941|938|937|27014
1645041300000|2022-02-16 19:55:00|940|939|943|942|944|943|940|939|20491
1645041600000|2022-02-16 20:00:00|944|943|952|951|952|951|943|942|13833
1645041900000|2022-02-16 20:05:00|951|950|949|948|952|951|948|947|30007
1645042200000|2022-02-16 20:10:00|948|947|945|944|948|947|944|943|18197
1645042500000|2022-02-16 20:15:00|944|943|945|944|945|944|942|941|29030
1645042800000|2022-02-16 20:20:00|944|943|940|939|944|943|939|938|20607
1645043100000|2022-02-16 20:25:00|941|940|944|943|944|943|940|939|15576
1645043400000|2022-02-16 20:30:00|945|944|940|939|945|944|938|937|19652
1645043700000|2022-02-16 20:35:00|939|938|942|941|942|941|937|936|37932
1645044000000|2022-02-16 20:40:00|941|940|941|940|942|941|938|937|35201
1645044300000|2022-02-16 20:45:00|940|939|944|943|944|943|939|938|43324
1645044600000|2022-02-16 20:50:00|943|942|944|943|944|943|943|942|11975
1645044900000|2022-02-16 20:55:00|942|941|943|942|943|942|940|939|110619
1645108200000|2022-02-17 14:30:00|941|930|937|936|948|942|926|925|128888
1645108500000|2022-02-17 14:35:00|938|937|932|930|940|939|926|925|33497
1645108800000|2022-02-17 14:40:00|933|931|949|948|949|948|931|930|37902
1645109100000|2022-02-17 14:45:00|948|947|932|930|949|948|926|925|63689
1645109400000|2022-02-17 14:50:00|931|929|933|932|935|934|929|928|30681
1645109700000|2022-02-17 14:55:00|934|933|936|935|942|941|934|933|32055
1645110000000|2022-02-17 15:00:00|937|936|956|954|957|956|933|932|102928
1645110300000|2022-02-17 15:05:00|955|955|951|950|959|958|950|949|30346
1645110600000|2022-02-17 15:10:00|950|949|946|945|952|951|942|941|84433
1645110900000|2022-02-17 15:15:00|947|946|935|934|950|949|935|933|78671
1645111200000|2022-02-17 15:20:00|934|933|936|935|937|936|931|930|85188
1645111500000|2022-02-17 15:25:00|935|934|935|934|937|936|931|930|63521
1645111800000|2022-02-17 15:30:00|934|933|942|941|944|943|932|931|55158
1645112100000|2022-02-17 15:35:00|941|940|937|936|944|943|935|934|23684
1645112400000|2022-02-17 15:40:00|936|935|932|931|937|936|931|930|41351
1645112700000|2022-02-17 15:45:00|933|932|927|926|933|932|926|925|44793
1645113000000|2022-02-17 15:50:00|928|927|925|924|928|927|922|921|111035
1645113300000|2022-02-17 15:55:00|924|923|932|931|932|931|924|923|35773
1645113600000|2022-02-17 16:00:00|931|930|927|926|931|930|922|921|57935
1645113900000|2022-02-17 16:05:00|928|927|930|929|931|930|927|926|12787
1645114200000|2022-02-17 16:10:00|931|930|934|933|934|933|931|930|10339
1645114500000|2022-02-17 16:15:00|933|932|933|932|934|933|928|927|37159
1645114800000|2022-02-17 16:20:00|932|931|934|933|936|935|932|931|21397
1645115100000|2022-02-17 16:25:00|933|932|934|933|937|936|933|932|24040
1645115400000|2022-02-17 16:30:00|933|932|932|931|935|934|931|930|35624
1645115700000|2022-02-17 16:35:00|933|932|932|931|933|932|930|929|12733
1645116000000|2022-02-17 16:40:00|931|930|929|928|932|931|927|926|46477
1645116300000|2022-02-17 16:45:00|928|927|934|933|934|933|928|927|113514
1645116600000|2022-02-17 16:50:00|933|932|916|915|933|932|914|913|170831
1645116900000|2022-02-17 16:55:00|917|916|913|912|918|917|912|911|127776
1645117200000|2022-02-17 17:00:00|914|913|912|911|915|914|909|908|57591
1645117500000|2022-02-17 17:05:00|911|910|908|907|914|913|906|905|56610
1645117800000|2022-02-17 17:10:00|907|906|905|904|907|906|902|901|55399
1645118100000|2022-02-17 17:15:00|904|903|908|907|910|909|904|903|33257
1645118400000|2022-02-17 17:20:00|909|908|913|912|914|913|909|908|19480
1645118700000|2022-02-17 17:25:00|914|913|911|910|914|913|911|910|21398
1645119000000|2022-02-17 17:30:00|910|909|912|911|914|913|909|908|28127
1645119300000|2022-02-17 17:35:00|913|912|912|911|916|915|911|910|29697
1645119600000|2022-02-17 17:40:00|911|910|915|914|915|914|909|908|26588
1645119900000|2022-02-17 17:45:00|914|913|911|910|915|914|909|908|40758
1645120200000|2022-02-17 17:50:00|910|909|913|912|913|912|909|908|19020
1645120500000|2022-02-17 17:55:00|912|911|912|911|914|913|912|911|22487
1645120800000|2022-02-17 18:00:00|911|910|909|908|913|912|908|907|17795
1645121100000|2022-02-17 18:05:00|910|909|911|910|914|913|909|908|72691
1645121400000|2022-02-17 18:10:00|910|909|903|902|910|909|902|901|52532
1645121700000|2022-02-17 18:15:00|902|901|904|903|905|904|902|901|16612
1645122000000|2022-02-17 18:20:00|903|902|902|901|903|902|901|900|25412
1645122300000|2022-02-17 18:25:00|901|900|902|901|902|901|899|898|127158
1645122600000|2022-02-17 18:30:00|903|902|908|907|908|907|902|901|34030
1645122900000|2022-02-17 18:35:00|909|908|905|904|909|908|905|904|13712
1645123200000|2022-02-17 18:40:00|906|905|906|905|907|906|904|903|22187
1645123500000|2022-02-17 18:45:00|905|904|908|907|908|907|904|903|21370
1645123800000|2022-02-17 18:50:00|907|906|910|909|911|910|906|905|32336
1645124100000|2022-02-17 18:55:00|909|908|909|908|910|909|908|907|13798
1645124400000|2022-02-17 19:00:00|908|907|903|902|908|908|903|902|32661
1645124700000|2022-02-17 19:05:00|902|901|902|901|904|903|901|900|36329
1645125000000|2022-02-17 19:10:00|903|902|906|905|906|905|902|901|41618
1645125300000|2022-02-17 19:15:00|905|904|906|905|906|905|904|903|13347
1645125600000|2022-02-17 19:20:00|905|904|903|902|906|905|903|902|9820
1645125900000|2022-02-17 19:25:00|902|901|906|905|906|905|900|899|30752
1645126200000|2022-02-17 19:30:00|907|906|904|903|907|906|903|902|25051
1645126500000|2022-02-17 19:35:00|903|902|905|904|906|905|902|901|12288
1645126800000|2022-02-17 19:40:00|904|903|902|901|906|905|902|901|10386
1645127100000|2022-02-17 19:45:00|901|900|901|900|902|901|898|897|14189
1645127400000|2022-02-17 19:50:00|900|899|898|897|900|899|896|895|30806
1645127700000|2022-02-17 19:55:00|899|898|897|896|900|899|896|895|26532
1645128000000|2022-02-17 20:00:00|896|895|891|890|897|896|891|890|59456
1645128300000|2022-02-17 20:05:00|892|891|890|889|892|891|890|889|24370
1645128600000|2022-02-17 20:10:00|889|888|890|889|895|894|889|888|121290
1645128900000|2022-02-17 20:15:00|889|888|892|891|893|892|889|888|47951
1645129200000|2022-02-17 20:20:00|893|892|895|894|895|894|893|892|30441
1645129500000|2022-02-17 20:25:00|896|895|891|890|896|895|890|889|28545
1645129800000|2022-02-17 20:30:00|892|891|889|888|894|893|889|888|47161
1645130100000|2022-02-17 20:35:00|890|889|895|894|895|894|889|888|32782
1645130400000|2022-02-17 20:40:00|896|895|897|896|899|898|895|894|45233
1645130700000|2022-02-17 20:45:00|898|897|899|898|900|899|896|895|61599
1645131000000|2022-02-17 20:50:00|898|897|896|895|898|897|895|894|26655
1645131300000|2022-02-17 20:55:00|897|896|895|894|898|897|894|893|168118
1645194600000|2022-02-18 14:30:00|903|885|878|877|903|889|878|876|105025
1645194900000|2022-02-18 14:35:00|879|878|866|865|879|878|864|863|92743
1645195200000|2022-02-18 14:40:00|865|864|868|866|870|869|857|856|99188
1645195500000|2022-02-18 14:45:00|867|867|877|876|882|881|867|866|67909
1645195800000|2022-02-18 14:50:00|878|877|896|895|897|896|878|877|95443
1645196100000|2022-02-18 14:55:00|897|896|883|882|898|897|881|880|79312
1645196400000|2022-02-18 15:00:00|882|881|870|869|886|885|869|867|61072
1645196700000|2022-02-18 15:05:00|871|870|866|865|872|871|864|863|61490
1645197000000|2022-02-18 15:10:00|867|866|872|871|873|872|864|863|57316
1645197300000|2022-02-18 15:15:00|871|870|859|858|876|875|858|857|95451
1645197600000|2022-02-18 15:20:00|860|859|854|853|863|862|853|852|72337
1645197900000|2022-02-18 15:25:00|853|852|848|847|853|852|847|846|71695
1645198200000|2022-02-18 15:30:00|847|846|847|846|849|848|843|842|45889
1645198500000|2022-02-18 15:35:00|846|845|844|843|848|847|843|842|52704
1645198800000|2022-02-18 15:40:00|843|842|841|840|843|843|839|838|61554
1645199100000|2022-02-18 15:45:00|840|839|839|838|843|842|838|837|62078
1645199400000|2022-02-18 15:50:00|840|839|837|836|843|842|836|835|48250
1645199700000|2022-02-18 15:55:00|836|835|835|834|838|837|834|833|53408
1645200000000|2022-02-18 16:00:00|834|833|826|825|834|833|826|825|74716
1645200300000|2022-02-18 16:05:00|825|824|829|828|831|830|825|824|82618
1645200600000|2022-02-18 16:10:00|830|829|834|833|834|833|829|828|30420
1645200900000|2022-02-18 16:15:00|835|834|837|836|837|836|830|829|62569
1645201200000|2022-02-18 16:20:00|838|837|832|831|839|838|832|831|52507
1645201500000|2022-02-18 16:25:00|833|832|833|832|837|836|833|832|45581
1645201800000|2022-02-18 16:30:00|832|831|830|829|836|835|830|829|37336
1645202100000|2022-02-18 16:35:00|829|828|835|834|836|835|829|828|43522
1645202400000|2022-02-18 16:40:00|834|833|835|834|837|836|834|833|26181
1645202700000|2022-02-18 16:45:00|834|833|831|830|838|837|831|830|35145
1645203000000|2022-02-18 16:50:00|832|831|829|828|832|831|828|827|36294
1645203300000|2022-02-18 16:55:00|830|829|830|829|831|830|828|827|27229
1645203600000|2022-02-18 17:00:00|831|830|830|829|834|833|829|828|25858
1645203900000|2022-02-18 17:05:00|831|830|844|843|844|843|831|830|34495
1645204200000|2022-02-18 17:10:00|845|844|841|840|846|845|839|838|56314
1645204500000|2022-02-18 17:15:00|840|839|839|838|845|844|839|838|41464
1645204800000|2022-02-18 17:20:00|840|839|840|839|842|841|839|838|22324
1645205100000|2022-02-18 17:25:00|841|840|841|840|844|843|840|839|27146
1645205400000|2022-02-18 17:30:00|840|839|836|835|843|842|835|834|46901
1645205700000|2022-02-18 17:35:00|835|834|831|830|837|836|830|829|69517
1645206000000|2022-02-18 17:40:00|830|829|827|826|831|830|827|826|34909
1645206300000|2022-02-18 17:45:00|828|827|827|826|829|828|826|825|27552
1645206600000|2022-02-18 17:50:00|826|825|828|827|829|828|826|825|49484
1645206900000|2022-02-18 17:55:00|829|828|829|828|830|829|829|828|33073
1645207200000|2022-02-18 18:00:00|830|829|825|824|830|829|825|824|49641
1645207500000|2022-02-18 18:05:00|826|825|821|820|826|825|821|820|65681
1645207800000|2022-02-18 18:10:00|820|819|817|816|821|820|817|816|62644
1645208100000|2022-02-18 18:15:00|816|815|815|814|818|817|814|813|55656
1645208400000|2022-02-18 18:20:00|814|813|821|820|821|820|814|813|75460
1645208700000|2022-02-18 18:25:00|820|819|815|814|820|819|814|813|50823
1645209000000|2022-02-18 18:30:00|814|813|817|816|817|816|814|813|39827
1645209300000|2022-02-18 18:35:00|818|817|822|821|822|821|817|817|27837
1645209600000|2022-02-18 18:40:00|821|820|821|820|821|820|820|819|32059
1645209900000|2022-02-18 18:45:00|822|821|826|825|826|825|822|821|79469
1645210200000|2022-02-18 18:50:00|825|824|825|824|827|826|824|823|56399
1645210500000|2022-02-18 18:55:00|824|823|822|821|825|824|821|820|74359
1645210800000|2022-02-18 19:00:00|821|820|823|822|825|824|821|820|22459
1645211100000|2022-02-18 19:05:00|824|823|817|816|825|824|817|816|34684
1645211400000|2022-02-18 19:10:00|818|817|818|817|819|818|817|816|37241
1645211700000|2022-02-18 19:15:00|819|818|825|824|826|825|819|818|77973
1645212000000|2022-02-18 19:20:00|824|823|829|828|829|828|824|823|43220
1645212300000|2022-02-18 19:25:00|828|827|832|831|833|832|828|827|36106
1645212600000|2022-02-18 19:30:00|833|832|838|837|840|839|832|831|52548
1645212900000|2022-02-18 19:35:00|837|836|831|830|838|837|831|830|49196
1645213200000|2022-02-18 19:40:00|830|829|828|827|831|830|828|827|36308
1645213500000|2022-02-18 19:45:00|829|828|827|826|829|828|826|825|33748
1645213800000|2022-02-18 19:50:00|826|825|833|832|833|832|825|824|34528
1645214100000|2022-02-18 19:55:00|834|833|835|834|837|836|832|831|88086
1645214400000|2022-02-18 20:00:00|836|835|838|837|842|841|836|835|67520
1645214700000|2022-02-18 20:05:00|839|838|837|836|840|839|836|835|66956
1645215000000|2022-02-18 20:10:00|838|837|839|838|841|840|837|836|248986
1645215300000|2022-02-18 20:15:00|840|839|831|830|841|840|831|830|142312
1645215600000|2022-02-18 20:20:00|830|829|830|829|831|830|827|826|60296
1645215900000|2022-02-18 20:25:00|829|828|827|826|830|829|826|825|76378
1645216200000|2022-02-18 20:30:00|826|825|824|823|826|825|823|822|72738
1645216500000|2022-02-18 20:35:00|823|822|824|823|824|823|823|822|42628
1645216800000|2022-02-18 20:40:00|823|822|829|828|829|828|821|820|193146
1645217100000|2022-02-18 20:45:00|830|829|829|828|831|830|826|825|84983
1645217400000|2022-02-18 20:50:00|828|827|827|826|828|827|824|823|96220
1645217700000|2022-02-18 20:55:00|828|827|825|824|828|827|824|823|153350
1645540200000|2022-02-22 14:30:00|815|804|818|817|823|821|803|802|145449
1645540500000|2022-02-22 14:35:00|819|818|814|813|820|818|809|808|110090
1645540800000|2022-02-22 14:40:00|813|812|832|831|832|831|812|811|110868
1645541100000|2022-02-22 14:45:00|833|830|834|833|839|837|829|827|85108
1645541400000|2022-02-22 14:50:00|833|832|829|828|834|833|822|821|79207
1645541700000|2022-02-22 14:55:00|828|827|816|814|831|830|815|814|40168
1645542000000|2022-02-22 15:00:00|817|815|811|810|818|817|803|802|45774
1645542300000|2022-02-22 15:05:00|812|811|809|808|812|811|800|799|90582
1645542600000|2022-02-22 15:10:00|808|807|828|827|828|827|808|807|54615
1645542900000|2022-02-22 15:15:00|829|828|832|831|832|831|826|825|26872
1645543200000|2022-02-22 15:20:00|831|830|834|833|841|840|830|829|59173
1645543500000|2022-02-22 15:25:00|835|834|836|835|838|837|831|830|103086
1645543800000|2022-02-22 15:30:00|835|834|826|825|835|834|822|821|26427
1645544100000|2022-02-22 15:35:00|825|824|820|819|826|825|820|819|41329
1645544400000|2022-02-22 15:40:00|821|820|826|825|827|826|819|818|44794
1645544700000|2022-02-22 15:45:00|827|826|824|823|828|827|819|818|40892
1645545000000|2022-02-22 15:50:00|823|822|814|813|823|822|814|813|26257
1645545300000|2022-02-22 15:55:00|813|812|810|809|814|813|808|807|28593
1645545600000|2022-02-22 16:00:00|809|808|809|808|811|810|807|806|35828
1645545900000|2022-02-22 16:05:00|810|809|804|803|811|810|804|803|14886
1645546200000|2022-02-22 16:10:00|803|802|802|801|806|805|800|799|49910
1645546500000|2022-02-22 16:15:00|801|800|798|797|805|804|798|797|69811
1645546800000|2022-02-22 16:20:00|797|796|797|796|798|797|794|793|44661
1645547100000|2022-02-22 16:25:00|796|795|798|797|801|800|794|793|49386
1645547400000|2022-02-22 16:30:00|799|798|802|801|802|801|798|797|27820
1645547700000|2022-02-22 16:35:00|801|800|797|796|802|801|796|795|24852
1645548000000|2022-02-22 16:40:00|796|795|793|792|796|795|793|792|33554
1645548300000|2022-02-22 16:45:00|794|793|792|791|795|794|792|791|35669
1645548600000|2022-02-22 16:50:00|791|790|789|788|795|794|788|787|59657
1645548900000|2022-02-22 16:55:00|788|787|793|792|793|792|788|787|24049
1645549200000|2022-02-22 17:00:00|792|791|794|793|797|796|791|790|37828
1645549500000|2022-02-22 17:05:00|795|794|795|794|797|796|792|791|31422
1645549800000|2022-02-22 17:10:00|794|793|788|787|794|794|786|785|39665
1645550100000|2022-02-22 17:15:00|787|786|786|785|788|787|786|785|14972
1645550400000|2022-02-22 17:20:00|785|784|791|790|792|791|785|784|26223
1645550700000|2022-02-22 17:25:00|790|789|796|795|797|796|790|789|24342
1645551000000|2022-02-22 17:30:00|795|794|794|793|800|799|793|792|35287
1645551300000|2022-02-22 17:35:00|795|794|796|795|798|797|795|794|25044
1645551600000|2022-02-22 17:40:00|795|794|793|792|797|796|793|792|23164
1645551900000|2022-02-22 17:45:00|792|791|791|790|793|792|789|788|29670
1645552200000|2022-02-22 17:50:00|790|789|794|793|794|793|790|789|20569
1645552500000|2022-02-22 17:55:00|795|794|796|795|798|797|795|794|21809
1645552800000|2022-02-22 18:00:00|797|796|794|793|797|796|791|790|33823
1645553100000|2022-02-22 18:05:00|795|794|795|794|797|796|793|792|36578
1645553400000|2022-02-22 18:10:00|796|795|798|797|800|799|796|795|9601
1645553700000|2022-02-22 18:15:00|797|796|791|790|797|796|791|790|24341
1645554000000|2022-02-22 18:20:00|790|789|790|789|791|790|788|787|26968
1645554300000|2022-02-22 18:25:00|791|790|793|792|793|792|790|789|8997
1645554600000|2022-02-22 18:30:00|792|791|796|795|798|797|792|791|41178
1645554900000|2022-02-22 18:35:00|795|794|792|791|795|794|791|790|29995
1645555200000|2022-02-22 18:40:00|793|792|793|792|796|795|792|791|18786
1645555500000|2022-02-22 18:45:00|792|791|789|788|793|792|788|787|12909
1645555800000|2022-02-22 18:50:00|788|787|785|784|788|787|785|784|19968
1645556100000|2022-02-22 18:55:00|786|785|788|787|788|787|786|785|19170
1645556400000|2022-02-22 19:00:00|787|786|784|783|787|786|782|781|52200
1645556700000|2022-02-22 19:05:00|783|782|782|781|784|783|782|781|25514
1645557000000|2022-02-22 19:10:00|783|782|789|788|789|788|782|781|53061
1645557300000|2022-02-22 19:15:00|788|787|792|791|794|793|788|787|31267
1645557600000|2022-02-22 19:20:00|793|792|789|788|797|796|787|786|28863
1645557900000|2022-02-22 19:25:00|790|789|796|795|798|797|790|789|36734
1645558200000|2022-02-22 19:30:00|795|794|797|796|801|800|793|792|49580
1645558500000|2022-02-22 19:35:00|798|797|797|796|801|800|796|795|37458
1645558800000|2022-02-22 19:40:00|798|797|791|790|799|798|790|789|27272
1645559100000|2022-02-22 19:45:00|790|789|799|798|800|799|789|788|47368
1645559400000|2022-02-22 19:50:00|800|799|807|806|808|807|800|799|85917
1645559700000|2022-02-22 19:55:00|808|807|809|808|810|809|807|806|77432
1645560000000|2022-02-22 20:00:00|810|809|815|814|815|814|808|807|36558
1645560300000|2022-02-22 20:05:00|814|813|812|811|816|815|812|811|31932
1645560600000|2022-02-22 20:10:00|813|812|810|809|815|814|809|808|62025
1645560900000|2022-02-22 20:15:00|811|810|804|803|812|811|803|802|94049
1645561200000|2022-02-22 20:20:00|803|802|799|798|805|804|799|798|86735
1645561500000|2022-02-22 20:25:00|798|797|800|799|803|802|798|797|89099
1645561800000|2022-02-22 20:30:00|799|798|796|795|799|798|794|793|61454
1645562100000|2022-02-22 20:35:00|797|796|796|795|797|796|793|792|81166
1645562400000|2022-02-22 20:40:00|795|794|791|790|797|796|789|788|104515
1645562700000|2022-02-22 20:45:00|790|789|789|788|790|789|787|786|150543
1645563000000|2022-02-22 20:50:00|788|787|787|786|788|787|786|785|77298
1645563300000|2022-02-22 20:55:00|788|787|790|789|792|791|788|787|269987
1645626600000|2022-02-23 14:30:00|798|785|747|743|798|790|728|725|580940
1645626900000|2022-02-23 14:35:00|746|742|760|757|768|765|730|728|266822
1645627200000|2022-02-23 14:40:00|759|756|757|755|764|763|752|750|282238
1645627500000|2022-02-23 14:45:00|758|756|774|772|775|773|756|755|184968
1645627800000|2022-02-23 14:50:00|773|771|752|751|773|772|751|750|167877
1645628100000|2022-02-23 14:55:00|753|752|759|757|766|765|753|752|121948
1645628400000|2022-02-23 15:00:00|758|756|744|743|758|756|738|737|157230
1645628700000|2022-02-23 15:05:00|743|742|737|736|743|742|731|730|133677
1645629000000|2022-02-23 15:10:00|738|737|750|749|753|752|735|734|111621
1645629300000|2022-02-23 15:15:00|749|748|747|746|749|748|736|735|64143
1645629600000|2022-02-23 15:20:00|746|745|741|740|755|753|739|738|96103
1645629900000|2022-02-23 15:25:00|740|739|737|736|740|739|731|730|95370
1645630200000|2022-02-23 15:30:00|736|735|738|737|742|741|734|733|87543
1645630500000|2022-02-23 15:35:00|739|738|744|743|746|745|738|737|117930
1645630800000|2022-02-23 15:40:00|743|742|728|727|743|742|725|724|150007
1645631100000|2022-02-23 15:45:00|727|726|727|726|730|729|725|724|66212
1645631400000|2022-02-23 15:50:00|726|725|730|729|735|734|724|723|87453
1645631700000|2022-02-23 15:55:00|731|730|741|740|743|742|730|729|61326
1645632000000|2022-02-23 16:00:00|740|739|738|737|746|745|736|735|71993
1645632300000|2022-02-23 16:05:00|739|738|726|725|740|739|725|724|120025
1645632600000|2022-02-23 16:10:00|727|726|731|730|732|731|726|725|60188
1645632900000|2022-02-23 16:15:00|730|729|729|728|730|729|725|724|39572
1645633200000|2022-02-23 16:20:00|728|727|736|735|739|738|728|727|66628
1645633500000|2022-02-23 16:25:00|735|734|741|740|744|743|735|734|50208
1645633800000|2022-02-23 16:30:00|740|739|743|742|748|747|737|736|51861
1645634100000|2022-02-23 16:35:00|742|741|750|749|752|751|739|738|105970
1645634400000|2022-02-23 16:40:00|751|750|743|742|751|750|743|742|68602
1645634700000|2022-02-23 16:45:00|742|741|750|749|750|749|739|738|67368
1645635000000|2022-02-23 16:50:00|751|750|754|753|755|754|746|745|74195
1645635300000|2022-02-23 16:55:00|755|754|754|753|758|757|753|752|83297
1645635600000|2022-02-23 17:00:00|753|752|756|755|756|755|751|750|40627
1645635900000|2022-02-23 17:05:00|755|754|765|764|766|765|754|753|91001
1645636200000|2022-02-23 17:10:00|766|765|767|766|770|769|763|762|130908
1645636500000|2022-02-23 17:15:00|768|767|786|785|812|811|768|767|1514030
1645636800000|2022-02-23 17:20:00|785|784|780|779|795|794|777|776|382157
1645637100000|2022-02-23 17:25:00|781|780|777|776|781|780|772|771|227302
1645637400000|2022-02-23 17:30:00|778|777|765|763|778|777|765|763|181840
1645637700000|2022-02-23 17:35:00|766|764|773|772|775|774|764|763|110439
1645638000000|2022-02-23 17:40:00|774|773|777|776|780|779|772|771|63843
1645638300000|2022-02-23 17:45:00|776|775|775|774|782|781|775|774|112478
1645638600000|2022-02-23 17:50:00|774|773|767|766|774|773|767|766|74497
1645638900000|2022-02-23 17:55:00|768|767|765|764|768|767|763|762|53277
1645639200000|2022-02-23 18:00:00|764|763|762|761|767|766|762|761|127167
1645639500000|2022-02-23 18:05:00|761|760|761|760|762|761|757|756|70379
1645639800000|2022-02-23 18:10:00|760|759|756|755|761|760|753|752|128792
1645640100000|2022-02-23 18:15:00|755|754|764|763|766|765|755|754|71127
1645640400000|2022-02-23 18:20:00|763|762|770|769|770|769|763|762|71197
1645640700000|2022-02-23 18:25:00|771|770|763|762|774|773|762|761|112078
1645641000000|2022-02-23 18:30:00|764|763|757|756|764|763|755|754|47589
1645641300000|2022-02-23 18:35:00|756|755|761|760|761|760|755|754|28474
1645641600000|2022-02-23 18:40:00|760|759|759|758|762|761|759|758|48618
1645641900000|2022-02-23 18:45:00|758|757|760|759|764|763|757|756|38247
1645642200000|2022-02-23 18:50:00|761|760|756|755|762|761|755|754|41921
1645642500000|2022-02-23 18:55:00|755|754|757|756|758|757|755|754|26937
1645642800000|2022-02-23 19:00:00|756|755|755|754|761|760|754|753|39899
1645643100000|2022-02-23 19:05:00|756|755|758|757|759|758|755|754|32931
1645643400000|2022-02-23 19:10:00|759|758|761|760|762|761|758|757|41988
1645643700000|2022-02-23 19:15:00|762|761|759|758|762|761|758|757|45283
1645644000000|2022-02-23 19:20:00|760|757|753|752|760|757|752|751|64556
1645644300000|2022-02-23 19:25:00|752|751|748|747|752|751|747|746|63036
1645644600000|2022-02-23 19:30:00|749|748|751|750|752|751|747|746|75161
1645644900000|2022-02-23 19:35:00|752|751|751|750|755|754|751|750|73738
1645645200000|2022-02-23 19:40:00|750|749|754|753|754|753|750|749|61116
1645645500000|2022-02-23 19:45:00|753|752|754|753|755|754|753|752|40793
1645645800000|2022-02-23 19:50:00|753|752|754|753|756|755|753|752|41116
1645646100000|2022-02-23 19:55:00|753|752|751|750|753|752|750|749|68776
1645646400000|2022-02-23 20:00:00|750|749|751|750|754|753|750|749|68116
1645646700000|2022-02-23 20:05:00|752|751|744|743|752|751|742|741|76199
1645647000000|2022-02-23 20:10:00|745|744|744|743|745|744|742|741|50004
1645647300000|2022-02-23 20:15:00|743|742|743|742|749|748|742|741|50993
1645647600000|2022-02-23 20:20:00|742|741|742|741|744|743|738|737|62009
1645647900000|2022-02-23 20:25:00|743|742|749|748|749|748|743|742|64996
1645648200000|2022-02-23 20:30:00|748|747|755|754|755|754|745|744|99638
1645648500000|2022-02-23 20:35:00|756|755|753|752|757|756|752|751|73538
1645648800000|2022-02-23 20:40:00|752|751|749|748|756|755|748|747|106043
1645649100000|2022-02-23 20:45:00|750|749|750|749|753|752|749|748|104841
1645649400000|2022-02-23 20:50:00|749|748|753|752|753|752|747|746|156779
1645649700000|2022-02-23 20:55:00|754|753|752|751|755|754|751|750|224577
1645713000000|2022-02-24 14:30:00|689|685|702|701|704|702|683|680|343714
1645713300000|2022-02-24 14:35:00|701|700|728|727|728|727|698|697|282588
1645713600000|2022-02-24 14:40:00|727|726|710|709|727|726|694|691|224301
1645713900000|2022-02-24 14:45:00|709|708|727|725|727|726|708|707|146312
1645714200000|2022-02-24 14:50:00|726|726|721|720|730|729|717|716|116117
1645714500000|2022-02-24 14:55:00|722|721|730|729|732|731|717|715|137615
1645714800000|2022-02-24 15:00:00|729|728|723|722|730|729|720|719|116014
1645715100000|2022-02-24 15:05:00|722|721|729|728|730|729|716|715|100236
1645715400000|2022-02-24 15:10:00|730|729|735|734|740|739|728|727|90039
1645715700000|2022-02-24 15:15:00|734|733|748|747|748|747|733|732|77395
1645716000000|2022-02-24 15:20:00|747|746|742|741|751|750|738|737|88390
1645716300000|2022-02-24 15:25:00|741|740|737|736|743|742|731|730|136829
1645716600000|2022-02-24 15:30:00|736|735|742|741|743|742|731|730|73634
1645716900000|2022-02-24 15:35:00|743|742|728|727|745|743|726|725|146300
1645717200000|2022-02-24 15:40:00|727|726|731|730|734|733|722|721|124733
1645717500000|2022-02-24 15:45:00|732|731|748|747|750|749|732|731|96816
1645717800000|2022-02-24 15:50:00|747|746|748|747|751|750|743|742|80927
1645718100000|2022-02-24 15:55:00|749|748|749|748|755|754|748|747|86106
1645718400000|2022-02-24 16:00:00|748|747|750|749|758|757|747|746|70638
1645718700000|2022-02-24 16:05:00|749|748|763|762|763|762|749|748|63108
1645719000000|2022-02-24 16:10:00|764|763|763|762|765|764|760|759|110596
1645719300000|2022-02-24 16:15:00|764|763|768|767|768|767|758|757|73768
1645719600000|2022-02-24 16:20:00|769|768|759|758|769|768|758|757|66765
1645719900000|2022-02-24 16:25:00|758|757|757|756|762|761|756|755|58599
1645720200000|2022-02-24 16:30:00|758|757|756|755|762|761|754|753|52483
1645720500000|2022-02-24 16:35:00|757|756|763|762|764|763|756|755|40673
1645720800000|2022-02-24 16:40:00|762|761|758|757|764|763|756|755|81907
1645721100000|2022-02-24 16:45:00|759|758|762|761|762|761|756|755|57315
1645721400000|2022-02-24 16:50:00|763|762|771|770|771|770|762|761|72914
1645721700000|2022-02-24 16:55:00|770|769|771|770|773|772|767|766|55009
1645722000000|2022-02-24 17:00:00|772|771|768|767|772|772|767|766|42182
1645722300000|2022-02-24 17:05:00|769|768|762|761|769|768|761|760|55937
1645722600000|2022-02-24 17:10:00|763|762|756|755|764|763|755|754|47734
1645722900000|2022-02-24 17:15:00|757|756|759|758|760|759|756|755|53238
1645723200000|2022-02-24 17:20:00|760|759|754|753|760|759|754|753|36905
1645723500000|2022-02-24 17:25:00|755|754|756|755|757|756|751|750|46241
1645723800000|2022-02-24 17:30:00|757|756|756|755|758|757|753|752|44138
1645724100000|2022-02-24 17:35:00|757|756|761|760|763|762|756|755|50647
1645724400000|2022-02-24 17:40:00|762|761|756|755|764|763|755|754|23674
1645724700000|2022-02-24 17:45:00|757|756|748|747|757|756|747|746|37183
1645725000000|2022-02-24 17:50:00|747|746|751|750|752|751|747|746|38038
1645725300000|2022-02-24 17:55:00|752|751|754|753|758|757|751|750|44607
1645725600000|2022-02-24 18:00:00|753|752|762|761|762|761|753|752|34481
1645725900000|2022-02-24 18:05:00|763|762|765|764|766|765|763|762|18486
1645726200000|2022-02-24 18:10:00|766|765|765|764|769|768|765|764|29510
1645726500000|2022-02-24 18:15:00|766|765|765|764|769|768|760|759|65879
1645726800000|2022-02-24 18:20:00|764|763|761|760|765|764|759|758|62433
1645727100000|2022-02-24 18:25:00|762|761|759|758|762|761|759|758|21126
1645727400000|2022-02-24 18:30:00|758|757|770|769|770|769|758|757|86565
1645727700000|2022-02-24 18:35:00|769|768|780|779|780|779|769|768|46373
1645728000000|2022-02-24 18:40:00|781|780|774|773|783|782|774|773|67138
1645728300000|2022-02-24 18:45:00|773|772|788|787|788|787|773|772|103685
1645728600000|2022-02-24 18:50:00|787|786|782|781|788|787|781|780|61756
1645728900000|2022-02-24 18:55:00|781|780|775|774|781|780|772|771|74282
1645729200000|2022-02-24 19:00:00|776|775|777|776|779|778|773|772|40907
1645729500000|2022-02-24 19:05:00|778|777|778|777|783|782|774|773|44071
1645729800000|2022-02-24 19:10:00|779|778|786|785|787|786|778|777|34731
1645730100000|2022-02-24 19:15:00|787|786|787|786|788|787|784|783|33821
1645730400000|2022-02-24 19:20:00|788|787|788|787|790|789|785|784|55600
1645730700000|2022-02-24 19:25:00|789|788|789|788|792|791|787|786|74452
1645731000000|2022-02-24 19:30:00|790|789|797|796|797|796|789|788|77410
1645731300000|2022-02-24 19:35:00|798|797|800|799|801|800|797|796|67248
1645731600000|2022-02-24 19:40:00|801|800|793|792|801|800|793|792|86773
1645731900000|2022-02-24 19:45:00|794|793|796|795|797|796|789|788|63418
1645732200000|2022-02-24 19:50:00|795|794|799|798|799|798|793|792|41540
1645732500000|2022-02-24 19:55:00|798|797|801|800|802|801|795|794|36638
1645732800000|2022-02-24 20:00:00|802|801|809|808|810|809|799|798|58002
1645733100000|2022-02-24 20:05:00|808|807|807|806|810|809|806|805|85479
1645733400000|2022-02-24 20:10:00|806|805|809|808|810|809|805|804|57120
1645733700000|2022-02-24 20:15:00|808|807|814|813|814|813|808|807|47592
1645734000000|2022-02-24 20:20:00|813|812|814|813|817|816|812|811|83543
1645734300000|2022-02-24 20:25:00|815|814|814|813|818|817|813|812|73191
1645734600000|2022-02-24 20:30:00|815|814|826|825|826|825|815|814|80372
1645734900000|2022-02-24 20:35:00|825|824|825|824|827|826|823|822|86664
1645735200000|2022-02-24 20:40:00|826|825|820|819|826|825|820|819|117782
1645735500000|2022-02-24 20:45:00|819|818|817|816|823|822|816|815|146884
1645735800000|2022-02-24 20:50:00|818|817|826|825|827|826|818|817|103288
1645736100000|2022-02-24 20:55:00|825|824|829|828|829|828|825|824|185866
1645799400000|2022-02-25 14:30:00|817|811|839|838|848|846|817|811|245043
1645799700000|2022-02-25 14:35:00|838|837|816|815|842|840|816|815|151733
1645800000000|2022-02-25 14:40:00|815|814|803|801|818|817|797|796|200344
1645800300000|2022-02-25 14:45:00|802|802|813|812|814|813|802|801|99386
1645800600000|2022-02-25 14:50:00|812|811|811|810|818|817|804|803|61411
1645800900000|2022-02-25 14:55:00|812|811|801|800|815|814|799|798|71370
1645801200000|2022-02-25 15:00:00|802|801|796|795|803|802|795|794|90071
1645801500000|2022-02-25 15:05:00|797|796|813|811|813|812|795|794|140651
1645801800000|2022-02-25 15:10:00|812|812|801|800|814|813|801|800|40053
1645802100000|2022-02-25 15:15:00|800|799|809|808|811|810|797|796|56406
1645802400000|2022-02-25 15:20:00|808|807|822|821|823|822|808|807|95373
1645802700000|2022-02-25 15:25:00|821|820|815|814|822|821|812|811|63024
1645803000000|2022-02-25 15:30:00|814|813|814|813|824|823|813|812|45214
1645803300000|2022-02-25 15:35:00|815|814|814|813|816|815|810|809|57409
1645803600000|2022-02-25 15:40:00|815|814|835|834|835|834|815|814|84896
1645803900000|2022-02-25 15:45:00|834|833|834|833|838|837|833|832|57251
1645804200000|2022-02-25 15:50:00|833|832|829|828|833|832|828|827|49183
1645804500000|2022-02-25 15:55:00|828|827|827|826|834|833|825|824|74156
1645804800000|2022-02-25 16:00:00|826|825|820|819|826|825|818|817|46032
1645805100000|2022-02-25 16:05:00|819|818|819|818|819|818|815|814|30009
1645805400000|2022-02-25 16:10:00|820|819|829|828|829|828|819|818|27576
1645805700000|2022-02-25 16:15:00|830|829|831|830|831|830|825|824|31001
1645806000000|2022-02-25 16:20:00|832|831|831|830|833|832|830|829|22662
1645806300000|2022-02-25 16:25:00|830|829|834|833|834|833|829|828|57073
1645806600000|2022-02-25 16:30:00|833|832|833|832|834|833|830|829|35515
1645806900000|2022-02-25 16:35:00|834|833|837|836|838|837|832|831|82249
1645807200000|2022-02-25 16:40:00|836|835|844|843|847|846|834|833|145263
1645807500000|2022-02-25 16:45:00|845|844|848|847|849|848|844|843|42002
1645807800000|2022-02-25 16:50:00|847|846|850|849|852|851|845|844|46832
1645808100000|2022-02-25 16:55:00|851|850|854|853|854|853|849|848|58683
1645808400000|2022-02-25 17:00:00|855|854|856|855|862|861|854|854|118282
1645808700000|2022-02-25 17:05:00|857|856|863|862|868|867|855|854|158167
1645809000000|2022-02-25 17:10:00|862|861|853|852|865|864|852|851|194742
1645809300000|2022-02-25 17:15:00|854|853|861|860|862|861|852|851|69874
1645809600000|2022-02-25 17:20:00|860|859|865|864|865|864|859|858|42207
1645809900000|2022-02-25 17:25:00|864|863|868|867|869|868|864|863|98134
1645810200000|2022-02-25 17:30:00|869|868|861|860|870|869|860|859|82065
1645810500000|2022-02-25 17:35:00|860|859|860|859|862|861|859|858|48413
1645810800000|2022-02-25 17:40:00|861|860|866|865|869|868|861|860|91104
1645811100000|2022-02-25 17:45:00|867|866|859|858|867|866|859|858|50194
1645811400000|2022-02-25 17:50:00|858|857|848|847|860|859|848|847|59061
1645811700000|2022-02-25 17:55:00|847|846|851|850|851|850|844|843|57634
1645812000000|2022-02-25 18:00:00|852|851|855|854|855|854|848|847|58252
1645812300000|2022-02-25 18:05:00|854|853|852|851|857|856|851|850|45862
1645812600000|2022-02-25 18:10:00|853|852|850|849|853|852|848|847|48557
1645812900000|2022-02-25 18:15:00|849|848|860|859|860|859|847|846|53800
1645813200000|2022-02-25 18:20:00|861|860|861|860|862|861|858|857|23955
1645813500000|2022-02-25 18:25:00|862|861|864|863|864|863|861|860|18991
1645813800000|2022-02-25 18:30:00|865|864|867|866|869|868|865|864|33408
1645814100000|2022-02-25 18:35:00|868|867|866|865|869|868|862|861|84072
1645814400000|2022-02-25 18:40:00|867|866|867|866|868|867|865|864|32262
1645814700000|2022-02-25 18:45:00|868|867|859|858|868|867|858|857|54745
1645815000000|2022-02-25 18:50:00|858|857|860|859|862|861|858|857|38320
1645815300000|2022-02-25 18:55:00|859|858|863|862|864|863|855|854|51052
1645815600000|2022-02-25 19:00:00|864|863|866|865|867|866|862|861|38095
1645815900000|2022-02-25 19:05:00|865|864|859|858|865|864|859|858|26084
1645816200000|2022-02-25 19:10:00|860|859|854|853|861|860|854|853|44834
1645816500000|2022-02-25 19:15:00|855|854|859|858|859|858|855|854|42858
1645816800000|2022-02-25 19:20:00|860|859|868|867|869|868|860|859|23259
1645817100000|2022-02-25 19:25:00|867|866|863|862|869|868|863|862|86635
1645817400000|2022-02-25 19:30:00|862|861|855|854|864|863|854|853|98789
1645817700000|2022-02-25 19:35:00|856|855|860|859|860|859|856|855|31153
1645818000000|2022-02-25 19:40:00|859|858|865|864|867|866|859|858|94739
1645818300000|2022-02-25 19:45:00|866|865|866|865|866|865|863|862|31016
1645818600000|2022-02-25 19:50:00|865|864|862|861|867|866|860|859|59239
1645818900000|2022-02-25 19:55:00|861|860|867|866|867|866|861|860|49803
1645819200000|2022-02-25 20:00:00|868|867|863|862|868|867|860|859|69556
1645819500000|2022-02-25 20:05:00|864|863|862|861|864|863|859|858|54949
1645819800000|2022-02-25 20:10:00|863|862|864|863|865|864|861|860|64636
1645820100000|2022-02-25 20:15:00|865|864|870|869|870|869|865|864|64045
1645820400000|2022-02-25 20:20:00|869|868|868|867|870|869|866|865|113610
1645820700000|2022-02-25 20:25:00|869|868|865|864|870|869|864|863|82754
1645821000000|2022-02-25 20:30:00|866|865|869|868|869|868|866|865|55439
1645821300000|2022-02-25 20:35:00|868|867|871|870|871|870|867|866|97482
1645821600000|2022-02-25 20:40:00|870|869|873|872|874|873|868|867|112499
1645821900000|2022-02-25 20:45:00|874|873|874|873|876|875|873|872|100705
1645822200000|2022-02-25 20:50:00|875|874|881|880|881|880|875|873|180361
1645822500000|2022-02-25 20:55:00|882|881|884|883|885|884|881|880|242557
1646058600000|2022-02-28 14:30:00|888|865|891|890|900|898|884|865|199970
1646058900000|2022-02-28 14:35:00|892|891|865|864|898|896|862|861|124235
1646059200000|2022-02-28 14:40:00|864|863|868|866|879|878|860|859|149834
1646059500000|2022-02-28 14:45:00|869|865|877|876|883|882|865|864|61985
1646059800000|2022-02-28 14:50:00|876|875|881|880|882|881|865|864|113006
1646060100000|2022-02-28 14:55:00|882|881|899|898|901|900|882|881|87699
1646060400000|2022-02-28 15:00:00|900|899|886|885|901|900|883|882|64691
1646060700000|2022-02-28 15:05:00|885|884|898|897|898|897|883|882|59627
1646061000000|2022-02-28 15:10:00|897|896|900|899|902|901|892|891|69470
1646061300000|2022-02-28 15:15:00|901|900|915|914|915|914|901|900|82953
1646061600000|2022-02-28 15:20:00|916|913|916|915|922|921|914|913|105891
1646061900000|2022-02-28 15:25:00|917|914|918|917|920|919|913|912|57319
1646062200000|2022-02-28 15:30:00|917|916|916|915|925|924|915|914|45426
1646062500000|2022-02-28 15:35:00|917|916|927|926|929|928|917|916|70295
1646062800000|2022-02-28 15:40:00|926|925|936|935|938|937|924|923|104521
1646063100000|2022-02-28 15:45:00|937|936|931|930|940|939|927|925|107836
1646063400000|2022-02-28 15:50:00|930|929|936|935|936|935|928|927|76939
1646063700000|2022-02-28 15:55:00|937|936|935|934|939|938|933|932|67911
1646064000000|2022-02-28 16:00:00|936|935|936|935|938|937|928|927|43651
1646064300000|2022-02-28 16:05:00|935|934|935|934|939|938|932|931|49171
1646064600000|2022-02-28 16:10:00|936|935|936|935|939|938|935|934|69404
1646064900000|2022-02-28 16:15:00|937|936|943|942|945|944|936|935|38233
1646065200000|2022-02-28 16:20:00|944|943|948|947|949|948|944|943|59956
1646065500000|2022-02-28 16:25:00|949|948|955|954|958|957|948|947|102515
1646065800000|2022-02-28 16:30:00|956|955|955|954|958|957|954|953|68916
1646066100000|2022-02-28 16:35:00|956|955|962|961|962|961|954|953|74465
1646066400000|2022-02-28 16:40:00|961|960|957|956|961|960|952|951|70501
1646066700000|2022-02-28 16:45:00|958|957|952|951|962|961|952|951|63227
1646067000000|2022-02-28 16:50:00|953|952|951|950|954|953|948|947|59852
1646067300000|2022-02-28 16:55:00|952|951|954|953|954|953|950|949|20102
1646067600000|2022-02-28 17:00:00|953|952|947|946|953|952|946|945|31909
1646067900000|2022-02-28 17:05:00|946|945|933|932|946|945|932|931|65992
1646068200000|2022-02-28 17:10:00|932|931|930|929|935|934|926|925|53773
1646068500000|2022-02-28 17:15:00|931|930|934|933|935|934|927|927|37387
1646068800000|2022-02-28 17:20:00|935|934|931|930|939|938|931|930|38811
1646069100000|2022-02-28 17:25:00|932|931|934|933|935|934|930|929|34706
1646069400000|2022-02-28 17:30:00|933|932|937|936|940|939|932|931|38036
1646069700000|2022-02-28 17:35:00|936|935|920|919|938|937|919|918|68352
1646070000000|2022-02-28 17:40:00|921|920|914|913|923|922|914|913|52871
1646070300000|2022-02-28 17:45:00|913|912|917|916|917|916|908|907|47150
1646070600000|2022-02-28 17:50:00|916|915|918|917|918|917|911|910|56673
1646070900000|2022-02-28 17:55:00|917|916|925|924|925|924|917|916|26547
1646071200000|2022-02-28 18:00:00|926|925|929|928|930|929|926|925|26394
1646071500000|2022-02-28 18:05:00|928|927|935|934|936|935|928|927|42637
1646071800000|2022-02-28 18:10:00|934|933|929|928|935|934|928|927|28532
1646072100000|2022-02-28 18:15:00|930|929|919|918|930|929|916|915|117930
1646072400000|2022-02-28 18:20:00|918|917|924|923|925|924|917|916|27115
1646072700000|2022-02-28 18:25:00|925|924|931|930|934|933|925|924|37277
1646073000000|2022-02-28 18:30:00|930|929|935|934|938|937|928|927|26328
1646073300000|2022-02-28 18:35:00|936|935|935|934|938|937|934|933|9800
1646073600000|2022-02-28 18:40:00|934|933|933|932|937|936|932|931|19703
1646073900000|2022-02-28 18:45:00|932|931|936|935|936|935|930|929|20588
1646074200000|2022-02-28 18:50:00|937|936|932|931|939|938|931|930|39400
1646074500000|2022-02-28 18:55:00|931|930|928|927|931|930|927|926|10750
1646074800000|2022-02-28 19:00:00|927|926|919|918|927|927|918|917|27727
1646075100000|2022-02-28 19:05:00|920|919|917|916|922|921|916|915|22646
1646075400000|2022-02-28 19:10:00|916|915|922|921|922|921|915|914|35788
1646075700000|2022-02-28 19:15:00|921|920|925|924|926|925|919|918|35908
1646076000000|2022-02-28 19:20:00|924|923|916|915|926|925|916|915|33452
1646076300000|2022-02-28 19:25:00|917|916|919|918|920|919|915|914|19069
1646076600000|2022-02-28 19:30:00|920|919|917|916|922|921|916|915|24426
1646076900000|2022-02-28 19:35:00|918|917|918|917|921|920|917|916|10930
1646077200000|2022-02-28 19:40:00|919|918|925|924|926|925|919|918|32862
1646077500000|2022-02-28 19:45:00|926|925|924|923|927|926|922|921|8854
1646077800000|2022-02-28 19:50:00|923|922|922|921|923|922|921|920|16295
1646078100000|2022-02-28 19:55:00|923|922|928|927|928|927|922|921|10051
1646078400000|2022-02-28 20:00:00|927|926|924|923|928|927|924|923|10895
1646078700000|2022-02-28 20:05:00|925|924|925|924|925|924|920|919|31148
1646079000000|2022-02-28 20:10:00|924|923|920|919|924|923|919|918|18982
1646079300000|2022-02-28 20:15:00|921|920|923|922|924|923|918|917|17555
1646079600000|2022-02-28 20:20:00|924|923|930|929|930|929|924|923|22087
1646079900000|2022-02-28 20:25:00|931|930|928|927|932|931|928|927|31246
1646080200000|2022-02-28 20:30:00|927|926|925|924|929|928|925|924|32306
1646080500000|2022-02-28 20:35:00|924|923|921|920|924|923|921|920|28456
1646080800000|2022-02-28 20:40:00|922|921|929|928|929|928|922|921|49859
1646081100000|2022-02-28 20:45:00|930|929|930|929|931|930|929|928|80332
1646081400000|2022-02-28 20:50:00|931|930|938|937|938|937|931|929|72829
1646081700000|2022-02-28 20:55:00|939|938|941|940|942|941|939|938|114301
1646145000000|2022-03-01 14:30:00|951|942|949|947|951|950|931|930|144280
1646145300000|2022-03-01 14:35:00|950|948|932|930|952|951|929|928|72806
1646145600000|2022-03-01 14:40:00|931|931|929|928|935|934|922|921|74509
1646145900000|2022-03-01 14:45:00|930|929|921|920|933|932|919|918|77343
1646146200000|2022-03-01 14:50:00|922|921|933|931|933|932|913|912|111506
1646146500000|2022-03-01 14:55:00|934|932|934|930|936|935|926|925|53742
1646146800000|2022-03-01 15:00:00|935|931|925|924|942|941|922|921|42499
1646147100000|2022-03-01 15:05:00|924|923|939|938|942|941|924|923|44397
1646147400000|2022-03-01 15:10:00|938|937|936|935|938|937|929|928|69640
1646147700000|2022-03-01 15:15:00|935|934|942|941|946|945|935|934|60979
1646148000000|2022-03-01 15:20:00|943|942|950|949|950|949|941|940|70906
1646148300000|2022-03-01 15:25:00|949|948|950|949|955|954|947|946|64860
1646148600000|2022-03-01 15:30:00|951|950|948|947|957|956|946|945|38880
1646148900000|2022-03-01 15:35:00|949|948|951|950|953|952|945|944|37420
1646149200000|2022-03-01 15:40:00|950|949|932|931|951|950|931|930|39900
1646149500000|2022-03-01 15:45:00|931|930|928|927|933|932|927|926|44608
1646149800000|2022-03-01 15:50:00|927|926|926|925|927|926|921|920|47270
1646150100000|2022-03-01 15:55:00|925|924|926|925|926|925|920|919|36943
1646150400000|2022-03-01 16:00:00|925|924|931|930|931|930|923|922|35909
1646150700000|2022-03-01 16:05:00|932|931|930|929|934|933|930|929|27835
1646151000000|2022-03-01 16:10:00|929|928|930|929|931|930|927|926|32136
1646151300000|2022-03-01 16:15:00|929|928|929|928|933|932|929|928|24392
1646151600000|2022-03-01 16:20:00|928|927|922|921|929|928|921|920|18657
1646151900000|2022-03-01 16:25:00|921|920|917|916|923|922|916|915|20978
1646152200000|2022-03-01 16:30:00|916|915|911|910|918|917|910|909|54273
1646152500000|2022-03-01 16:35:00|910|909|911|910|913|912|908|907|39531
1646152800000|2022-03-01 16:40:00|912|911|915|914|915|914|910|909|13909
1646153100000|2022-03-01 16:45:00|914|913|917|916|917|916|910|909|30748
1646153400000|2022-03-01 16:50:00|918|917|910|909|918|917|910|909|35342
1646153700000|2022-03-01 16:55:00|909|908|907|906|911|910|906|905|51169
1646154000000|2022-03-01 17:00:00|906|905|907|906|908|907|904|903|28864
1646154300000|2022-03-01 17:05:00|908|907|906|905|910|909|906|905|21011
1646154600000|2022-03-01 17:10:00|907|906|914|913|914|913|907|906|39326
1646154900000|2022-03-01 17:15:00|913|912|919|918|919|918|912|911|17674
1646155200000|2022-03-01 17:20:00|920|919|919|918|925|924|918|917|76718
1646155500000|2022-03-01 17:25:00|918|917|913|912|918|917|913|912|18371
1646155800000|2022-03-01 17:30:00|912|911|914|913|917|916|910|909|42526
1646156100000|2022-03-01 17:35:00|915|914|917|916|917|916|913|912|24152
1646156400000|2022-03-01 17:40:00|918|917|927|926|927|926|917|916|45791
1646156700000|2022-03-01 17:45:00|926|925|932|931|933|932|926|925|44353
1646157000000|2022-03-01 17:50:00|933|932|934|933|934|933|931|930|28526
1646157300000|2022-03-01 17:55:00|935|934|938|937|938|937|933|932|24010
1646157600000|2022-03-01 18:00:00|937|936|931|930|939|938|931|930|31098
1646157900000|2022-03-01 18:05:00|932|931|932|931|934|933|929|928|34839
1646158200000|2022-03-01 18:10:00|931|930|933|932|936|935|930|929|25228
1646158500000|2022-03-01 18:15:00|932|931|931|930|933|932|930|929|25031
1646158800000|2022-03-01 18:20:00|932|931|940|939|942|941|932|931|40259
1646159100000|2022-03-01 18:25:00|939|938|931|930|939|938|930|929|35097
1646159400000|2022-03-01 18:30:00|930|929|931|930|932|931|925|924|46692
1646159700000|2022-03-01 18:35:00|930|929|930|929|932|931|928|927|35832
1646160000000|2022-03-01 18:40:00|929|928|925|924|931|930|923|922|31743
1646160300000|2022-03-01 18:45:00|926|925|918|917|929|928|918|917|48487
1646160600000|2022-03-01 18:50:00|919|918|925|924|925|924|919|918|53764
1646160900000|2022-03-01 18:55:00|924|923|926|925|927|926|922|921|16324
1646161200000|2022-03-01 19:00:00|927|926|930|929|930|929|924|923|15864
1646161500000|2022-03-01 19:05:00|929|928|928|927|930|929|926|925|14456
1646161800000|2022-03-01 19:10:00|927|926|925|924|928|927|922|921|17242
1646162100000|2022-03-01 19:15:00|924|923|933|932|933|932|921|920|99836
1646162400000|2022-03-01 19:20:00|934|933|937|936|938|937|932|931|17669
1646162700000|2022-03-01 19:25:00|938|937|939|938|941|940|938|937|17890
1646163000000|2022-03-01 19:30:00|940|939|938|937|942|941|938|937|26698
1646163300000|2022-03-01 19:35:00|939|938|943|942|943|942|939|938|13873
1646163600000|2022-03-01 19:40:00|942|941|942|941|942|941|940|939|9135
1646163900000|2022-03-01 19:45:00|941|940|938|937|941|940|936|935|26473
1646164200000|2022-03-01 19:50:00|937|936|933|932|937|936|931|930|29791
1646164500000|2022-03-01 19:55:00|932|931|933|932|934|933|931|930|9302
1646164800000|2022-03-01 20:00:00|932|931|940|939|940|939|931|930|25746
1646165100000|2022-03-01 20:05:00|941|940|943|942|945|944|940|939|26948
1646165400000|2022-03-01 20:10:00|944|943|935|934|944|943|934|933|19774
1646165700000|2022-03-01 20:15:00|936|935|931|930|936|935|930|929|30525
1646166000000|2022-03-01 20:20:00|932|931|927|926|933|932|925|924|29369
1646166300000|2022-03-01 20:25:00|926|925|923|922|926|925|923|922|36551
1646166600000|2022-03-01 20:30:00|922|921|923|922|924|923|921|920|32619
1646166900000|2022-03-01 20:35:00|924|920|924|920|926|922|921|917|6427
1646167200000|2022-03-01 20:40:00|923|919|916|912|924|920|916|912|4871
1646167500000|2022-03-01 20:45:00|917|913|912|908|917|913|912|908|5476
1646167800000|2022-03-01 20:50:00|911|907|916|912|917|913|911|907|13410
1646168100000|2022-03-01 20:55:00|917|911|925|917|925|918|915|911|29209
1646231400000|2022-03-02 14:30:00|932|919|902|900|932|919|901|900|182048
1646231700000|2022-03-02 14:35:00|901|901|882|881|905|903|882|880|190879
1646232000000|2022-03-02 14:40:00|881|880|865|864|882|880|864|863|260105
1646232300000|2022-03-02 14:45:00|864|863|880|878|885|884|860|859|135536
1646232600000|2022-03-02 14:50:00|879|877|871|870|883|882|866|865|35953
1646232900000|2022-03-02 14:55:00|872|871|871|869|877|876|867|866|41458
1646233200000|2022-03-02 15:00:00|872|870|871|870|873|872|863|862|59060
1646233500000|2022-03-02 15:05:00|870|869|868|867|872|871|864|863|115642
1646233800000|2022-03-02 15:10:00|869|868|867|866|880|879|864|863|171220
1646234100000|2022-03-02 15:15:00|868|867|863|862|871|870|862|861|66962
1646234400000|2022-03-02 15:20:00|862|861|861|860|869|868|860|859|43126
1646234700000|2022-03-02 15:25:00|862|861|874|873|876|874|854|853|150912
1646235000000|2022-03-02 15:30:00|875|874|862|861|879|878|861|860|110410
1646235300000|2022-03-02 15:35:00|861|860|868|867|873|872|861|860|46400
1646235600000|2022-03-02 15:40:00|869|868|862|861|870|869|861|860|42160
1646235900000|2022-03-02 15:45:00|863|862|863|862|864|863|856|855|59383
1646236200000|2022-03-02 15:50:00|864|863|858|857|865|864|858|857|19721
1646236500000|2022-03-02 15:55:00|859|858|858|857|860|859|856|855|40266
1646236800000|2022-03-02 16:00:00|859|858|866|865|866|865|853|852|75547
1646237100000|2022-03-02 16:05:00|867|866|874|873|876|875|864|863|43464
1646237400000|2022-03-02 16:10:00|875|874|871|870|877|876|868|867|34683
1646237700000|2022-03-02 16:15:00|872|871|872|871|875|874|871|870|33442
1646238000000|2022-03-02 16:20:00|873|872|870|869|874|873|866|865|40916
1646238300000|2022-03-02 16:25:00|871|870|869|868|873|872|868|867|45248
1646238600000|2022-03-02 16:30:00|870|869|870|869|877|876|869|868|33245
1646238900000|2022-03-02 16:35:00|871|870|871|870|876|875|868|867|29733
1646239200000|2022-03-02 16:40:00|870|869|866|865|873|872|865|864|57055
1646239500000|2022-03-02 16:45:00|865|864|870|869|872|871|865|864|15958
1646239800000|2022-03-02 16:50:00|869|868|867|866|872|871|865|864|32027
1646240100000|2022-03-02 16:55:00|868|867|867|866|868|867|863|862|36268
1646240400000|2022-03-02 17:00:00|866|865|871|870|871|870|865|864|16365
1646240700000|2022-03-02 17:05:00|870|869|870|869|874|873|869|868|30909
1646241000000|2022-03-02 17:10:00|871|870|874|873|874|873|869|868|29426
1646241300000|2022-03-02 17:15:00|875|874|876|875|879|878|875|874|26127
1646241600000|2022-03-02 17:20:00|877|876|873|872|877|876|873|872|25890
1646241900000|2022-03-02 17:25:00|872|871|869|868|873|872|869|868|16351
1646242200000|2022-03-02 17:30:00|868|867|868|867|870|869|865|864|41769
1646242500000|2022-03-02 17:35:00|867|866|861|860|867|866|861|860|18678
1646242800000|2022-03-02 17:40:00|862|861|864|863|867|866|861|860|22229
1646243100000|2022-03-02 17:45:00|865|864|866|865|868|867|862|861|59322
1646243400000|2022-03-02 17:50:00|865|864|865|864|868|867|864|863|24510
1646243700000|2022-03-02 17:55:00|864|863|865|864|867|866|864|863|24270
1646244000000|2022-03-02 18:00:00|866|865|875|874|875|874|866|865|11123
1646244300000|2022-03-02 18:05:00|876|875|878|877|879|878|876|875|27908
1646244600000|2022-03-02 18:10:00|879|878|884|883|885|884|878|877|29766
1646244900000|2022-03-02 18:15:00|885|884|880|879|885|884|878|877|66719
1646245200000|2022-03-02 18:20:00|881|880|881|880|883|882|879|878|21088
1646245500000|2022-03-02 18:25:00|882|881|881|880|882|881|879|878|18175
1646245800000|2022-03-02 18:30:00|882|881|877|876|883|882|877|876|40640
1646246100000|2022-03-02 18:35:00|876|875|880|879|881|880|875|874|36531
1646246400000|2022-03-02 18:40:00|879|878|884|883|884|883|876|875|24577
1646246700000|2022-03-02 18:45:00|883|882|880|879|884|883|879|878|25294
1646247000000|2022-03-02 18:50:00|881|880|882|881|884|883|881|880|12315
1646247300000|2022-03-02 18:55:00|881|880|883|882|883|882|880|879|13798
1646247600000|2022-03-02 19:00:00|884|883|883|882|885|884|883|882|13416
1646247900000|2022-03-02 19:05:00|884|883|880|879|887|886|880|879|63974
1646248200000|2022-03-02 19:10:00|879|878|883|882|883|882|879|878|13619
1646248500000|2022-03-02 19:15:00|884|883|883|882|885|884|880|879|30418
1646248800000|2022-03-02 19:20:00|884|883|877|876|884|883|877|876|18402
1646249100000|2022-03-02 19:25:00|876|875|876|875|878|877|874|873|27447
1646249400000|2022-03-02 19:30:00|877|876|875|874|877|876|874|873|17215
1646249700000|2022-03-02 19:35:00|876|875|879|878|881|880|875|875|45352
1646250000000|2022-03-02 19:40:00|880|879|887|886|887|886|880|879|19216
1646250300000|2022-03-02 19:45:00|886|885|886|885|888|887|884|883|23205
1646250600000|2022-03-02 19:50:00|887|886|883|882|887|886|882|881|41168
1646250900000|2022-03-02 19:55:00|882|881|883|882|884|883|881|880|15950
1646251200000|2022-03-02 20:00:00|884|883|892|891|892|891|884|883|22973
1646251500000|2022-03-02 20:05:00|891|890|892|891|894|893|891|890|37600
1646251800000|2022-03-02 20:10:00|891|890|889|888|893|892|888|887|24097
1646252100000|2022-03-02 20:15:00|890|889|890|889|891|890|887|886|14361
1646252400000|2022-03-02 20:20:00|889|888|888|887|891|890|887|886|20105
1646252700000|2022-03-02 20:25:00|887|886|888|887|889|888|886|885|19761
1646253000000|2022-03-02 20:30:00|889|888|893|892|894|893|889|888|23434
1646253300000|2022-03-02 20:35:00|892|891|891|890|894|893|891|890|36515
1646253600000|2022-03-02 20:40:00|890|889|892|891|893|892|889|888|33120
1646253900000|2022-03-02 20:45:00|893|892|892|891|893|892|892|891|22444
1646254200000|2022-03-02 20:50:00|893|892|889|888|893|892|888|887|74185
1646254500000|2022-03-02 20:55:00|888|887|886|885|888|887|886|885|76021
1646317800000|2022-03-03 14:30:00|899|880|893|891|899|896|881|876|86379
1646318100000|2022-03-03 14:35:00|892|890|877|876|893|891|876|874|30594
1646318400000|2022-03-03 14:40:00|878|877|865|864|881|880|864|863|49475
1646318700000|2022-03-03 14:45:00|866|865|862|861|871|870|861|860|82690
1646319000000|2022-03-03 14:50:00|861|860|861|860|868|867|860|859|52177
1646319300000|2022-03-03 14:55:00|860|859|866|862|867|866|857|856|72329
1646319600000|2022-03-03 15:00:00|865|863|863|862|870|869|861|860|17367
1646319900000|2022-03-03 15:05:00|862|861|851|850|863|861|849|848|45819
1646320200000|2022-03-03 15:10:00|850|849|850|849|851|850|845|844|62263
1646320500000|2022-03-03 15:15:00|849|848|842|841|850|849|842|841|41249
1646320800000|2022-03-03 15:20:00|843|842|845|844|845|844|837|836|94831
1646321100000|2022-03-03 15:25:00|846|845|847|846|850|849|844|843|45350
1646321400000|2022-03-03 15:30:00|846|845|854|853|855|854|844|843|21451
1646321700000|2022-03-03 15:35:00|855|854|847|846|855|854|846|845|54703
1646322000000|2022-03-03 15:40:00|848|847|846|845|849|848|843|842|21108
1646322300000|2022-03-03 15:45:00|845|844|845|844|846|845|843|842|55898
1646322600000|2022-03-03 15:50:00|844|843|843|842|846|845|841|840|21307
1646322900000|2022-03-03 15:55:00|842|841|842|841|845|844|841|840|42729
1646323200000|2022-03-03 16:00:00|841|840|843|842|845|844|841|840|32638
1646323500000|2022-03-03 16:05:00|842|841|844|843|844|843|841|840|48125
1646323800000|2022-03-03 16:10:00|843|842|841|840|843|843|838|837|41137
1646324100000|2022-03-03 16:15:00|840|839|845|844|845|844|838|837|23200
1646324400000|2022-03-03 16:20:00|846|845|854|853|854|853|845|844|20267
1646324700000|2022-03-03 16:25:00|853|852|852|851|856|855|851|850|14730
1646325000000|2022-03-03 16:30:00|851|850|849|848|851|850|848|847|19238
1646325300000|2022-03-03 16:35:00|848|847|849|848|851|850|848|847|21369
1646325600000|2022-03-03 16:40:00|850|849|858|857|860|859|850|849|21234
1646325900000|2022-03-03 16:45:00|857|856|853|852|859|858|853|852|14071
1646326200000|2022-03-03 16:50:00|852|851|853|852|855|854|849|848|10450
1646326500000|2022-03-03 16:55:00|852|851|852|851|854|853|847|846|20739
1646326800000|2022-03-03 17:00:00|851|850|852|851|855|854|849|848|60291
1646327100000|2022-03-03 17:05:00|853|852|851|850|853|852|848|847|17491
1646327400000|2022-03-03 17:10:00|850|849|851|850|854|853|850|849|12386
1646327700000|2022-03-03 17:15:00|852|851|850|849|852|851|850|849|9322
1646328000000|2022-03-03 17:20:00|851|850|844|843|851|850|844|843|28183
1646328300000|2022-03-03 17:25:00|843|842|840|839|843|842|840|839|22523
1646328600000|2022-03-03 17:30:00|839|838|859|858|859|858|839|838|65818
1646328900000|2022-03-03 17:35:00|860|859|850|849|861|860|850|849|46576
1646329200000|2022-03-03 17:40:00|849|848|850|849|851|850|844|843|38515
1646329500000|2022-03-03 17:45:00|849|848|848|847|850|849|844|843|45347
1646329800000|2022-03-03 17:50:00|847|846|847|846|848|847|845|844|14440
1646330100000|2022-03-03 17:55:00|848|847|848|847|849|848|847|846|7574
1646330400000|2022-03-03 18:00:00|847|846|850|849|853|852|847|846|10398
1646330700000|2022-03-03 18:05:00|849|848|851|850|855|854|848|847|16713
1646331000000|2022-03-03 18:10:00|852|851|854|853|855|854|851|850|10011
1646331300000|2022-03-03 18:15:00|853|852|860|859|862|861|853|852|35851
1646331600000|2022-03-03 18:20:00|861|860|857|856|863|862|856|855|27700
1646331900000|2022-03-03 18:25:00|856|855|855|854|856|855|852|851|15531
1646332200000|2022-03-03 18:30:00|854|853|849|848|854|853|848|847|23144
1646332500000|2022-03-03 18:35:00|850|849|847|846|850|849|847|846|31096
1646332800000|2022-03-03 18:40:00|846|845|848|847|850|849|846|845|19843
1646333100000|2022-03-03 18:45:00|849|848|847|846|849|848|846|845|20835
1646333400000|2022-03-03 18:50:00|848|847|844|843|850|849|844|843|21343
1646333700000|2022-03-03 18:55:00|845|844|844|843|846|845|843|842|9783
1646334000000|2022-03-03 19:00:00|845|844|843|842|847|846|843|842|19826
1646334300000|2022-03-03 19:05:00|842|841|842|841|843|842|840|839|27518
1646334600000|2022-03-03 19:10:00|841|840|850|849|850|849|840|839|23476
1646334900000|2022-03-03 19:15:00|849|848|849|848|851|850|848|847|18142
1646335200000|2022-03-03 19:20:00|850|849|843|842|850|849|843|842|25062
1646335500000|2022-03-03 19:25:00|844|843|847|846|847|846|844|843|15535
1646335800000|2022-03-03 19:30:00|848|847|846|845|849|848|844|843|25595
1646336100000|2022-03-03 19:35:00|847|846|847|846|847|846|845|844|8090
1646336400000|2022-03-03 19:40:00|846|845|841|840|847|846|841|840|14420
1646336700000|2022-03-03 19:45:00|840|839|839|838|841|840|839|838|23242
1646337000000|2022-03-03 19:50:00|838|837|839|838|839|838|836|835|36438
1646337300000|2022-03-03 19:55:00|840|839|839|838|840|839|838|837|23645
1646337600000|2022-03-03 20:00:00|838|837|836|835|838|837|835|834|32204
1646337900000|2022-03-03 20:05:00|837|836|835|834|837|836|835|834|8919
1646338200000|2022-03-03 20:10:00|836|835|833|832|836|835|832|831|41886
1646338500000|2022-03-03 20:15:00|834|833|835|834|835|834|833|832|24728
1646338800000|2022-03-03 20:20:00|834|833|833|832|834|833|832|831|9683
1646339100000|2022-03-03 20:25:00|832|831|837|836|837|836|831|830|21880
1646339400000|2022-03-03 20:30:00|836|835|837|836|839|838|836|835|27935
1646339700000|2022-03-03 20:35:00|836|835|839|838|840|839|836|835|31331
1646340000000|2022-03-03 20:40:00|838|837|839|838|841|840|838|837|42719
1646340300000|2022-03-03 20:45:00|838|837|835|834|839|838|833|832|52461
1646340600000|2022-03-03 20:50:00|834|833|837|836|838|837|834|833|50363
1646340900000|2022-03-03 20:55:00|838|837|838|837|840|839|837|837|126618
1646404200000|2022-03-04 14:30:00|846|833|856|854|864|863|838|828|81491
1646404500000|2022-03-04 14:35:00|857|855|859|858|867|866|853|852|87052
1646404800000|2022-03-04 14:40:00|858|857|843|842|859|858|840|839|84951
1646405100000|2022-03-04 14:45:00|844|843|829|828|845|844|828|827|65674
1646405400000|2022-03-04 14:50:00|828|827|829|828|836|835|826|825|38484
1646405700000|2022-03-04 14:55:00|828|827|828|827|829|828|820|819|61977
1646406000000|2022-03-04 15:00:00|829|828|826|825|832|831|821|820|79080
1646406300000|2022-03-04 15:05:00|827|826|820|819|827|826|818|817|36664
1646406600000|2022-03-04 15:10:00|819|818|823|822|823|822|816|815|27503
1646406900000|2022-03-04 15:15:00|824|823|818|817|827|826|818|817|40221
1646407200000|2022-03-04 15:20:00|817|816|817|816|821|820|815|814|29989
1646407500000|2022-03-04 15:25:00|818|817|814|813|823|822|813|812|45358
1646407800000|2022-03-04 15:30:00|813|812|809|808|813|812|808|807|74064
1646408100000|2022-03-04 15:35:00|810|809|816|815|820|819|809|808|42990
1646408400000|2022-03-04 15:40:00|817|816|814|813|820|819|813|812|32623
1646408700000|2022-03-04 15:45:00|813|812|809|808|813|812|809|808|39761
1646409000000|2022-03-04 15:50:00|808|807|809|808|812|811|807|806|27016
1646409300000|2022-03-04 15:55:00|808|807|803|802|809|808|802|801|41490
1646409600000|2022-03-04 16:00:00|802|801|802|801|803|802|800|799|55911
1646409900000|2022-03-04 16:05:00|803|802|800|799|803|802|800|799|73194
1646410200000|2022-03-04 16:10:00|799|798|796|795|801|800|793|792|62587
1646410500000|2022-03-04 16:15:00|797|796|803|802|805|804|796|795|33915
1646410800000|2022-03-04 16:20:00|802|801|802|801|804|803|801|800|26981
1646411100000|2022-03-04 16:25:00|801|800|806|805|806|805|800|799|21587
1646411400000|2022-03-04 16:30:00|805|804|805|804|806|805|802|801|22765
1646411700000|2022-03-04 16:35:00|804|803|813|812|813|812|803|802|54516
1646412000000|2022-03-04 16:40:00|814|813|813|812|817|816|811|810|47065
1646412300000|2022-03-04 16:45:00|814|813|809|808|814|813|807|806|35807
1646412600000|2022-03-04 16:50:00|808|807|803|802|808|807|803|802|16008
1646412900000|2022-03-04 16:55:00|804|803|802|801|805|804|801|800|20232
1646413200000|2022-03-04 17:00:00|801|800|798|797|801|800|797|796|58124
1646413500000|2022-03-04 17:05:00|797|796|799|798|801|800|797|796|22227
1646413800000|2022-03-04 17:10:00|800|799|814|813|814|813|799|799|24702
1646414100000|2022-03-04 17:15:00|815|814|815|814|820|819|815|814|36425
1646414400000|2022-03-04 17:20:00|814|813|807|806|815|814|807|806|42002
1646414700000|2022-03-04 17:25:00|806|805|805|804|810|809|805|804|40916
1646415000000|2022-03-04 17:30:00|804|803|804|803|808|807|804|803|35901
1646415300000|2022-03-04 17:35:00|805|804|805|804|807|806|803|802|20981
1646415600000|2022-03-04 17:40:00|806|805|801|800|806|805|801|800|12287
1646415900000|2022-03-04 17:45:00|802|801|805|804|805|804|801|800|25259
1646416200000|2022-03-04 17:50:00|806|805|807|806|809|808|804|803|14481
1646416500000|2022-03-04 17:55:00|808|807|810|809|812|811|808|807|12496
1646416800000|2022-03-04 18:00:00|811|810|820|819|820|819|811|810|30197
1646417100000|2022-03-04 18:05:00|819|818|816|815|820|819|815|814|38817
1646417400000|2022-03-04 18:10:00|817|816|810|809|817|816|809|808|19502
1646417700000|2022-03-04 18:15:00|811|810|807|806|812|811|806|805|24631
1646418000000|2022-03-04 18:20:00|806|805|808|807|810|809|806|805|27266
1646418300000|2022-03-04 18:25:00|809|808|810|809|813|812|808|807|19518
1646418600000|2022-03-04 18:30:00|811|810|811|810|814|813|810|809|16980
1646418900000|2022-03-04 18:35:00|812|811|811|810|813|812|810|809|22530
1646419200000|2022-03-04 18:40:00|810|809|803|802|811|810|803|802|19626
1646419500000|2022-03-04 18:45:00|802|801|798|797|802|801|798|797|60341
1646419800000|2022-03-04 18:50:00|799|798|799|798|800|799|797|796|30816
1646420100000|2022-03-04 18:55:00|800|799|797|796|800|799|797|796|11482
1646420400000|2022-03-04 19:00:00|798|797|799|798|800|799|797|796|14116
1646420700000|2022-03-04 19:05:00|800|799|797|796|800|799|796|795|18833
1646421000000|2022-03-04 19:10:00|796|795|794|793|796|795|793|792|41361
1646421300000|2022-03-04 19:15:00|795|794|792|791|795|794|791|790|19292
1646421600000|2022-03-04 19:20:00|793|792|798|797|799|798|793|792|36305
1646421900000|2022-03-04 19:25:00|799|798|798|797|800|799|797|796|16466
1646422200000|2022-03-04 19:30:00|797|796|800|799|800|799|797|796|20120
1646422500000|2022-03-04 19:35:00|801|800|799|798|801|800|798|797|12588
1646422800000|2022-03-04 19:40:00|798|797|795|794|798|797|795|794|28572
1646423100000|2022-03-04 19:45:00|796|795|795|794|797|796|795|794|14476
1646423400000|2022-03-04 19:50:00|796|795|795|794|797|796|794|793|9918
1646423700000|2022-03-04 19:55:00|794|793|792|791|795|794|791|790|37633
1646424000000|2022-03-04 20:00:00|791|790|794|793|795|794|791|790|30341
1646424300000|2022-03-04 20:05:00|795|794|795|794|798|797|794|793|15678
1646424600000|2022-03-04 20:10:00|796|795|793|792|796|795|793|792|12822
1646424900000|2022-03-04 20:15:00|794|793|794|793|795|794|793|792|18956
1646425200000|2022-03-04 20:20:00|793|792|794|793|795|794|792|791|19450
1646425500000|2022-03-04 20:25:00|795|794|796|795|798|797|793|792|17080
1646425800000|2022-03-04 20:30:00|797|796|794|793|797|796|793|792|38247
1646426100000|2022-03-04 20:35:00|793|792|790|789|793|792|789|788|47589
1646426400000|2022-03-04 20:40:00|791|790|790|789|793|792|790|789|44349
1646426700000|2022-03-04 20:45:00|791|790|788|787|792|791|788|787|56329
1646427000000|2022-03-04 20:50:00|789|788|793|792|793|792|789|788|52405
1646427300000|2022-03-04 20:55:00|794|793|795|794|796|795|794|793|107683
1646663400000|2022-03-07 14:30:00|804|770|813|812|820|819|787|770|117888
1646663700000|2022-03-07 14:35:00|812|811|836|834|837|836|811|810|118198
1646664000000|2022-03-07 14:40:00|835|833|824|823|836|835|817|816|168667
1646664300000|2022-03-07 14:45:00|825|824|814|813|833|832|804|803|86919
1646664600000|2022-03-07 14:50:00|815|814|816|815|825|823|812|811|54907
1646664900000|2022-03-07 14:55:00|815|814|807|806|818|817|807|806|52246
1646665200000|2022-03-07 15:00:00|808|807|814|813|820|819|807|806|68242
1646665500000|2022-03-07 15:05:00|813|812|805|804|815|814|802|801|119113
1646665800000|2022-03-07 15:10:00|804|803|797|796|807|806|796|795|62942
1646666100000|2022-03-07 15:15:00|798|797|788|787|798|797|787|786|80631
1646666400000|2022-03-07 15:20:00|789|788|792|791|793|792|787|786|43067
1646666700000|2022-03-07 15:25:00|793|792|790|789|795|794|786|785|35704
1646667000000|2022-03-07 15:30:00|789|788|794|793|798|797|788|787|41028
1646667300000|2022-03-07 15:35:00|793|792|783|782|796|795|781|780|50170
1646667600000|2022-03-07 15:40:00|782|781|777|776|784|783|776|775|39791
1646667900000|2022-03-07 15:45:00|776|775|773|772|778|777|772|771|80252
1646668200000|2022-03-07 15:50:00|774|773|768|767|774|773|767|766|71076
1646668500000|2022-03-07 15:55:00|769|768|774|773|777|776|767|766|46402
1646668800000|2022-03-07 16:00:00|773|772|785|784|787|786|773|772|37885
1646669100000|2022-03-07 16:05:00|786|785|782|781|790|789|781|780|33226
1646669400000|2022-03-07 16:10:00|783|782|789|788|792|791|783|782|54997
1646669700000|2022-03-07 16:15:00|790|789|795|794|797|796|790|789|22907
1646670000000|2022-03-07 16:20:00|794|793|798|797|798|797|788|787|69033
1646670300000|2022-03-07 16:25:00|799|798|794|793|799|798|794|793|28744
1646670600000|2022-03-07 16:30:00|793|792|791|790|796|795|791|790|23581
1646670900000|2022-03-07 16:35:00|790|789|785|784|790|789|785|784|92656
1646671200000|2022-03-07 16:40:00|784|783|787|786|790|789|783|782|28420
1646671500000|2022-03-07 16:45:00|786|785|795|794|796|795|786|785|54094
1646671800000|2022-03-07 16:50:00|796|795|792|791|797|796|791|790|27833
1646672100000|2022-03-07 16:55:00|791|790|787|786|791|790|785|784|43093
1646672400000|2022-03-07 17:00:00|786|785|783|782|787|786|783|782|22873
1646672700000|2022-03-07 17:05:00|782|781|787|786|787|786|782|781|29216
1646673000000|2022-03-07 17:10:00|788|787|792|791|796|795|788|787|62016
1646673300000|2022-03-07 17:15:00|793|792|794|793|799|798|790|789|23917
1646673600000|2022-03-07 17:20:00|795|794|791|790|795|794|790|789|38489
1646673900000|2022-03-07 17:25:00|790|789|790|789|791|790|788|787|35461
1646674200000|2022-03-07 17:30:00|789|788|788|787|790|789|785|784|22441
1646674500000|2022-03-07 17:35:00|789|788|796|795|798|797|788|787|34360
1646674800000|2022-03-07 17:40:00|797|796|803|802|806|805|797|796|33778
1646675100000|2022-03-07 17:45:00|804|803|812|811|814|813|803|802|38363
1646675400000|2022-03-07 17:50:00|811|810|806|805|815|814|804|803|51749
1646675700000|2022-03-07 17:55:00|805|804|799|798|807|806|798|797|27993
1646676000000|2022-03-07 18:00:00|798|797|795|794|800|799|793|792|39607
1646676300000|2022-03-07 18:05:00|794|793|796|795|801|800|793|792|43168
1646676600000|2022-03-07 18:10:00|797|796|796|795|799|798|795|794|11835
1646676900000|2022-03-07 18:15:00|797|796|800|799|803|802|794|793|17427
1646677200000|2022-03-07 18:20:00|799|798|793|792|800|799|793|792|16584
1646677500000|2022-03-07 18:25:00|792|791|786|785|793|792|786|785|25503
1646677800000|2022-03-07 18:30:00|787|786|785|784|790|789|784|783|14023
1646678100000|2022-03-07 18:35:00|784|783|785|784|785|784|780|779|35981
1646678400000|2022-03-07 18:40:00|784|783|791|790|792|791|784|783|33589
1646678700000|2022-03-07 18:45:00|790|789|793|792|796|795|789|788|43656
1646679000000|2022-03-07 18:50:00|794|793|785|784|795|794|785|784|20730
1646679300000|2022-03-07 18:55:00|784|783|777|776|785|784|777|776|16322
1646679600000|2022-03-07 19:00:00|778|777|777|776|780|779|777|776|20116
1646679900000|2022-03-07 19:05:00|778|777|782|781|782|781|777|776|22447
1646680200000|2022-03-07 19:10:00|783|782|789|788|789|788|783|782|22097
1646680500000|2022-03-07 19:15:00|788|787|791|790|791|790|785|784|13059
1646680800000|2022-03-07 19:20:00|790|789|789|788|790|789|787|786|18900
1646681100000|2022-03-07 19:25:00|790|789|789|788|791|790|788|787|26958
1646681400000|2022-03-07 19:30:00|788|787|790|789|793|792|788|787|28175
1646681700000|2022-03-07 19:35:00|789|788|786|785|790|789|786|785|34816
1646682000000|2022-03-07 19:40:00|785|784|780|779|786|785|780|779|28956
1646682300000|2022-03-07 19:45:00|779|778|778|777|780|779|777|776|27603
1646682600000|2022-03-07 19:50:00|777|776|775|774|778|777|775|774|21284
1646682900000|2022-03-07 19:55:00|774|773|775|774|776|775|774|773|33245
1646683200000|2022-03-07 20:00:00|776|775|776|775|778|777|773|772|54473
1646683500000|2022-03-07 20:05:00|775|774|773|772|775|774|771|770|34007
1646683800000|2022-03-07 20:10:00|774|773|772|771|775|774|772|771|17894
1646684100000|2022-03-07 20:15:00|771|770|773|772|775|774|771|770|29909
1646684400000|2022-03-07 20:20:00|774|773|778|777|779|778|773|772|42645
1646684700000|2022-03-07 20:25:00|779|778|779|778|780|779|777|776|30802
1646685000000|2022-03-07 20:30:00|778|777|776|775|779|778|775|774|23647
1646685300000|2022-03-07 20:35:00|775|774|774|773|776|775|774|773|19328
1646685600000|2022-03-07 20:40:00|775|774|776|775|776|775|773|772|33218
1646685900000|2022-03-07 20:45:00|775|774|770|769|775|774|770|769|46310
1646686200000|2022-03-07 20:50:00|769|768|769|768|772|771|769|768|87404
1646686500000|2022-03-07 20:55:00|770|769|771|770|771|770|769|768|106352
1646749800000|2022-03-08 14:30:00|772|766|751|750|781|773|751|750|104631
1646750100000|2022-03-08 14:35:00|752|751|763|762|768|767|748|747|132071
1646750400000|2022-03-08 14:40:00|762|761|765|764|768|767|751|750|111672
1646750700000|2022-03-08 14:45:00|766|765|754|753|770|769|754|753|103225
1646751000000|2022-03-08 14:50:00|755|754|744|743|758|757|744|743|115914
1646751300000|2022-03-08 14:55:00|743|742|742|741|748|747|737|736|63448
1646751600000|2022-03-08 15:00:00|741|740|737|736|742|741|735|734|102539
1646751900000|2022-03-08 15:05:00|736|735|734|733|736|735|727|726|96189
1646752200000|2022-03-08 15:10:00|733|732|742|741|743|742|733|732|67158
1646752500000|2022-03-08 15:15:00|743|742|755|754|757|756|742|741|70662
1646752800000|2022-03-08 15:20:00|756|755|754|753|760|759|752|751|57378
1646753100000|2022-03-08 15:25:00|753|752|749|748|754|753|747|746|83675
1646753400000|2022-03-08 15:30:00|748|747|742|741|757|756|742|741|50811
1646753700000|2022-03-08 15:35:00|743|742|741|740|751|750|737|736|81805
1646754000000|2022-03-08 15:40:00|740|739|743|742|746|745|738|737|105791
1646754300000|2022-03-08 15:45:00|742|741|759|758|760|759|742|741|65379
1646754600000|2022-03-08 15:50:00|758|757|769|768|772|771|755|754|75857
1646754900000|2022-03-08 15:55:00|770|769|772|771|775|774|766|765|47961
1646755200000|2022-03-08 16:00:00|773|772|775|774|777|776|770|769|34522
1646755500000|2022-03-08 16:05:00|774|773|770|769|775|774|767|766|33182
1646755800000|2022-03-08 16:10:00|771|770|769|768|776|775|766|765|29871
1646756100000|2022-03-08 16:15:00|770|769|771|770|775|774|767|766|45170
1646756400000|2022-03-08 16:20:00|772|771|768|767|773|772|767|766|18772
1646756700000|2022-03-08 16:25:00|769|768|769|768|772|771|764|763|31913
1646757000000|2022-03-08 16:30:00|768|767|758|757|769|768|757|756|44745
1646757300000|2022-03-08 16:35:00|759|758|766|765|766|765|758|757|38875
1646757600000|2022-03-08 16:40:00|767|766|770|769|770|769|763|762|29571
1646757900000|2022-03-08 16:45:00|771|770|775|774|776|775|769|768|44751
1646758200000|2022-03-08 16:50:00|776|775|775|774|777|776|774|773|26602
1646758500000|2022-03-08 16:55:00|776|775|776|775|779|778|773|772|51609
1646758800000|2022-03-08 17:00:00|775|774|782|781|785|784|773|772|20447
1646759100000|2022-03-08 17:05:00|783|782|789|788|790|789|783|782|46461
1646759400000|2022-03-08 17:10:00|788|787|792|791|792|791|786|785|28260
1646759700000|2022-03-08 17:15:00|793|792|793|792|797|796|790|789|39941
1646760000000|2022-03-08 17:20:00|794|793|791|790|800|799|789|788|69673
1646760300000|2022-03-08 17:25:00|790|789|783|782|791|790|782|781|46830
1646760600000|2022-03-08 17:30:00|784|783|792|791|792|791|779|778|41897
1646760900000|2022-03-08 17:35:00|791|790|790|789|793|792|787|786|37095
1646761200000|2022-03-08 17:40:00|789|788|787|786|789|788|782|781|44508
1646761500000|2022-03-08 17:45:00|786|785|788|787|791|790|784|783|30012
1646761800000|2022-03-08 17:50:00|787|786|791|790|791|790|781|780|45503
1646762100000|2022-03-08 17:55:00|790|789|797|796|797|796|786|785|21939
1646762400000|2022-03-08 18:00:00|798|797|799|798|800|799|797|796|31254
1646762700000|2022-03-08 18:05:00|800|799|797|796|800|799|794|793|33322
1646763000000|2022-03-08 18:10:00|796|795|795|794|803|802|795|794|56818
1646763300000|2022-03-08 18:15:00|796|795|800|799|800|799|794|793|46901
1646763600000|2022-03-08 18:20:00|799|798|793|792|801|800|793|792|27729
1646763900000|2022-03-08 18:25:00|792|791|791|790|793|792|789|788|39951
1646764200000|2022-03-08 18:30:00|790|789|786|785|791|790|782|781|104621
1646764500000|2022-03-08 18:35:00|787|786|789|788|789|788|784|783|42176
1646764800000|2022-03-08 18:40:00|788|787|792|791|792|791|784|783|30641
1646765100000|2022-03-08 18:45:00|791|790|786|785|794|793|786|785|79146
1646765400000|2022-03-08 18:50:00|787|786|783|782|788|787|783|782|39160
1646765700000|2022-03-08 18:55:00|782|781|781|780|784|783|780|779|34505
1646766000000|2022-03-08 19:00:00|780|779|779|778|781|780|775|774|44323
1646766300000|2022-03-08 19:05:00|778|777|778|777|782|781|775|774|42092
1646766600000|2022-03-08 19:10:00|777|776|775|774|778|777|771|770|38315
1646766900000|2022-03-08 19:15:00|776|775|777|776|779|778|772|771|22677
1646767200000|2022-03-08 19:20:00|776|775|781|780|781|780|773|772|35247
1646767500000|2022-03-08 19:25:00|780|779|786|785|787|786|779|778|16804
1646767800000|2022-03-08 19:30:00|785|784|781|780|789|788|781|780|34854
1646768100000|2022-03-08 19:35:00|782|781|788|787|788|787|781|780|29660
1646768400000|2022-03-08 19:40:00|789|788|788|787|789|788|785|784|13966
1646768700000|2022-03-08 19:45:00|789|788|788|787|790|789|786|785|22611
1646769000000|2022-03-08 19:50:00|789|788|786|785|791|790|786|785|20402
1646769300000|2022-03-08 19:55:00|785|784|786|785|789|788|784|783|21724
1646769600000|2022-03-08 20:00:00|787|786|797|796|797|796|785|784|44265
1646769900000|2022-03-08 20:05:00|796|795|798|797|800|799|796|795|19147
1646770200000|2022-03-08 20:10:00|799|798|793|792|799|798|791|790|35453
1646770500000|2022-03-08 20:15:00|794|793|792|791|795|794|791|790|19810
1646770800000|2022-03-08 20:20:00|793|792|791|790|793|792|789|788|18284
1646771100000|2022-03-08 20:25:00|792|791|787|786|792|791|787|786|20812
1646771400000|2022-03-08 20:30:00|786|785|783|782|787|786|782|781|26087
1646771700000|2022-03-08 20:35:00|782|781|785|784|786|785|782|781|39327
1646772000000|2022-03-08 20:40:00|786|785|783|782|788|787|783|782|21670
1646772300000|2022-03-08 20:45:00|784|783|783|782|786|785|782|781|46716
1646772600000|2022-03-08 20:50:00|784|783|785|784|788|787|783|782|57866
1646772900000|2022-03-08 20:55:00|784|783|781|780|784|783|781|780|102994
1646836200000|2022-03-09 14:30:00|813|812|809|805|824|821|806|803|142976
1646836500000|2022-03-09 14:35:00|808|804|816|815|829|828|802|801|51842
1646836800000|2022-03-09 14:40:00|817|816|817|816|823|822|811|810|67435
1646837100000|2022-03-09 14:45:00|818|817|817|816|829|828|813|812|65289
1646837400000|2022-03-09 14:50:00|818|817|806|805|821|820|804|803|53141
1646837700000|2022-03-09 14:55:00|805|804|813|812|814|813|804|803|52655
1646838000000|2022-03-09 15:00:00|814|813|823|822|826|825|812|811|20623
1646838300000|2022-03-09 15:05:00|824|823|828|827|830|829|823|823|24097
1646838600000|2022-03-09 15:10:00|829|828|824|823|830|829|822|821|28598
1646838900000|2022-03-09 15:15:00|825|824|825|824|829|827|818|817|35928
1646839200000|2022-03-09 15:20:00|826|825|836|835|838|837|824|823|48045
1646839500000|2022-03-09 15:25:00|837|836|840|839|842|841|833|832|32505
1646839800000|2022-03-09 15:30:00|841|840|840|839|842|841|837|836|28652
1646840100000|2022-03-09 15:35:00|839|838|844|843|844|843|838|837|37943
1646840400000|2022-03-09 15:40:00|843|842|838|837|845|844|837|836|34057
1646840700000|2022-03-09 15:45:00|837|836|831|830|838|837|829|828|54233
1646841000000|2022-03-09 15:50:00|832|831|835|834|836|835|831|830|24005
1646841300000|2022-03-09 15:55:00|836|835|840|839|841|840|835|834|15418
1646841600000|2022-03-09 16:00:00|841|840|837|836|841|840|836|835|25270
1646841900000|2022-03-09 16:05:00|836|835|836|835|838|837|834|833|15155
1646842200000|2022-03-09 16:10:00|837|836|831|830|837|836|830|829|27329
1646842500000|2022-03-09 16:15:00|830|829|825|824|830|829|824|823|24785
1646842800000|2022-03-09 16:20:00|826|825|826|825|830|829|825|824|30240
1646843100000|2022-03-09 16:25:00|827|826|821|820|827|826|821|820|26303
1646843400000|2022-03-09 16:30:00|822|821|825|824|826|825|821|820|30670
1646843700000|2022-03-09 16:35:00|826|825|825|824|830|829|823|822|16084
1646844000000|2022-03-09 16:40:00|824|823|820|819|827|826|818|817|28584
1646844300000|2022-03-09 16:45:00|821|820|823|822|823|822|819|818|11716
1646844600000|2022-03-09 16:50:00|824|823|822|821|825|824|820|819|18915
1646844900000|2022-03-09 16:55:00|823|822|824|823|824|823|822|821|5881
1646845200000|2022-03-09 17:00:00|825|824|826|825|828|827|825|824|25542
1646845500000|2022-03-09 17:05:00|827|826|826|825|829|828|824|823|28319
1646845800000|2022-03-09 17:10:00|827|826|825|824|827|826|825|824|28166
1646846100000|2022-03-09 17:15:00|824|823|815|814|824|823|815|814|30580
1646846400000|2022-03-09 17:20:00|814|813|813|812|817|816|811|810|37720
1646846700000|2022-03-09 17:25:00|814|813|818|817|818|817|812|811|9347
1646847000000|2022-03-09 17:30:00|819|818|823|822|823|822|817|816|13930
1646847300000|2022-03-09 17:35:00|824|823|827|826|827|826|823|822|8087
1646847600000|2022-03-09 17:40:00|826|825|825|824|829|828|823|822|14061
1646847900000|2022-03-09 17:45:00|824|823|828|827|828|827|824|823|8692
1646848200000|2022-03-09 17:50:00|827|826|828|827|829|828|825|824|8125
1646848500000|2022-03-09 17:55:00|829|828|822|821|829|828|822|821|17546
1646848800000|2022-03-09 18:00:00|821|820|818|817|822|821|816|815|14978
1646849100000|2022-03-09 18:05:00|817|816|819|818|822|821|817|816|26065
1646849400000|2022-03-09 18:10:00|820|819|826|825|828|827|820|819|18259
1646849700000|2022-03-09 18:15:00|825|824|827|826|829|828|825|824|15396
1646850000000|2022-03-09 18:20:00|828|827|832|831|832|831|828|827|13779
1646850300000|2022-03-09 18:25:00|833|832|835|834|837|836|833|832|10111
1646850600000|2022-03-09 18:30:00|836|835|834|833|838|837|834|833|25925
1646850900000|2022-03-09 18:35:00|833|832|832|831|836|835|832|831|21924
1646851200000|2022-03-09 18:40:00|833|832|831|830|834|833|830|829|10293
1646851500000|2022-03-09 18:45:00|830|829|826|825|831|830|826|825|13400
1646851800000|2022-03-09 18:50:00|825|824|828|827|830|829|824|823|15807
1646852100000|2022-03-09 18:55:00|827|826|826|825|829|828|826|825|8234
1646852400000|2022-03-09 19:00:00|827|826|833|832|834|833|827|826|24882
1646852700000|2022-03-09 19:05:00|832|831|827|826|834|833|826|825|60214
1646853000000|2022-03-09 19:10:00|826|825|822|821|826|825|822|821|24392
1646853300000|2022-03-09 19:15:00|821|820|823|822|825|824|821|820|16805
1646853600000|2022-03-09 19:20:00|822|821|826|825|826|825|822|821|17017
1646853900000|2022-03-09 19:25:00|827|826|829|828|829|828|826|825|18809
1646854200000|2022-03-09 19:30:00|830|829|831|830|832|831|829|828|16383
1646854500000|2022-03-09 19:35:00|832|831|830|829|834|833|830|829|27805
1646854800000|2022-03-09 19:40:00|829|828|827|826|829|828|825|824|34522
1646855100000|2022-03-09 19:45:00|828|827|831|830|831|830|828|827|25330
1646855400000|2022-03-09 19:50:00|832|831|832|831|835|834|831|830|24321
1646855700000|2022-03-09 19:55:00|831|830|832|831|833|832|831|830|14290
1646856000000|2022-03-09 20:00:00|831|830|835|834|835|834|831|830|17060
1646856300000|2022-03-09 20:05:00|836|835|837|836|838|837|835|834|19452
1646856600000|2022-03-09 20:10:00|838|837|837|836|838|837|834|833|15314
1646856900000|2022-03-09 20:15:00|836|835|837|836|838|837|835|834|26472
1646857200000|2022-03-09 20:20:00|836|835|835|834|837|836|835|834|11493
1646857500000|2022-03-09 20:25:00|834|833|834|833|835|834|832|831|32681
1646857800000|2022-03-09 20:30:00|835|834|838|837|838|837|835|834|24207
1646858100000|2022-03-09 20:35:00|837|836|834|833|838|837|834|833|18774
1646858400000|2022-03-09 20:40:00|835|834|838|837|838|837|835|834|28464
1646858700000|2022-03-09 20:45:00|839|838|839|838|841|840|838|837|53686
1646859000000|2022-03-09 20:50:00|840|839|837|836|843|842|837|836|50026
1646859300000|2022-03-09 20:55:00|836|835|839|838|839|838|836|835|123331
1646922600000|2022-03-10 14:30:00|820|799|808|805|820|819|802|799|104937
1646922900000|2022-03-10 14:35:00|807|806|800|799|812|810|798|797|82474
1646923200000|2022-03-10 14:40:00|799|798|793|791|804|803|788|787|133915
1646923500000|2022-03-10 14:45:00|794|792|798|797|803|802|792|791|52895
1646923800000|2022-03-10 14:50:00|799|798|781|780|803|802|780|779|118587
1646924100000|2022-03-10 14:55:00|782|781|788|787|789|788|780|779|111359
1646924400000|2022-03-10 15:00:00|787|786|775|774|787|786|774|773|138302
1646924700000|2022-03-10 15:05:00|776|775|780|779|781|780|772|771|62967
1646925000000|2022-03-10 15:10:00|781|780|801|800|802|801|781|780|66920
1646925300000|2022-03-10 15:15:00|800|799|808|807|809|808|800|799|54220
1646925600000|2022-03-10 15:20:00|809|808|796|795|810|809|793|792|57995
1646925900000|2022-03-10 15:25:00|797|796|792|791|797|796|791|790|33636
1646926200000|2022-03-10 15:30:00|791|790|779|778|793|792|779|778|25741
1646926500000|2022-03-10 15:35:00|780|779|781|780|782|781|779|778|65026
1646926800000|2022-03-10 15:40:00|780|779|777|776|782|781|777|776|29402
1646927100000|2022-03-10 15:45:00|778|777|783|782|785|784|778|777|24833
1646927400000|2022-03-10 15:50:00|782|781|773|772|782|781|773|772|25587
1646927700000|2022-03-10 15:55:00|772|771|772|771|773|772|769|768|56507
1646928000000|2022-03-10 16:00:00|771|770|774|773|774|773|769|768|52692
1646928300000|2022-03-10 16:05:00|775|774|773|772|776|775|769|768|40866
1646928600000|2022-03-10 16:10:00|772|771|775|774|775|774|771|770|21780
1646928900000|2022-03-10 16:15:00|774|773|774|773|776|775|773|772|30072
1646929200000|2022-03-10 16:20:00|773|772|776|775|779|778|773|772|27245
1646929500000|2022-03-10 16:25:00|775|774|776|775|776|775|773|772|20117
1646929800000|2022-03-10 16:30:00|775|774|774|773|779|778|774|773|18600
1646930100000|2022-03-10 16:35:00|775|774|775|774|775|774|772|771|19974
1646930400000|2022-03-10 16:40:00|776|775|779|778|780|779|774|773|33187
1646930700000|2022-03-10 16:45:00|780|779|780|779|781|780|776|775|23452
1646931000000|2022-03-10 16:50:00|781|780|783|782|785|784|781|780|35551
1646931300000|2022-03-10 16:55:00|782|781|786|785|787|786|782|781|13662
1646931600000|2022-03-10 17:00:00|787|786|784|783|787|786|783|782|26239
1646931900000|2022-03-10 17:05:00|785|784|779|778|785|784|778|777|15940
1646932200000|2022-03-10 17:10:00|778|777|782|781|782|781|777|776|20110
1646932500000|2022-03-10 17:15:00|783|782|781|780|784|783|781|780|15709
1646932800000|2022-03-10 17:20:00|782|781|787|786|787|786|781|780|20987
1646933100000|2022-03-10 17:25:00|786|785|780|779|786|785|779|778|18405
1646933400000|2022-03-10 17:30:00|779|778|776|775|780|779|775|774|16419
1646933700000|2022-03-10 17:35:00|775|774|777|776|778|777|775|774|22036
1646934000000|2022-03-10 17:40:00|776|775|779|778|779|778|775|774|15604
1646934300000|2022-03-10 17:45:00|778|777|782|781|782|781|778|777|20790
1646934600000|2022-03-10 17:50:00|783|782|776|775|783|782|776|775|12162
1646934900000|2022-03-10 17:55:00|777|776|778|777|778|777|776|775|13248
1646935200000|2022-03-10 18:00:00|777|776|777|776|781|780|776|775|34342
1646935500000|2022-03-10 18:05:00|776|775|775|774|779|778|775|774|22749
1646935800000|2022-03-10 18:10:00|776|775|774|773|776|775|773|772|24800
1646936100000|2022-03-10 18:15:00|773|772|775|774|776|775|773|772|20332
1646936400000|2022-03-10 18:20:00|776|775|771|770|776|775|771|770|35974
1646936700000|2022-03-10 18:25:00|772|771|774|773|775|774|771|770|17640
1646937000000|2022-03-10 18:30:00|773|772|779|778|781|780|773|772|30759
1646937300000|2022-03-10 18:35:00|778|777|779|778|780|779|777|776|13100
1646937600000|2022-03-10 18:40:00|778|777|775|774|779|778|775|774|32692
1646937900000|2022-03-10 18:45:00|776|775|779|778|779|778|776|775|20757
1646938200000|2022-03-10 18:50:00|778|777|779|778|779|778|777|776|22874
1646938500000|2022-03-10 18:55:00|778|777|776|775|778|777|774|773|61416
1646938800000|2022-03-10 19:00:00|775|774|784|783|784|783|775|774|30917
1646939100000|2022-03-10 19:05:00|785|784|780|779|786|785|780|779|31731
1646939400000|2022-03-10 19:10:00|781|780|775|774|781|780|775|774|27918
1646939700000|2022-03-10 19:15:00|774|773|779|778|781|780|774|773|33870
1646940000000|2022-03-10 19:20:00|780|779|780|779|781|780|778|777|19818
1646940300000|2022-03-10 19:25:00|781|780|786|785|786|785|780|779|21325
1646940600000|2022-03-10 19:30:00|787|786|788|787|789|788|787|786|25201
1646940900000|2022-03-10 19:35:00|787|786|785|784|788|787|785|784|20930
1646941200000|2022-03-10 19:40:00|784|783|784|783|786|785|784|783|22123
1646941500000|2022-03-10 19:45:00|783|782|791|790|791|790|783|782|27243
1646941800000|2022-03-10 19:50:00|792|791|789|788|793|792|789|788|17162
1646942100000|2022-03-10 19:55:00|790|789|791|790|792|791|789|788|23032
1646942400000|2022-03-10 20:00:00|792|791|785|784|792|791|784|783|43219
1646942700000|2022-03-10 20:05:00|786|785|784|783|786|785|783|782|25417
1646943000000|2022-03-10 20:10:00|785|784|789|788|789|788|785|784|15914
1646943300000|2022-03-10 20:15:00|788|787|789|788|790|789|787|786|14320
1646943600000|2022-03-10 20:20:00|790|789|788|787|793|792|788|787|22379
1646943900000|2022-03-10 20:25:00|787|786|791|790|791|790|787|786|19375
1646944200000|2022-03-10 20:30:00|792|791|794|793|795|794|791|790|32599
1646944500000|2022-03-10 20:35:00|795|794|792|791|795|794|792|791|24776
1646944800000|2022-03-10 20:40:00|793|792|794|793|796|795|793|792|23004
1646945100000|2022-03-10 20:45:00|793|792|793|792|794|793|791|790|61852
1646945400000|2022-03-10 20:50:00|794|793|795|794|796|795|794|793|38517
1646945700000|2022-03-10 20:55:00|796|795|795|794|797|796|794|793|90758
1647009000000|2022-03-11 14:30:00|799|796|808|806|819|817|795|792|219802
1647009300000|2022-03-11 14:35:00|807|807|804|803|812|811|796|795|153392
1647009600000|2022-03-11 14:40:00|805|804|804|802|807|806|794|793|147393
1647009900000|2022-03-11 14:45:00|803|801|781|780|805|804|779|778|86304
1647010200000|2022-03-11 14:50:00|780|779|768|767|784|783|768|767|51826
1647010500000|2022-03-11 14:55:00|767|766|766|765|769|768|761|760|57907
1647010800000|2022-03-11 15:00:00|765|764|759|758|769|767|759|758|56622
1647011100000|2022-03-11 15:05:00|760|759|761|760|770|769|759|758|68847
1647011400000|2022-03-11 15:10:00|762|761|764|763|771|770|758|757|110543
1647011700000|2022-03-11 15:15:00|765|764|752|751|766|765|751|750|95006
1647012000000|2022-03-11 15:20:00|751|750|751|750|756|755|749|748|92065
1647012300000|2022-03-11 15:25:00|752|751|754|753|757|756|752|751|38382
1647012600000|2022-03-11 15:30:00|753|752|747|746|754|753|747|746|63303
1647012900000|2022-03-11 15:35:00|748|747|749|748|751|750|747|746|54306
1647013200000|2022-03-11 15:40:00|750|749|750|749|753|752|747|746|46926
1647013500000|2022-03-11 15:45:00|751|750|752|751|755|754|750|749|44242
1647013800000|2022-03-11 15:50:00|751|750|749|748|753|752|748|747|56744
1647014100000|2022-03-11 15:55:00|750|749|750|749|751|750|748|747|33628
1647014400000|2022-03-11 16:00:00|749|748|746|745|749|748|745|744|72954
1647014700000|2022-03-11 16:05:00|745|744|745|744|746|745|743|742|27764
1647015000000|2022-03-11 16:10:00|746|745|742|741|746|745|741|740|42041
1647015300000|2022-03-11 16:15:00|743|742|748|747|748|747|742|741|13476
1647015600000|2022-03-11 16:20:00|747|746|746|745|749|748|744|743|22520
1647015900000|2022-03-11 16:25:00|747|746|743|742|747|746|743|742|26685
1647016200000|2022-03-11 16:30:00|742|741|741|740|743|742|740|739|70916
1647016500000|2022-03-11 16:35:00|742|741|747|746|747|746|742|741|40294
1647016800000|2022-03-11 16:40:00|746|745|744|743|746|745|741|740|36799
1647017100000|2022-03-11 16:45:00|745|744|748|747|748|747|743|742|45508
1647017400000|2022-03-11 16:50:00|747|746|745|744|747|746|744|743|33482
1647017700000|2022-03-11 16:55:00|746|745|745|744|748|747|745|744|33391
1647018000000|2022-03-11 17:00:00|744|743|745|744|745|744|743|742|27448
1647018300000|2022-03-11 17:05:00|746|745|743|742|747|746|743|742|35138
1647018600000|2022-03-11 17:10:00|744|743|743|742|744|743|741|740|18747
1647018900000|2022-03-11 17:15:00|742|741|747|746|747|746|742|741|29179
1647019200000|2022-03-11 17:20:00|748|747|742|741|750|749|742|741|25813
1647019500000|2022-03-11 17:25:00|741|740|741|740|741|740|739|738|36822
1647019800000|2022-03-11 17:30:00|740|739|741|740|742|741|739|738|20225
1647020100000|2022-03-11 17:35:00|740|739|740|739|741|740|738|737|14733
1647020400000|2022-03-11 17:40:00|741|740|743|742|743|742|740|739|19716
1647020700000|2022-03-11 17:45:00|744|743|748|747|748|747|744|743|28551
1647021000000|2022-03-11 17:50:00|749|748|743|742|749|748|743|742|30705
1647021300000|2022-03-11 17:55:00|744|743|747|746|747|746|744|743|29607
1647021600000|2022-03-11 18:00:00|746|745|749|748|750|749|746|745|15889
1647021900000|2022-03-11 18:05:00|750|749|748|747|752|751|747|746|19180
1647022200000|2022-03-11 18:10:00|749|748|745|744|749|748|744|743|28753
1647022500000|2022-03-11 18:15:00|746|745|744|743|748|747|743|742|23535
1647022800000|2022-03-11 18:20:00|745|744|748|747|748|747|745|744|17890
1647023100000|2022-03-11 18:25:00|747|746|745|744|747|746|745|744|13186
1647023400000|2022-03-11 18:30:00|744|743|744|743|745|744|743|742|16716
1647023700000|2022-03-11 18:35:00|745|744|742|741|745|744|741|740|7450
1647024000000|2022-03-11 18:40:00|743|742|743|742|744|743|742|741|29455
1647024300000|2022-03-11 18:45:00|744|743|745|744|745|744|743|742|12894
1647024600000|2022-03-11 18:50:00|746|745|740|739|746|745|739|738|36356
1647024900000|2022-03-11 18:55:00|741|740|740|739|741|740|740|739|12427
1647025200000|2022-03-11 19:00:00|739|738|740|739|742|741|739|738|33068
1647025500000|2022-03-11 19:05:00|739|738|739|738|740|739|738|737|28748
1647025800000|2022-03-11 19:10:00|738|737|738|737|739|738|738|737|12646
1647026100000|2022-03-11 19:15:00|739|738|735|734|739|738|734|733|35281
1647026400000|2022-03-11 19:20:00|736|735|738|737|738|737|736|735|32224
1647026700000|2022-03-11 19:25:00|737|736|743|742|743|742|737|736|24206
1647027000000|2022-03-11 19:30:00|742|741|740|739|743|742|740|739|22161
1647027300000|2022-03-11 19:35:00|739|738|738|737|740|739|737|736|29428
1647027600000|2022-03-11 19:40:00|737|736|737|736|738|737|736|735|8776
1647027900000|2022-03-11 19:45:00|736|735|738|737|738|737|735|734|22268
1647028200000|2022-03-11 19:50:00|737|736|736|735|737|737|735|734|37893
1647028500000|2022-03-11 19:55:00|735|734|734|733|735|734|733|732|28038
1647028800000|2022-03-11 20:00:00|733|732|735|734|736|735|732|731|40772
1647029100000|2022-03-11 20:05:00|736|735|737|736|738|737|736|735|25670
1647029400000|2022-03-11 20:10:00|738|737|737|736|739|738|737|736|33954
1647029700000|2022-03-11 20:15:00|736|735|736|735|737|736|736|735|20285
1647030000000|2022-03-11 20:20:00|737|736|733|732|737|736|733|732|51042
1647030300000|2022-03-11 20:25:00|732|731|733|732|735|734|732|731|83337
1647030600000|2022-03-11 20:30:00|732|731|734|733|736|735|732|731|58971
1647030900000|2022-03-11 20:35:00|735|734|735|734|736|735|735|734|30366
1647031200000|2022-03-11 20:40:00|736|735|733|732|736|735|733|732|60774
1647031500000|2022-03-11 20:45:00|734|733|731|730|734|733|729|728|124383
1647031800000|2022-03-11 20:50:00|730|729|728|727|731|730|727|726|96383
1647032100000|2022-03-11 20:55:00|729|728|726|725|730|729|725|724|204594
1647264600000|2022-03-14 13:30:00|720|714|687|685|720|714|686|685|199286
1647264900000|2022-03-14 13:35:00|688|686|692|691|695|694|686|685|169495
1647265200000|2022-03-14 13:40:00|691|690|700|699|707|706|682|681|214402
1647265500000|2022-03-14 13:45:00|701|700|705|704|711|710|694|693|114203
1647265800000|2022-03-14 13:50:00|704|703|691|690|705|704|690|689|107165
1647266100000|2022-03-14 13:55:00|692|691|689|688|695|694|681|680|122382
1647266400000|2022-03-14 14:00:00|688|687|695|694|701|700|683|682|85512
1647266700000|2022-03-14 14:05:00|694|693|701|700|705|704|694|693|67013
1647267000000|2022-03-14 14:10:00|700|699|707|706|707|706|699|697|85263
1647267300000|2022-03-14 14:15:00|706|705|705|704|710|709|701|700|58840
1647267600000|2022-03-14 14:20:00|704|703|714|713|716|715|703|702|51148
1647267900000|2022-03-14 14:25:00|715|714|707|706|717|716|706|704|36543
1647268200000|2022-03-14 14:30:00|706|705|704|703|707|706|700|699|54723
1647268500000|2022-03-14 14:35:00|705|704|702|701|707|706|698|697|28849
1647268800000|2022-03-14 14:40:00|703|702|693|692|704|703|693|692|49104
1647269100000|2022-03-14 14:45:00|694|693|697|696|700|699|693|692|70110
1647269400000|2022-03-14 14:50:00|698|697|699|698|702|701|697|696|26691
1647269700000|2022-03-14 14:55:00|698|697|698|697|702|701|697|696|37480
1647270000000|2022-03-14 15:00:00|699|698|700|699|700|699|695|694|27602
1647270300000|2022-03-14 15:05:00|701|700|697|696|703|702|697|696|24749
1647270600000|2022-03-14 15:10:00|696|695|691|690|696|696|690|689|30138
1647270900000|2022-03-14 15:15:00|690|689|693|692|694|693|690|689|48409
1647271200000|2022-03-14 15:20:00|692|691|692|691|693|692|690|689|42795
1647271500000|2022-03-14 15:25:00|691|690|690|689|692|691|687|686|69611
1647271800000|2022-03-14 15:30:00|689|688|691|690|692|691|688|687|31611
1647272100000|2022-03-14 15:35:00|690|689|688|687|690|689|687|686|26529
1647272400000|2022-03-14 15:40:00|687|686|684|683|688|687|683|682|74742
1647272700000|2022-03-14 15:45:00|683|682|682|681|684|683|681|680|39956
1647273000000|2022-03-14 15:50:00|681|680|681|680|683|682|681|680|47672
1647273300000|2022-03-14 15:55:00|680|681|680|679|682|681|679|678|58563
1647273600000|2022-03-14 16:00:00|679|678|681|680|681|680|678|677|38811
1647273900000|2022-03-14 16:05:00|682|681|681|680|683|682|680|679|68665
1647274200000|2022-03-14 16:10:00|682|681|686|685|687|686|682|681|86369
1647274500000|2022-03-14 16:15:00|687|686|689|688|691|690|681|680|53713
1647274800000|2022-03-14 16:20:00|690|689|689|688|691|690|687|686|36607
1647275100000|2022-03-14 16:25:00|688|687|685|684|688|687|685|684|29227
1647275400000|2022-03-14 16:30:00|686|685|682|681|686|685|681|680|26492
1647275700000|2022-03-14 16:35:00|683|682|683|682|686|685|682|681|20799
1647276000000|2022-03-14 16:40:00|684|683|684|683|685|684|684|683|26174
1647276300000|2022-03-14 16:45:00|683|684|682|681|684|684|682|681|26178
1647276600000|2022-03-14 16:50:00|681|680|678|677|681|681|677|676|47649
1647276900000|2022-03-14 16:55:00|677|676|672|671|678|677|672|671|124218
1647277200000|2022-03-14 17:00:00|673|672|671|670|675|674|670|669|116929
1647277500000|2022-03-14 17:05:00|672|671|670|669|673|672|669|668|67620
1647277800000|2022-03-14 17:10:00|671|670|670|669|674|673|670|669|41910
1647278100000|2022-03-14 17:15:00|669|668|669|668|671|670|668|667|41530
1647278400000|2022-03-14 17:20:00|668|667|668|667|669|668|666|665|22469
1647278700000|2022-03-14 17:25:00|667|666|663|662|668|667|663|662|32468
1647279000000|2022-03-14 17:30:00|664|663|662|661|664|663|659|658|93494
1647279300000|2022-03-14 17:35:00|661|660|658|657|661|660|658|657|90941
1647279600000|2022-03-14 17:40:00|659|658|661|660|664|663|658|657|75731
1647279900000|2022-03-14 17:45:00|660|659|662|661|663|662|659|658|25813
1647280200000|2022-03-14 17:50:00|663|662|669|668|671|670|663|662|43823
1647280500000|2022-03-14 17:55:00|670|669|665|664|670|669|665|664|49775
1647280800000|2022-03-14 18:00:00|666|665|666|665|668|667|664|663|42614
1647281100000|2022-03-14 18:05:00|667|666|668|667|669|668|665|664|52726
1647281400000|2022-03-14 18:10:00|667|666|669|668|671|670|667|666|28805
1647281700000|2022-03-14 18:15:00|668|667|667|666|669|668|665|664|30403
1647282000000|2022-03-14 18:20:00|668|667|667|666|669|668|666|665|32555
1647282300000|2022-03-14 18:25:00|666|665|667|666|669|668|666|665|17351
1647282600000|2022-03-14 18:30:00|666|665|671|670|671|670|666|665|31988
1647282900000|2022-03-14 18:35:00|672|671|669|668|673|672|669|668|44853
1647283200000|2022-03-14 18:40:00|668|667|668|667|670|669|667|666|37928
1647283500000|2022-03-14 18:45:00|667|666|665|664|667|666|665|664|18011
1647283800000|2022-03-14 18:50:00|666|665|668|667|668|667|665|664|39685
1647284100000|2022-03-14 18:55:00|669|668|665|664|670|669|665|664|73085
1647284400000|2022-03-14 19:00:00|666|665|669|668|671|670|665|664|47544
1647284700000|2022-03-14 19:05:00|668|667|666|665|669|668|666|665|38139
1647285000000|2022-03-14 19:10:00|665|664|670|669|670|669|665|664|34597
1647285300000|2022-03-14 19:15:00|671|670|670|669|674|673|670|669|62925
1647285600000|2022-03-14 19:20:00|669|668|671|670|672|671|669|668|19850
1647285900000|2022-03-14 19:25:00|670|669|669|668|671|670|669|668|34875
1647286200000|2022-03-14 19:30:00|668|667|663|662|668|667|663|662|33892
1647286500000|2022-03-14 19:35:00|662|661|662|661|662|662|660|659|88417
1647286800000|2022-03-14 19:40:00|663|662|662|661|663|662|660|659|62599
1647287100000|2022-03-14 19:45:00|663|662|666|665|667|666|662|661|93523
1647287400000|2022-03-14 19:50:00|665|664|664|663|665|664|664|663|69707
1647287700000|2022-03-14 19:55:00|665|664|663|662|666|665|663|662|140655
1647351000000|2022-03-15 13:30:00|669|659|676|674|677|675|655|654|227776
1647351300000|2022-03-15 13:35:00|675|675|663|662|679|678|661|660|85139
1647351600000|2022-03-15 13:40:00|662|661|651|650|665|664|644|642|205040
1647351900000|2022-03-15 13:45:00|652|651|649|648|656|655|641|640|120350
1647352200000|2022-03-15 13:50:00|650|649|658|656|660|659|647|646|73392
1647352500000|2022-03-15 13:55:00|657|657|656|655|663|662|655|654|94306
1647352800000|2022-03-15 14:00:00|657|656|669|668|671|670|649|648|116492
1647353100000|2022-03-15 14:05:00|670|669|667|666|673|672|665|664|111289
1647353400000|2022-03-15 14:10:00|668|667|670|669|672|671|666|665|66874
1647353700000|2022-03-15 14:15:00|669|668|680|679|683|682|669|668|93951
1647354000000|2022-03-15 14:20:00|679|678|690|689|691|690|679|678|76918
1647354300000|2022-03-15 14:25:00|689|688|698|697|698|697|682|681|113646
1647354600000|2022-03-15 14:30:00|697|696|693|692|699|698|690|689|70335
1647354900000|2022-03-15 14:35:00|692|691|700|699|703|702|691|690|114882
1647355200000|2022-03-15 14:40:00|701|700|708|707|708|707|697|696|109221
1647355500000|2022-03-15 14:45:00|709|708|707|706|709|708|700|699|110203
1647355800000|2022-03-15 14:50:00|706|705|702|701|707|706|699|698|62704
1647356100000|2022-03-15 14:55:00|701|700|691|690|703|702|689|688|91752
1647356400000|2022-03-15 15:00:00|692|691|697|696|697|696|687|686|44279
1647356700000|2022-03-15 15:05:00|698|697|693|692|700|699|691|690|32987
1647357000000|2022-03-15 15:10:00|694|693|691|690|696|695|689|688|31571
1647357300000|2022-03-15 15:15:00|692|691|690|689|692|691|686|685|72288
1647357600000|2022-03-15 15:20:00|689|688|684|683|691|690|684|683|27985
1647357900000|2022-03-15 15:25:00|685|684|684|683|688|687|682|681|35317
1647358200000|2022-03-15 15:30:00|685|684|685|684|687|686|683|682|32763
1647358500000|2022-03-15 15:35:00|686|685|678|677|687|686|678|677|35958
1647358800000|2022-03-15 15:40:00|677|676|675|674|679|678|675|674|24766
1647359100000|2022-03-15 15:45:00|674|673|674|673|674|673|668|666|62399
1647359400000|2022-03-15 15:50:00|675|674|671|670|676|675|671|670|46061
1647359700000|2022-03-15 15:55:00|672|671|676|675|676|675|669|668|35937
1647360000000|2022-03-15 16:00:00|677|676|679|678|680|679|673|672|55405
1647360300000|2022-03-15 16:05:00|680|679|681|680|682|681|679|678|40842
1647360600000|2022-03-15 16:10:00|680|679|680|679|682|681|679|678|21578
1647360900000|2022-03-15 16:15:00|679|678|675|674|680|679|674|673|61637
1647361200000|2022-03-15 16:20:00|674|673|674|673|676|675|672|671|19566
1647361500000|2022-03-15 16:25:00|675|674|674|673|677|676|674|673|19843
1647361800000|2022-03-15 16:30:00|675|674|672|671|675|674|672|671|35696
1647362100000|2022-03-15 16:35:00|673|672|671|670|674|673|670|669|59771
1647362400000|2022-03-15 16:40:00|672|671|666|665|672|671|666|665|68784
1647362700000|2022-03-15 16:45:00|667|666|666|665|667|666|665|664|58818
1647363000000|2022-03-15 16:50:00|665|664|668|667|669|668|661|660|104296
1647363300000|2022-03-15 16:55:00|667|666|666|665|667|666|663|662|47070
1647363600000|2022-03-15 17:00:00|665|664|671|670|671|670|664|663|63434
1647363900000|2022-03-15 17:05:00|670|669|664|663|670|669|664|663|20727
1647364200000|2022-03-15 17:10:00|663|662|661|660|665|664|661|660|49432
1647364500000|2022-03-15 17:15:00|662|661|660|659|665|664|659|658|45188
1647364800000|2022-03-15 17:20:00|661|660|661|660|663|662|659|658|42810
1647365100000|2022-03-15 17:25:00|662|661|668|667|668|667|660|659|71272
1647365400000|2022-03-15 17:30:00|669|668|676|675|676|675|668|667|78166
1647365700000|2022-03-15 17:35:00|675|674|666|665|677|676|666|665|94029
1647366000000|2022-03-15 17:40:00|667|666|660|659|668|667|660|659|83861
1647366300000|2022-03-15 17:45:00|661|660|660|659|664|663|660|659|40537
1647366600000|2022-03-15 17:50:00|661|660|666|665|667|666|660|659|67959
1647366900000|2022-03-15 17:55:00|667|666|669|668|671|670|667|666|34466
1647367200000|2022-03-15 18:00:00|670|669|672|671|675|674|669|668|19216
1647367500000|2022-03-15 18:05:00|671|670|672|671|675|674|671|670|20299
1647367800000|2022-03-15 18:10:00|671|670|670|669|672|671|669|668|25551
1647368100000|2022-03-15 18:15:00|671|670|668|667|671|670|667|666|28667
1647368400000|2022-03-15 18:20:00|667|666|672|671|673|672|667|666|17611
1647368700000|2022-03-15 18:25:00|671|670|672|671|673|672|671|670|24090
1647369000000|2022-03-15 18:30:00|671|670|675|674|676|675|670|669|21849
1647369300000|2022-03-15 18:35:00|676|675|673|672|676|675|672|671|35672
1647369600000|2022-03-15 18:40:00|674|673|673|672|674|673|672|671|6237
1647369900000|2022-03-15 18:45:00|674|673|677|676|678|677|674|673|24453
1647370200000|2022-03-15 18:50:00|678|677|679|678|679|678|676|675|19008
1647370500000|2022-03-15 18:55:00|680|679|679|678|680|679|677|676|17524
1647370800000|2022-03-15 19:00:00|678|677|679|678|680|679|677|676|40831
1647371100000|2022-03-15 19:05:00|678|677|679|678|679|678|678|677|26125
1647371400000|2022-03-15 19:10:00|680|679|677|676|680|679|676|675|25218
1647371700000|2022-03-15 19:15:00|678|677|683|682|684|683|677|676|21162
1647372000000|2022-03-15 19:20:00|684|683|685|684|685|684|683|682|18150
1647372300000|2022-03-15 19:25:00|686|685|685|684|687|686|684|683|23446
1647372600000|2022-03-15 19:30:00|686|685|687|686|688|687|686|685|59585
1647372900000|2022-03-15 19:35:00|686|685|688|687|689|688|686|685|34863
1647373200000|2022-03-15 19:40:00|687|686|689|688|689|688|686|685|27225
1647373500000|2022-03-15 19:45:00|690|689|690|689|690|689|688|687|54228
1647373800000|2022-03-15 19:50:00|691|690|691|690|691|690|690|689|36054
1647374100000|2022-03-15 19:55:00|690|689|688|687|691|690|688|687|88859
1647437400000|2022-03-16 13:30:00|720|717|740|738|745|743|718|717|228193
1647437700000|2022-03-16 13:35:00|739|737|732|731|739|738|725|723|146865
1647438000000|2022-03-16 13:40:00|733|732|740|739|745|744|722|721|158823
1647438300000|2022-03-16 13:45:00|739|738|749|748|751|750|739|738|114556
1647438600000|2022-03-16 13:50:00|748|747|752|751|755|754|745|744|164514
1647438900000|2022-03-16 13:55:00|753|752|759|758|764|763|753|752|114227
1647439200000|2022-03-16 14:00:00|760|759|762|761|769|768|759|758|60712
1647439500000|2022-03-16 14:05:00|761|760|762|761|770|769|757|756|143912
1647439800000|2022-03-16 14:10:00|763|762|775|774|776|775|760|759|90998
1647440100000|2022-03-16 14:15:00|776|775|775|774|780|779|775|774|113119
1647440400000|2022-03-16 14:20:00|774|773|784|783|784|783|773|772|76025
1647440700000|2022-03-16 14:25:00|783|782|780|779|786|785|778|777|146669
1647441000000|2022-03-16 14:30:00|781|780|784|783|787|786|780|779|100470
1647441300000|2022-03-16 14:35:00|783|782|782|781|785|784|778|777|141207
1647441600000|2022-03-16 14:40:00|783|782|771|770|784|783|769|768|93906
1647441900000|2022-03-16 14:45:00|772|771|766|765|772|771|762|761|108795
1647442200000|2022-03-16 14:50:00|765|764|771|770|772|771|763|762|40214
1647442500000|2022-03-16 14:55:00|772|771|776|775|776|775|771|770|40617
1647442800000|2022-03-16 15:00:00|777|776|779|778|780|779|776|775|40856
1647443100000|2022-03-16 15:05:00|780|779|779|778|785|784|777|776|59629
1647443400000|2022-03-16 15:10:00|780|779|785|784|785|784|779|778|50280
1647443700000|2022-03-16 15:15:00|784|783|788|787|790|789|781|780|83075
1647444000000|2022-03-16 15:20:00|789|788|788|787|789|788|785|784|26516
1647444300000|2022-03-16 15:25:00|789|788|784|783|789|788|782|781|49201
1647444600000|2022-03-16 15:30:00|783|782|782|781|785|784|780|779|47294
1647444900000|2022-03-16 15:35:00|781|780|780|779|784|783|779|778|32827
1647445200000|2022-03-16 15:40:00|779|778|778|777|779|778|774|773|48852
1647445500000|2022-03-16 15:45:00|777|776|774|773|778|777|773|772|37348
1647445800000|2022-03-16 15:50:00|773|772|778|777|779|778|772|771|21355
1647446100000|2022-03-16 15:55:00|779|778|779|778|780|779|777|776|26342
1647446400000|2022-03-16 16:00:00|780|779|773|772|780|779|772|771|36112
1647446700000|2022-03-16 16:05:00|774|773|773|772|775|774|772|771|31529
1647447000000|2022-03-16 16:10:00|774|773|774|773|776|775|773|772|18043
1647447300000|2022-03-16 16:15:00|775|774|777|776|778|777|774|773|31425
1647447600000|2022-03-16 16:20:00|776|775|778|777|780|779|776|775|29173
1647447900000|2022-03-16 16:25:00|777|776|773|772|778|777|771|770|41956
1647448200000|2022-03-16 16:30:00|772|771|770|769|772|771|768|767|36717
1647448500000|2022-03-16 16:35:00|771|770|772|771|776|775|770|769|25442
1647448800000|2022-03-16 16:40:00|773|772|777|776|778|777|772|771|27352
1647449100000|2022-03-16 16:45:00|776|777|769|768|778|777|767|766|51177
1647449400000|2022-03-16 16:50:00|770|769|776|775|776|775|769|768|36050
1647449700000|2022-03-16 16:55:00|775|774|777|776|779|778|774|773|30834
1647450000000|2022-03-16 17:00:00|778|777|779|778|781|780|777|776|71753
1647450300000|2022-03-16 17:05:00|778|777|775|774|780|779|774|773|29483
1647450600000|2022-03-16 17:10:00|774|773|765|764|775|774|765|764|34921
1647450900000|2022-03-16 17:15:00|766|765|763|762|767|766|762|761|28969
1647451200000|2022-03-16 17:20:00|762|761|761|760|763|762|757|756|61989
1647451500000|2022-03-16 17:25:00|760|759|765|764|765|764|760|759|18958
1647451800000|2022-03-16 17:30:00|766|765|768|767|769|768|766|765|36002
1647452100000|2022-03-16 17:35:00|767|766|769|768|771|770|767|766|26490
1647452400000|2022-03-16 17:40:00|768|767|769|768|770|769|766|765|44793
1647452700000|2022-03-16 17:45:00|768|767|773|772|773|772|767|766|42840
1647453000000|2022-03-16 17:50:00|772|771|770|769|773|772|770|769|19866
1647453300000|2022-03-16 17:55:00|771|770|771|769|772|771|770|769|8832
1647453600000|2022-03-16 18:00:00|770|768|758|756|772|771|757|756|55010
1647453900000|2022-03-16 18:05:00|757|757|754|752|762|761|753|752|50816
1647454200000|2022-03-16 18:10:00|753|753|741|740|757|756|741|740|87072
1647454500000|2022-03-16 18:15:00|742|741|752|751|752|751|741|740|74046
1647454800000|2022-03-16 18:20:00|753|752|748|747|754|753|747|746|37184
1647455100000|2022-03-16 18:25:00|749|748|748|747|752|751|747|746|54728
1647455400000|2022-03-16 18:30:00|747|746|742|741|749|748|740|739|58592
1647455700000|2022-03-16 18:35:00|743|742|755|754|755|754|740|739|46512
1647456000000|2022-03-16 18:40:00|756|755|769|768|770|769|754|753|79118
1647456300000|2022-03-16 18:45:00|768|767|778|777|778|777|767|766|69358
1647456600000|2022-03-16 18:50:00|777|776|781|780|781|780|772|771|58955
1647456900000|2022-03-16 18:55:00|780|779|783|782|787|786|779|778|66580
1647457200000|2022-03-16 19:00:00|784|783|787|786|788|787|779|778|102994
1647457500000|2022-03-16 19:05:00|788|787|781|780|789|788|781|780|71372
1647457800000|2022-03-16 19:10:00|780|779|785|784|785|784|780|779|52051
1647458100000|2022-03-16 19:15:00|786|785|791|790|791|790|784|783|70092
1647458400000|2022-03-16 19:20:00|790|789|787|786|791|790|786|785|76631
1647458700000|2022-03-16 19:25:00|788|787|788|787|789|788|785|784|75557
1647459000000|2022-03-16 19:30:00|787|786|783|782|787|786|781|780|57712
1647459300000|2022-03-16 19:35:00|782|781|784|783|784|783|780|779|64201
1647459600000|2022-03-16 19:40:00|785|784|791|790|792|791|785|784|59904
1647459900000|2022-03-16 19:45:00|792|791|794|793|795|794|792|791|87069
1647460200000|2022-03-16 19:50:00|795|794|798|797|798|797|795|794|73363
1647460500000|2022-03-16 19:55:00|797|796|801|800|801|800|796|795|268363
1647523800000|2022-03-17 13:30:00|794|784|799|797|801|799|776|773|93912
1647524100000|2022-03-17 13:35:00|798|796|810|809|810|809|791|790|57440
1647524400000|2022-03-17 13:40:00|809|808|820|819|822|821|806|805|84012
1647524700000|2022-03-17 13:45:00|821|820|801|800|825|824|801|800|106586
1647525000000|2022-03-17 13:50:00|802|801|816|815|819|818|801|800|82938
1647525300000|2022-03-17 13:55:00|817|816|837|836|838|836|814|813|121256
1647525600000|2022-03-17 14:00:00|836|835|834|833|840|838|826|825|109729
1647525900000|2022-03-17 14:05:00|833|832|834|833|837|836|830|829|67945
1647526200000|2022-03-17 14:10:00|835|834|825|824|844|843|821|820|101936
1647526500000|2022-03-17 14:15:00|824|823|817|816|824|823|809|808|66743
1647526800000|2022-03-17 14:20:00|818|817|823|822|828|827|817|816|84153
1647527100000|2022-03-17 14:25:00|824|823|825|824|826|825|820|819|42812
1647527400000|2022-03-17 14:30:00|826|825|819|818|826|825|811|810|58704
1647527700000|2022-03-17 14:35:00|820|819|818|817|822|821|813|812|38635
1647528000000|2022-03-17 14:40:00|819|818|814|813|821|820|810|809|48292
1647528300000|2022-03-17 14:45:00|813|812|813|812|817|816|809|808|23429
1647528600000|2022-03-17 14:50:00|812|811|798|797|813|812|798|797|79453
1647528900000|2022-03-17 14:55:00|797|796|797|796|805|803|796|795|76223
1647529200000|2022-03-17 15:00:00|796|795|801|800|803|802|793|792|35868
1647529500000|2022-03-17 15:05:00|800|799|811|810|811|810|800|799|33110
1647529800000|2022-03-17 15:10:00|812|811|808|807|813|812|807|806|39095
1647530100000|2022-03-17 15:15:00|809|808|813|813|814|813|807|807|46385
1647530400000|2022-03-17 15:20:00|814|812|815|814|815|814|811|810|15342
1647530700000|2022-03-17 15:25:00|816|815|811|810|816|815|811|810|23346
1647531000000|2022-03-17 15:30:00|812|811|812|811|814|813|810|809|44479
1647531300000|2022-03-17 15:35:00|811|810|818|817|818|817|811|810|33840
1647531600000|2022-03-17 15:40:00|819|818|816|815|820|819|815|814|37938
1647531900000|2022-03-17 15:45:00|817|816|811|810|817|816|811|810|20798
1647532200000|2022-03-17 15:50:00|810|809|813|812|815|814|808|807|25552
1647532500000|2022-03-17 15:55:00|814|813|811|810|814|813|810|809|21289
1647532800000|2022-03-17 16:00:00|812|811|811|810|815|814|810|809|27144
1647533100000|2022-03-17 16:05:00|812|811|814|813|815|814|812|811|9086
1647533400000|2022-03-17 16:10:00|813|812|813|812|814|813|812|811|16750
1647533700000|2022-03-17 16:15:00|812|811|812|811|812|811|808|807|41074
1647534000000|2022-03-17 16:20:00|813|812|814|813|814|813|812|811|17251
1647534300000|2022-03-17 16:25:00|813|812|813|812|814|813|811|810|5781
1647534600000|2022-03-17 16:30:00|814|813|812|811|814|813|811|810|13096
1647534900000|2022-03-17 16:35:00|813|812|816|815|816|815|812|811|13902
1647535200000|2022-03-17 16:40:00|815|814|820|819|821|820|815|814|20587
1647535500000|2022-03-17 16:45:00|819|818|819|818|821|820|818|817|18049
1647535800000|2022-03-17 16:50:00|820|819|819|818|820|819|819|818|5511
1647536100000|2022-03-17 16:55:00|820|819|822|821|825|824|820|819|16772
1647536400000|2022-03-17 17:00:00|823|822|819|818|823|822|817|816|19684
1647536700000|2022-03-17 17:05:00|820|819|817|816|820|819|816|815|9394
1647537000000|2022-03-17 17:10:00|816|815|817|816|821|820|815|814|14822
1647537300000|2022-03-17 17:15:00|818|817|823|822|824|823|816|815|20037
1647537600000|2022-03-17 17:20:00|824|823|826|825|826|825|823|822|15631
1647537900000|2022-03-17 17:25:00|827|826|827|826|829|828|826|825|13504
1647538200000|2022-03-17 17:30:00|828|827|826|825|828|827|824|823|14406
1647538500000|2022-03-17 17:35:00|827|826|827|826|827|826|825|824|10549
1647538800000|2022-03-17 17:40:00|828|827|833|832|833|832|828|827|24718
1647539100000|2022-03-17 17:45:00|834|833|835|834|835|834|832|831|24171
1647539400000|2022-03-17 17:50:00|836|835|839|838|842|841|836|835|80505
1647539700000|2022-03-17 17:55:00|838|837|842|841|843|842|838|837|56447
1647540000000|2022-03-17 18:00:00|841|840|831|830|841|840|831|830|119905
1647540300000|2022-03-17 18:05:00|832|831|836|835|836|835|829|828|29504
1647540600000|2022-03-17 18:10:00|835|834|832|831|836|835|832|831|37530
1647540900000|2022-03-17 18:15:00|831|830|831|830|833|832|830|829|40654
1647541200000|2022-03-17 18:20:00|832|831|829|828|835|834|829|828|47265
1647541500000|2022-03-17 18:25:00|830|829|828|827|830|829|828|827|16104
1647541800000|2022-03-17 18:30:00|829|828|833|832|834|833|829|828|34618
1647542100000|2022-03-17 18:35:00|834|833|835|834|835|834|833|832|56066
1647542400000|2022-03-17 18:40:00|836|835|837|836|838|837|835|834|22094
1647542700000|2022-03-17 18:45:00|836|835|838|837|838|837|833|832|24038
1647543000000|2022-03-17 18:50:00|837|836|834|833|838|837|833|832|39079
1647543300000|2022-03-17 18:55:00|833|832|837|836|837|836|833|832|38771
1647543600000|2022-03-17 19:00:00|836|835|837|836|838|837|835|834|47811
1647543900000|2022-03-17 19:05:00|838|837|832|831|839|838|831|830|41048
1647544200000|2022-03-17 19:10:00|833|832|828|827|834|833|826|825|41862
1647544500000|2022-03-17 19:15:00|827|826|830|829|830|829|825|824|21296
1647544800000|2022-03-17 19:20:00|829|828|827|826|829|828|827|826|13276
1647545100000|2022-03-17 19:25:00|828|827|832|831|833|832|828|827|20870
1647545400000|2022-03-17 19:30:00|833|832|833|832|835|834|831|830|25130
1647545700000|2022-03-17 19:35:00|832|831|833|832|833|832|830|829|40588
1647546000000|2022-03-17 19:40:00|834|833|834|833|835|834|833|832|41903
1647546300000|2022-03-17 19:45:00|833|832|834|833|837|836|833|832|73662
1647546600000|2022-03-17 19:50:00|833|832|835|834|835|834|833|832|54731
1647546900000|2022-03-17 19:55:00|836|835|839|838|839|838|836|835|98607
1647610200000|2022-03-18 13:30:00|828|820|847|844|850|848|828|820|50648
1647610500000|2022-03-18 13:35:00|846|843|846|845|854|853|844|842|53339
1647610800000|2022-03-18 13:40:00|847|846|848|847|854|853|844|843|117355
1647611100000|2022-03-18 13:45:00|847|846|850|849|854|853|845|844|103927
1647611400000|2022-03-18 13:50:00|849|848|854|853|856|855|846|845|63701
1647611700000|2022-03-18 13:55:00|853|852|868|867|870|869|853|852|95191
1647612000000|2022-03-18 14:00:00|867|866|862|861|868|867|860|859|74145
1647612300000|2022-03-18 14:05:00|863|862|872|871|875|874|862|861|79550
1647612600000|2022-03-18 14:10:00|871|870|874|873|878|877|870|869|124456
1647612900000|2022-03-18 14:15:00|875|874|869|868|877|876|868|867|79995
1647613200000|2022-03-18 14:20:00|868|867|868|867|872|871|861|860|105196
1647613500000|2022-03-18 14:25:00|867|866|874|873|878|877|866|865|58083
1647613800000|2022-03-18 14:30:00|873|872|849|848|873|872|847|847|141850
1647614100000|2022-03-18 14:35:00|850|849|837|836|855|854|834|832|241465
1647614400000|2022-03-18 14:40:00|836|835|847|846|849|848|831|830|158342
1647614700000|2022-03-18 14:45:00|848|847|851|850|855|854|847|846|39619
1647615000000|2022-03-18 14:50:00|850|849|850|849|853|852|845|844|78060
1647615300000|2022-03-18 14:55:00|849|848|856|855|856|855|848|847|30875
1647615600000|2022-03-18 15:00:00|855|854|858|857|860|859|854|853|26109
1647615900000|2022-03-18 15:05:00|857|856|858|857|864|863|857|856|43340
1647616200000|2022-03-18 15:10:00|857|856|857|856|859|858|855|854|25040
1647616500000|2022-03-18 15:15:00|856|855|855|854|857|856|851|850|40130
1647616800000|2022-03-18 15:20:00|854|853|854|853|855|854|850|849|48046
1647617100000|2022-03-18 15:25:00|855|854|852|851|855|854|849|848|19683
1647617400000|2022-03-18 15:30:00|853|852|857|856|860|859|853|852|30355
1647617700000|2022-03-18 15:35:00|858|857|859|858|861|860|856|855|41251
1647618000000|2022-03-18 15:40:00|860|859|861|860|862|861|858|857|22782
1647618300000|2022-03-18 15:45:00|860|859|859|858|863|862|857|856|21515
1647618600000|2022-03-18 15:50:00|860|859|858|857|863|862|858|857|34871
1647618900000|2022-03-18 15:55:00|857|856|861|860|863|862|857|856|12691
1647619200000|2022-03-18 16:00:00|860|859|867|866|867|866|860|859|17804
1647619500000|2022-03-18 16:05:00|866|865|866|865|867|866|862|861|28070
1647619800000|2022-03-18 16:10:00|867|866|864|863|869|868|863|862|42609
1647620100000|2022-03-18 16:15:00|863|862|863|862|864|863|861|860|30895
1647620400000|2022-03-18 16:20:00|864|863|869|868|869|868|861|860|18891
1647620700000|2022-03-18 16:25:00|870|869|874|873|875|874|869|868|39920
1647621000000|2022-03-18 16:30:00|875|874|870|869|875|874|868|867|53796
1647621300000|2022-03-18 16:35:00|869|868|875|874|875|874|868|867|33048
1647621600000|2022-03-18 16:40:00|876|875|873|872|876|875|871|870|32575
1647621900000|2022-03-18 16:45:00|874|873|874|873|876|875|871|870|32335
1647622200000|2022-03-18 16:50:00|875|874|875|874|876|875|873|872|22094
1647622500000|2022-03-18 16:55:00|876|875|878|877|879|878|875|874|24579
1647622800000|2022-03-18 17:00:00|879|878|877|876|880|879|876|875|23086
1647623100000|2022-03-18 17:05:00|878|877|873|872|878|877|872|871|23136
1647623400000|2022-03-18 17:10:00|872|871|875|874|876|875|872|871|14863
1647623700000|2022-03-18 17:15:00|876|875|874|873|877|876|873|872|21504
1647624000000|2022-03-18 17:20:00|873|872|874|873|875|874|872|871|16072
1647624300000|2022-03-18 17:25:00|875|874|875|874|877|876|875|874|19135
1647624600000|2022-03-18 17:30:00|874|873|875|874|875|875|874|873|23892
1647624900000|2022-03-18 17:35:00|876|875|872|871|876|875|871|870|14244
1647625200000|2022-03-18 17:40:00|871|870|869|868|871|870|868|867|18402
1647625500000|2022-03-18 17:45:00|868|867|871|870|871|870|868|867|16478
1647625800000|2022-03-18 17:50:00|870|869|872|871|872|871|868|867|23425
1647626100000|2022-03-18 17:55:00|871|870|872|871|874|873|869|868|18053
1647626400000|2022-03-18 18:00:00|871|870|866|865|872|871|866|865|31003
1647626700000|2022-03-18 18:05:00|867|866|865|864|867|866|863|862|46414
1647627000000|2022-03-18 18:10:00|864|863|863|862|864|863|861|860|12333
1647627300000|2022-03-18 18:15:00|864|863|866|865|866|865|863|863|8247
1647627600000|2022-03-18 18:20:00|867|866|861|860|867|866|861|860|55537
1647627900000|2022-03-18 18:25:00|860|859|857|856|860|859|854|853|51799
1647628200000|2022-03-18 18:30:00|858|857|857|856|858|857|856|855|27715
1647628500000|2022-03-18 18:35:00|858|857|862|861|865|864|858|857|30448
1647628800000|2022-03-18 18:40:00|861|860|859|858|863|862|858|857|21428
1647629100000|2022-03-18 18:45:00|860|859|858|857|860|859|858|857|13592
1647629400000|2022-03-18 18:50:00|859|858|858|857|860|859|857|856|22850
1647629700000|2022-03-18 18:55:00|857|856|857|856|858|857|856|855|26558
1647630000000|2022-03-18 19:00:00|856|855|860|859|861|860|854|853|69987
1647630300000|2022-03-18 19:05:00|859|858|859|858|860|859|857|856|15128
1647630600000|2022-03-18 19:10:00|860|859|856|855|860|859|856|855|14465
1647630900000|2022-03-18 19:15:00|857|856|856|855|858|857|855|854|20067
1647631200000|2022-03-18 19:20:00|857|856|855|854|858|857|854|853|28895
1647631500000|2022-03-18 19:25:00|856|855|860|859|860|859|856|855|33608
1647631800000|2022-03-18 19:30:00|861|860|864|863|865|864|861|860|24486
1647632100000|2022-03-18 19:35:00|865|864|857|856|866|865|857|856|62843
1647632400000|2022-03-18 19:40:00|858|857|858|857|861|860|857|857|52978
1647632700000|2022-03-18 19:45:00|859|858|861|860|864|863|859|858|82417
1647633000000|2022-03-18 19:50:00|862|861|870|869|870|869|862|861|67281
1647633300000|2022-03-18 19:55:00|869|868|873|872|873|872|869|868|155680
1647869400000|2022-03-21 13:30:00|868|866|871|868|883|874|862|858|70875
1647869700000|2022-03-21 13:35:00|870|869|869|868|873|871|858|856|40361
1647870000000|2022-03-21 13:40:00|870|869|878|876|886|885|868|867|69664
1647870300000|2022-03-21 13:45:00|877|877|852|850|878|877|848|847|47286
1647870600000|2022-03-21 13:50:00|851|851|843|842|858|857|841|839|70733
1647870900000|2022-03-21 13:55:00|844|843|856|855|862|861|840|839|62666
1647871200000|2022-03-21 14:00:00|855|854|852|851|860|858|848|847|29575
1647871500000|2022-03-21 14:05:00|851|850|852|851|854|852|844|843|55164
1647871800000|2022-03-21 14:10:00|853|852|856|855|858|857|851|850|46196
1647872100000|2022-03-21 14:15:00|857|856|844|843|857|856|844|843|73616
1647872400000|2022-03-21 14:20:00|843|842|843|842|847|845|839|838|38416
1647872700000|2022-03-21 14:25:00|842|841|831|830|844|843|831|830|45731
1647873000000|2022-03-21 14:30:00|832|831|831|830|838|837|828|827|109961
1647873300000|2022-03-21 14:35:00|830|829|838|837|838|837|829|828|58400
1647873600000|2022-03-21 14:40:00|839|838|835|834|840|839|835|834|74469
1647873900000|2022-03-21 14:45:00|836|835|849|848|850|849|836|835|65666
1647874200000|2022-03-21 14:50:00|850|849|848|847|852|851|845|844|37469
1647874500000|2022-03-21 14:55:00|849|848|849|848|850|849|845|844|46608
1647874800000|2022-03-21 15:00:00|848|847|842|841|852|851|842|841|86304
1647875100000|2022-03-21 15:05:00|841|840|844|843|846|845|838|837|29514
1647875400000|2022-03-21 15:10:00|845|844|849|848|850|849|844|843|43520
1647875700000|2022-03-21 15:15:00|848|847|857|856|860|859|848|847|46996
1647876000000|2022-03-21 15:20:00|856|855|854|853|859|858|854|853|27965
1647876300000|2022-03-21 15:25:00|855|854|859|858|862|861|855|854|23243
1647876600000|2022-03-21 15:30:00|858|857|854|853|859|858|854|853|16727
1647876900000|2022-03-21 15:35:00|855|854|864|863|864|863|850|849|39410
1647877200000|2022-03-21 15:40:00|865|864|863|862|867|866|863|862|33779
1647877500000|2022-03-21 15:45:00|864|863|862|861|867|866|861|860|35424
1647877800000|2022-03-21 15:50:00|863|862|864|863|866|865|860|859|23424
1647878100000|2022-03-21 15:55:00|863|862|865|864|867|866|863|862|26828
1647878400000|2022-03-21 16:00:00|866|865|860|859|867|866|859|858|16442
1647878700000|2022-03-21 16:05:00|859|858|862|861|862|861|858|857|21185
1647879000000|2022-03-21 16:10:00|861|860|862|861|862|861|859|858|17755
1647879300000|2022-03-21 16:15:00|861|860|860|859|862|861|858|857|20114
1647879600000|2022-03-21 16:20:00|861|860|866|865|868|867|861|860|18306
1647879900000|2022-03-21 16:25:00|867|866|864|863|868|867|864|863|9523
1647880200000|2022-03-21 16:30:00|865|864|849|848|865|864|847|846|63066
1647880500000|2022-03-21 16:35:00|848|847|850|849|850|849|842|841|29868
1647880800000|2022-03-21 16:40:00|851|850|853|852|854|853|847|846|32230
1647881100000|2022-03-21 16:45:00|852|851|855|854|857|856|850|849|20637
1647881400000|2022-03-21 16:50:00|854|853|848|847|856|855|848|847|31097
1647881700000|2022-03-21 16:55:00|849|848|842|841|850|849|842|841|25541
1647882000000|2022-03-21 17:00:00|841|840|843|842|847|846|841|840|28030
1647882300000|2022-03-21 17:05:00|842|841|848|847|848|847|842|841|24947
1647882600000|2022-03-21 17:10:00|847|846|844|843|847|846|843|842|22967
1647882900000|2022-03-21 17:15:00|843|842|838|837|843|842|838|837|29673
1647883200000|2022-03-21 17:20:00|837|836|840|839|842|841|837|836|39146
1647883500000|2022-03-21 17:25:00|841|840|839|838|844|843|838|837|29409
1647883800000|2022-03-21 17:30:00|838|837|840|839|843|842|838|837|26409
1647884100000|2022-03-21 17:35:00|839|838|841|840|843|842|836|835|22076
1647884400000|2022-03-21 17:40:00|840|839|839|838|840|839|837|836|41639
1647884700000|2022-03-21 17:45:00|838|837|841|840|842|841|837|836|24110
1647885000000|2022-03-21 17:50:00|842|841|840|839|842|841|839|838|23309
1647885300000|2022-03-21 17:55:00|839|838|842|841|842|841|838|837|6092
1647885600000|2022-03-21 18:00:00|841|840|838|837|841|840|838|837|16637
1647885900000|2022-03-21 18:05:00|837|836|844|843|844|843|837|836|13570
1647886200000|2022-03-21 18:10:00|843|842|842|841|844|843|842|841|20474
1647886500000|2022-03-21 18:15:00|843|842|841|840|843|842|839|838|16528
1647886800000|2022-03-21 18:20:00|842|841|848|847|849|848|842|841|19349
1647887100000|2022-03-21 18:25:00|849|848|849|848|851|850|847|846|18597
1647887400000|2022-03-21 18:30:00|848|847|845|844|849|848|845|844|13135
1647887700000|2022-03-21 18:35:00|846|845|846|845|849|848|844|843|24460
1647888000000|2022-03-21 18:40:00|847|846|846|845|848|847|842|841|16928
1647888300000|2022-03-21 18:45:00|845|844|846|845|848|847|845|844|19218
1647888600000|2022-03-21 18:50:00|845|844|845|844|846|845|844|843|9222
1647888900000|2022-03-21 18:55:00|846|845|840|840|846|845|840|840|21718
1647889200000|2022-03-21 19:00:00|841|839|840|839|841|840|839|838|7298
1647889500000|2022-03-21 19:05:00|839|838|841|840|841|840|839|838|10414
1647889800000|2022-03-21 19:10:00|840|839|845|844|845|844|840|839|11481
1647890100000|2022-03-21 19:15:00|846|845|843|842|848|847|843|842|14663
1647890400000|2022-03-21 19:20:00|842|841|846|845|846|845|842|841|16375
1647890700000|2022-03-21 19:25:00|845|844|847|846|847|846|844|843|25334
1647891000000|2022-03-21 19:30:00|846|845|848|847|851|850|846|845|22760
1647891300000|2022-03-21 19:35:00|847|846|848|847|851|850|847|846|22108
1647891600000|2022-03-21 19:40:00|847|846|845|844|848|847|845|844|28416
1647891900000|2022-03-21 19:45:00|846|845|840|839|846|845|840|839|32685
1647892200000|2022-03-21 19:50:00|841|840|844|843|845|844|841|840|45012
1647892500000|2022-03-21 19:55:00|845|844|848|847|848|847|845|844|67411
1647955800000|2022-03-22 13:30:00|859|841|861|859|863|861|844|838|94880
1647956100000|2022-03-22 13:35:00|860|858|876|875|879|878|855|854|75285
1647956400000|2022-03-22 13:40:00|875|874|872|871|876|875|864|862|55342
1647956700000|2022-03-22 13:45:00|873|872|864|863|874|873|858|857|61577
1647957000000|2022-03-22 13:50:00|863|862|880|879|880|879|859|858|69063
1647957300000|2022-03-22 13:55:00|881|880|895|894|896|895|881|880|84926
1647957600000|2022-03-22 14:00:00|894|893|901|900|903|902|892|891|158875
1647957900000|2022-03-22 14:05:00|900|899|893|892|904|903|887|886|72711
1647958200000|2022-03-22 14:10:00|892|891|897|896|898|897|888|887|64371
1647958500000|2022-03-22 14:15:00|898|897|905|904|907|906|892|891|78193
1647958800000|2022-03-22 14:20:00|906|905|911|910|912|911|903|902|48887
1647959100000|2022-03-22 14:25:00|910|909|909|908|912|911|908|907|37967
1647959400000|2022-03-22 14:30:00|910|909|916|915|917|916|910|909|113017
1647959700000|2022-03-22 14:35:00|915|914|914|913|915|914|907|906|59166
1647960000000|2022-03-22 14:40:00|915|914|918|917|920|919|913|912|95739
1647960300000|2022-03-22 14:45:00|917|916|925|924|927|926|917|916|87941
1647960600000|2022-03-22 14:50:00|924|923|927|926|927|926|923|922|52958
1647960900000|2022-03-22 14:55:00|926|925|926|925|933|932|925|924|121202
1647961200000|2022-03-22 15:00:00|925|924|918|917|926|925|916|915|61448
1647961500000|2022-03-22 15:05:00|917|916|918|917|923|922|916|915|46418
1647961800000|2022-03-22 15:10:00|919|918|917|916|920|919|916|915|31098
1647962100000|2022-03-22 15:15:00|916|915|924|923|924|923|913|912|69244
1647962400000|2022-03-22 15:20:00|923|922|918|917|923|922|916|915|109718
1647962700000|2022-03-22 15:25:00|919|918|921|920|925|924|919|918|34441
1647963000000|2022-03-22 15:30:00|920|919|920|919|920|919|917|916|24774
1647963300000|2022-03-22 15:35:00|919|918|922|921|922|921|917|916|47213
1647963600000|2022-03-22 15:40:00|923|922|921|920|925|924|919|918|29384
1647963900000|2022-03-22 15:45:00|922|921|916|915|922|921|916|915|19103
1647964200000|2022-03-22 15:50:00|917|916|912|911|917|916|911|910|68360
1647964500000|2022-03-22 15:55:00|911|910|904|903|911|910|904|903|36586
1647964800000|2022-03-22 16:00:00|903|902|901|900|904|903|897|896|44215
1647965100000|2022-03-22 16:05:00|902|901|907|906|907|906|901|900|42271
1647965400000|2022-03-22 16:10:00|908|907|909|908|911|910|907|906|31437
1647965700000|2022-03-22 16:15:00|908|907|908|907|909|908|907|906|25832
1647966000000|2022-03-22 16:20:00|909|908|898|897|909|908|898|897|23875
1647966300000|2022-03-22 16:25:00|899|898|899|898|900|899|895|894|20607
1647966600000|2022-03-22 16:30:00|898|897|896|895|898|897|894|893|22852
1647966900000|2022-03-22 16:35:00|897|896|899|898|901|900|897|896|20825
1647967200000|2022-03-22 16:40:00|898|897|898|897|901|900|895|894|23170
1647967500000|2022-03-22 16:45:00|897|896|906|905|906|905|897|896|31229
1647967800000|2022-03-22 16:50:00|907|906|904|903|907|906|903|902|13831
1647968100000|2022-03-22 16:55:00|903|902|905|904|905|904|902|901|22239
1647968400000|2022-03-22 17:00:00|904|903|902|901|906|905|900|899|27849
1647968700000|2022-03-22 17:05:00|903|902|901|900|903|902|901|900|9686
1647969000000|2022-03-22 17:10:00|900|899|900|899|901|900|898|897|16591
1647969300000|2022-03-22 17:15:00|899|898|897|896|899|898|897|896|23040
1647969600000|2022-03-22 17:20:00|896|895|896|895|897|896|892|891|116333
1647969900000|2022-03-22 17:25:00|897|896|901|900|902|901|896|895|18175
1647970200000|2022-03-22 17:30:00|902|901|902|901|902|901|899|898|14822
1647970500000|2022-03-22 17:35:00|903|902|903|902|905|904|903|902|15755
1647970800000|2022-03-22 17:40:00|902|901|899|898|902|901|898|897|20887
1647971100000|2022-03-22 17:45:00|900|899|896|895|900|899|895|894|33907
1647971400000|2022-03-22 17:50:00|897|896|904|903|904|903|897|896|32857
1647971700000|2022-03-22 17:55:00|905|904|905|904|906|905|904|903|14548
1647972000000|2022-03-22 18:00:00|906|905|903|902|906|905|902|901|11871
1647972300000|2022-03-22 18:05:00|904|903|906|905|906|905|904|903|20426
1647972600000|2022-03-22 18:10:00|905|904|905|904|906|906|905|904|21103
1647972900000|2022-03-22 18:15:00|904|903|907|906|907|906|904|903|26382
1647973200000|2022-03-22 18:20:00|906|905|903|902|906|905|903|902|8051
1647973500000|2022-03-22 18:25:00|904|903|902|901|904|903|898|897|10208
1647973800000|2022-03-22 18:30:00|901|900|904|903|904|903|899|898|12890
1647974100000|2022-03-22 18:35:00|903|902|906|905|906|905|903|902|17309
1647974400000|2022-03-22 18:40:00|905|904|903|902|905|904|902|901|10408
1647974700000|2022-03-22 18:45:00|902|901|905|904|905|904|902|901|25412
1647975000000|2022-03-22 18:50:00|906|905|909|908|909|908|905|904|18636
1647975300000|2022-03-22 18:55:00|910|909|910|909|914|913|908|907|97101
1647975600000|2022-03-22 19:00:00|911|910|910|909|917|916|908|907|155816
1647975900000|2022-03-22 19:05:00|909|908|908|907|910|909|907|906|27086
1647976200000|2022-03-22 19:10:00|907|906|908|907|908|907|905|904|13237
1647976500000|2022-03-22 19:15:00|907|906|906|905|908|907|906|905|24604
1647976800000|2022-03-22 19:20:00|905|904|902|901|905|904|901|900|24910
1647977100000|2022-03-22 19:25:00|903|902|900|899|903|902|898|897|17830
1647977400000|2022-03-22 19:30:00|899|898|896|895|899|898|896|895|38743
1647977700000|2022-03-22 19:35:00|895|894|895|894|897|896|893|892|60522
1647978000000|2022-03-22 19:40:00|894|893|896|895|897|896|893|892|30895
1647978300000|2022-03-22 19:45:00|895|894|897|896|898|897|895|894|33105
1647978600000|2022-03-22 19:50:00|898|897|894|893|899|898|894|893|69722
1647978900000|2022-03-22 19:55:00|893|892|896|895|896|895|893|892|155535
1648042200000|2022-03-23 13:30:00|880|875|892|890|892|891|868|865|114635
1648042500000|2022-03-23 13:35:00|891|889|887|886|892|891|874|872|99849
1648042800000|2022-03-23 13:40:00|886|885|909|908|912|911|883|882|257125
1648043100000|2022-03-23 13:45:00|910|909|873|871|911|910|872|871|73346
1648043400000|2022-03-23 13:50:00|872|870|882|881|885|884|866|865|66875
1648043700000|2022-03-23 13:55:00|883|882|880|879|884|883|876|875|69921
1648044000000|2022-03-23 14:00:00|879|878|875|874|883|882|872|871|34330
1648044300000|2022-03-23 14:05:00|874|873|883|882|884|883|874|873|34325
1648044600000|2022-03-23 14:10:00|882|881|886|885|888|887|876|875|80025
1648044900000|2022-03-23 14:15:00|885|884|898|897|898|897|882|881|66235
1648045200000|2022-03-23 14:20:00|899|898|893|892|900|899|888|887|36449
1648045500000|2022-03-23 14:25:00|894|893|891|890|896|895|887|886|33886
1648045800000|2022-03-23 14:30:00|892|891|896|895|899|898|890|889|18982
1648046100000|2022-03-23 14:35:00|895|894|907|906|910|909|894|893|75082
1648046400000|2022-03-23 14:40:00|906|905|904|903|908|907|900|899|45937
1648046700000|2022-03-23 14:45:00|903|902|911|910|911|910|899|898|27470
1648047000000|2022-03-23 14:50:00|910|909|913|912|915|914|909|908|46233
1648047300000|2022-03-23 14:55:00|912|911|916|915|916|915|911|910|55153
1648047600000|2022-03-23 15:00:00|917|916|922|921|922|921|913|912|40188
1648047900000|2022-03-23 15:05:00|923|922|922|921|926|925|921|920|52317
1648048200000|2022-03-23 15:10:00|921|920|924|923|928|927|920|919|53887
1648048500000|2022-03-23 15:15:00|923|922|926|925|927|926|922|921|23640
1648048800000|2022-03-23 15:20:00|927|926|930|929|935|934|927|926|87135
1648049100000|2022-03-23 15:25:00|931|930|931|930|935|934|928|927|52850
1648049400000|2022-03-23 15:30:00|930|929|940|939|942|941|929|928|61639
1648049700000|2022-03-23 15:35:00|941|940|945|944|947|946|941|940|35492
1648050000000|2022-03-23 15:40:00|944|943|946|945|952|951|943|942|104931
1648050300000|2022-03-23 15:45:00|945|944|944|943|947|946|943|942|35792
1648050600000|2022-03-23 15:50:00|945|944|951|950|953|952|944|943|65683
1648050900000|2022-03-23 15:55:00|952|951|958|957|958|957|952|951|27301
1648051200000|2022-03-23 16:00:00|957|956|956|955|958|957|951|950|47250
1648051500000|2022-03-23 16:05:00|957|956|951|950|959|958|950|949|73281
1648051800000|2022-03-23 16:10:00|952|951|956|955|956|955|946|945|47521
1648052100000|2022-03-23 16:15:00|957|956|957|956|963|962|955|954|68596
1648052400000|2022-03-23 16:20:00|956|955|955|954|962|961|954|953|39241
1648052700000|2022-03-23 16:25:00|956|955|956|955|962|961|954|953|83205
1648053000000|2022-03-23 16:30:00|957|956|955|954|957|956|953|952|30441
1648053300000|2022-03-23 16:35:00|954|953|954|953|955|954|949|948|30469
1648053600000|2022-03-23 16:40:00|953|952|944|943|953|952|943|942|54845
1648053900000|2022-03-23 16:45:00|943|942|946|945|946|945|938|937|39862
1648054200000|2022-03-23 16:50:00|945|944|953|952|953|952|945|944|33011
1648054500000|2022-03-23 16:55:00|952|951|952|951|957|956|952|951|33151
1648054800000|2022-03-23 17:00:00|951|950|942|941|953|952|942|941|17571
1648055100000|2022-03-23 17:05:00|941|940|947|946|947|946|941|940|13677
1648055400000|2022-03-23 17:10:00|946|945|947|946|950|949|946|945|14408
1648055700000|2022-03-23 17:15:00|948|947|935|934|948|947|935|934|42908
1648056000000|2022-03-23 17:20:00|936|935|930|929|938|937|929|928|44640
1648056300000|2022-03-23 17:25:00|929|928|925|924|929|928|924|923|42786
1648056600000|2022-03-23 17:30:00|924|923|932|931|934|933|924|923|56996
1648056900000|2022-03-23 17:35:00|931|930|932|931|936|935|931|930|38544
1648057200000|2022-03-23 17:40:00|931|930|928|927|932|931|928|927|19170
1648057500000|2022-03-23 17:45:00|927|926|927|926|929|928|926|925|27711
1648057800000|2022-03-23 17:50:00|926|925|934|933|934|933|925|924|36917
1648058100000|2022-03-23 17:55:00|935|934|938|937|940|939|932|931|38961
1648058400000|2022-03-23 18:00:00|937|936|933|932|937|936|931|930|26631
1648058700000|2022-03-23 18:05:00|932|931|925|924|932|931|923|922|39084
1648059000000|2022-03-23 18:10:00|926|925|921|920|926|925|920|919|71165
1648059300000|2022-03-23 18:15:00|920|919|926|925|926|925|920|919|48511
1648059600000|2022-03-23 18:20:00|925|924|924|923|928|927|923|922|27232
1648059900000|2022-03-23 18:25:00|923|922|922|921|924|923|921|920|34908
1648060200000|2022-03-23 18:30:00|923|922|923|922|926|925|923|922|24693
1648060500000|2022-03-23 18:35:00|924|923|929|928|929|928|922|921|17021
1648060800000|2022-03-23 18:40:00|930|929|930|929|931|930|929|928|19172
1648061100000|2022-03-23 18:45:00|931|930|933|932|933|932|930|929|32461
1648061400000|2022-03-23 18:50:00|932|931|927|926|932|931|926|925|17349
1648061700000|2022-03-23 18:55:00|926|925|922|921|928|927|921|920|42843
1648062000000|2022-03-23 19:00:00|921|920|926|925|926|925|920|919|23762
1648062300000|2022-03-23 19:05:00|925|924|922|921|925|924|922|921|30334
1648062600000|2022-03-23 19:10:00|921|920|919|918|921|920|916|915|49551
1648062900000|2022-03-23 19:15:00|918|917|914|913|918|917|913|912|30490
1648063200000|2022-03-23 19:20:00|915|914|918|917|918|917|913|912|21677
1648063500000|2022-03-23 19:25:00|919|918|918|917|920|919|915|914|21028
1648063800000|2022-03-23 19:30:00|919|918|919|918|923|922|919|918|29447
1648064100000|2022-03-23 19:35:00|920|919|919|918|921|920|919|918|33319
1648064400000|2022-03-23 19:40:00|918|917|919|918|921|920|914|913|53120
1648064700000|2022-03-23 19:45:00|920|919|919|918|924|923|919|918|75223
1648065000000|2022-03-23 19:50:00|918|917|912|911|918|917|912|911|54127
1648065300000|2022-03-23 19:55:00|913|912|916|915|916|916|913|912|122021
1648128600000|2022-03-24 13:30:00|930|924|911|909|930|924|908|907|106460
1648128900000|2022-03-24 13:35:00|910|908|898|897|917|914|898|897|63930
1648129200000|2022-03-24 13:40:00|899|898|907|906|914|913|896|894|94485
1648129500000|2022-03-24 13:45:00|906|905|892|891|907|906|890|889|86841
1648129800000|2022-03-24 13:50:00|891|890|898|897|905|904|887|886|85619
1648130100000|2022-03-24 13:55:00|897|896|897|896|906|904|896|895|67117
1648130400000|2022-03-24 14:00:00|898|897|910|909|910|909|897|896|40676
1648130700000|2022-03-24 14:05:00|909|908|892|891|913|912|891|890|61031
1648131000000|2022-03-24 14:10:00|891|890|888|887|892|891|882|881|65240
1648131300000|2022-03-24 14:15:00|887|886|880|879|887|886|876|875|77433
1648131600000|2022-03-24 14:20:00|881|880|884|883|890|889|881|880|83719
1648131900000|2022-03-24 14:25:00|885|884|885|884|887|886|881|880|19292
1648132200000|2022-03-24 14:30:00|884|883|898|897|899|898|881|880|39262
1648132500000|2022-03-24 14:35:00|899|898|888|887|899|898|887|886|26777
1648132800000|2022-03-24 14:40:00|889|888|888|887|890|889|884|883|39213
1648133100000|2022-03-24 14:45:00|889|888|898|897|898|897|889|888|28956
1648133400000|2022-03-24 14:50:00|899|898|907|906|907|906|894|893|71600
1648133700000|2022-03-24 14:55:00|908|907|907|906|912|911|901|900|111767
1648134000000|2022-03-24 15:00:00|906|905|915|914|916|915|905|904|74967
1648134300000|2022-03-24 15:05:00|916|915|914|913|920|919|914|913|71443
1648134600000|2022-03-24 15:10:00|913|912|917|916|919|918|912|911|38625
1648134900000|2022-03-24 15:15:00|916|915|918|917|918|917|913|912|46377
1648135200000|2022-03-24 15:20:00|917|916|920|919|921|920|915|914|28351
1648135500000|2022-03-24 15:25:00|921|920|919|918|925|924|919|918|46872
1648135800000|2022-03-24 15:30:00|920|919|920|919|923|922|917|916|30436
1648136100000|2022-03-24 15:35:00|919|918|919|918|922|921|918|917|35149
1648136400000|2022-03-24 15:40:00|918|917|922|921|922|921|918|917|28653
1648136700000|2022-03-24 15:45:00|923|922|921|920|926|925|921|920|32188
1648137000000|2022-03-24 15:50:00|920|919|920|919|921|920|918|917|28064
1648137300000|2022-03-24 15:55:00|919|918|923|922|924|923|919|918|21306
1648137600000|2022-03-24 16:00:00|922|921|916|915|922|921|916|915|37452
1648137900000|2022-03-24 16:05:00|917|916|920|919|923|922|917|916|27986
1648138200000|2022-03-24 16:10:00|921|920|927|926|927|926|921|920|20591
1648138500000|2022-03-24 16:15:00|928|927|933|932|933|932|928|927|53621
1648138800000|2022-03-24 16:20:00|934|933|935|934|938|937|932|931|52338
1648139100000|2022-03-24 16:25:00|934|933|933|932|936|935|932|931|19444
1648139400000|2022-03-24 16:30:00|932|931|930|929|933|932|929|928|45175
1648139700000|2022-03-24 16:35:00|931|930|936|935|938|937|930|929|35533
1648140000000|2022-03-24 16:40:00|935|934|937|936|937|936|934|933|26667
1648140300000|2022-03-24 16:45:00|936|935|932|931|936|935|932|931|24770
1648140600000|2022-03-24 16:50:00|933|932|934|933|934|933|930|929|15426
1648140900000|2022-03-24 16:55:00|933|932|934|933|935|934|933|932|6154
1648141200000|2022-03-24 17:00:00|933|932|931|930|938|937|931|930|33979
1648141500000|2022-03-24 17:05:00|930|929|929|928|931|930|928|927|16447
1648141800000|2022-03-24 17:10:00|930|929|933|932|933|932|930|929|10283
1648142100000|2022-03-24 17:15:00|934|933|935|934|935|934|933|932|19100
1648142400000|2022-03-24 17:20:00|934|933|933|932|935|934|931|930|18060
1648142700000|2022-03-24 17:25:00|934|933|929|928|936|935|928|927|39801
1648143000000|2022-03-24 17:30:00|930|929|931|930|933|932|930|929|26028
1648143300000|2022-03-24 17:35:00|930|929|932|931|932|931|930|929|7925
1648143600000|2022-03-24 17:40:00|933|932|929|928|933|932|928|927|11372
1648143900000|2022-03-24 17:45:00|928|927|924|923|929|928|924|923|18984
1648144200000|2022-03-24 17:50:00|923|922|923|922|924|923|922|921|11003
1648144500000|2022-03-24 17:55:00|924|923|924|923|928|927|923|922|13451
1648144800000|2022-03-24 18:00:00|925|924|925|924|927|926|923|922|16116
1648145100000|2022-03-24 18:05:00|924|923|914|913|925|924|913|912|28625
1648145400000|2022-03-24 18:10:00|915|914|913|912|915|914|912|911|15415
1648145700000|2022-03-24 18:15:00|914|913|914|913|914|913|912|911|19783
1648146000000|2022-03-24 18:20:00|915|914|912|911|915|914|910|909|20776
1648146300000|2022-03-24 18:25:00|913|912|915|914|916|915|912|911|11469
1648146600000|2022-03-24 18:30:00|914|913|916|915|916|915|913|912|25552
1648146900000|2022-03-24 18:35:00|915|914|916|915|917|916|915|914|12055
1648147200000|2022-03-24 18:40:00|915|914|915|914|915|914|913|912|15804
1648147500000|2022-03-24 18:45:00|916|915|912|911|916|915|912|911|22572
1648147800000|2022-03-24 18:50:00|913|912|916|915|917|916|913|912|16480
1648148100000|2022-03-24 18:55:00|915|914|918|917|919|918|914|913|19098
1648148400000|2022-03-24 19:00:00|919|918|915|914|919|918|915|914|14526
1648148700000|2022-03-24 19:05:00|914|913|920|919|921|920|914|913|13345
1648149000000|2022-03-24 19:10:00|919|918|918|917|919|918|917|916|9321
1648149300000|2022-03-24 19:15:00|919|918|918|917|921|920|916|915|16525
1648149600000|2022-03-24 19:20:00|919|918|920|919|920|919|917|916|4984
1648149900000|2022-03-24 19:25:00|921|920|919|918|923|922|919|918|22543
1648150200000|2022-03-24 19:30:00|920|919|920|919|921|920|918|917|22434
1648150500000|2022-03-24 19:35:00|921|920|921|920|922|921|920|919|23238
1648150800000|2022-03-24 19:40:00|922|921|925|924|925|924|917|916|40390
1648151100000|2022-03-24 19:45:00|926|925|926|925|929|928|925|924|47937
1648151400000|2022-03-24 19:50:00|927|926|928|927|929|928|927|926|30570
1648151700000|2022-03-24 19:55:00|929|928|930|929|930|929|929|928|64877
1648215000000|2022-03-25 13:30:00|940|921|910|906|940|926|910|906|59651
1648215300000|2022-03-25 13:35:00|911|907|902|901|913|911|899|898|54512
1648215600000|2022-03-25 13:40:00|901|900|909|908|910|909|901|900|53737
1648215900000|2022-03-25 13:45:00|910|909|906|905|912|911|901|900|69525
1648216200000|2022-03-25 13:50:00|905|904|913|912|916|915|902|901|46932
1648216500000|2022-03-25 13:55:00|914|913|898|897|914|913|895|894|56294
1648216800000|2022-03-25 14:00:00|897|896|894|893|899|897|891|890|29584
1648217100000|2022-03-25 14:05:00|895|894|893|892|897|896|892|891|35018
1648217400000|2022-03-25 14:10:00|892|891|893|892|896|895|891|890|45369
1648217700000|2022-03-25 14:15:00|892|891|891|890|894|893|888|887|29548
1648218000000|2022-03-25 14:20:00|892|891|901|900|902|901|892|891|48901
1648218300000|2022-03-25 14:25:00|902|901|890|889|902|901|889|888|28208
1648218600000|2022-03-25 14:30:00|889|888|897|896|898|897|889|888|60887
1648218900000|2022-03-25 14:35:00|898|897|899|898|902|901|897|896|26513
1648219200000|2022-03-25 14:40:00|898|897|902|901|904|903|897|896|27475
1648219500000|2022-03-25 14:45:00|901|900|902|901|905|904|900|899|20312
1648219800000|2022-03-25 14:50:00|901|900|892|891|903|902|892|891|24003
1648220100000|2022-03-25 14:55:00|891|890|897|896|897|896|889|888|32365
1648220400000|2022-03-25 15:00:00|898|897|892|891|899|898|889|888|31736
1648220700000|2022-03-25 15:05:00|891|890|886|885|892|891|885|884|45110
1648221000000|2022-03-25 15:10:00|885|884|879|878|885|884|878|877|58138
1648221300000|2022-03-25 15:15:00|880|879|883|882|886|885|879|878|29662
1648221600000|2022-03-25 15:20:00|882|881|877|876|882|881|877|876|31971
1648221900000|2022-03-25 15:25:00|878|877|875|874|878|877|873|872|31539
1648222200000|2022-03-25 15:30:00|874|873|878|877|880|879|874|873|35918
1648222500000|2022-03-25 15:35:00|879|878|880|879|880|879|876|875|49243
1648222800000|2022-03-25 15:40:00|881|880|883|882|884|883|880|880|24785
1648223100000|2022-03-25 15:45:00|882|881|880|879|883|882|880|879|15307
1648223400000|2022-03-25 15:50:00|879|878|881|880|882|881|879|878|13705
1648223700000|2022-03-25 15:55:00|880|879|877|876|880|879|876|875|36315
1648224000000|2022-03-25 16:00:00|876|875|870|869|877|876|870|869|23521
1648224300000|2022-03-25 16:05:00|871|870|874|873|876|875|871|870|23808
1648224600000|2022-03-25 16:10:00|875|874|876|875|878|877|875|874|16122
1648224900000|2022-03-25 16:15:00|875|874|874|873|876|875|873|872|18886
1648225200000|2022-03-25 16:20:00|873|872|874|873|874|873|871|870|21581
1648225500000|2022-03-25 16:25:00|875|874|875|874|876|875|869|868|38650
1648225800000|2022-03-25 16:30:00|874|873|874|873|874|873|871|870|13585
1648226100000|2022-03-25 16:35:00|873|872|872|871|874|873|871|870|14043
1648226400000|2022-03-25 16:40:00|871|870|871|870|872|871|870|869|34189
1648226700000|2022-03-25 16:45:00|870|869|876|875|876|875|870|869|22186
1648227000000|2022-03-25 16:50:00|875|874|875|874|878|877|874|873|17690
1648227300000|2022-03-25 16:55:00|874|873|876|875|877|876|873|872|23088
1648227600000|2022-03-25 17:00:00|877|876|877|876|877|876|875|874|9077
1648227900000|2022-03-25 17:05:00|876|875|875|874|876|875|874|873|9855
1648228200000|2022-03-25 17:10:00|874|873|872|871|874|873|872|871|16152
1648228500000|2022-03-25 17:15:00|873|872|881|880|881|880|872|871|13460
1648228800000|2022-03-25 17:20:00|880|879|874|873|880|879|874|873|13606
1648229100000|2022-03-25 17:25:00|873|872|872|871|874|873|871|870|9046
1648229400000|2022-03-25 17:30:00|871|870|873|872|874|873|871|870|8831
1648229700000|2022-03-25 17:35:00|874|873|876|875|877|876|874|873|27201
1648230000000|2022-03-25 17:40:00|875|874|876|875|876|875|874|873|4156
1648230300000|2022-03-25 17:45:00|875|874|877|876|877|876|874|873|4860
1648230600000|2022-03-25 17:50:00|878|877|877|876|879|878|877|876|4054
1648230900000|2022-03-25 17:55:00|878|877|883|882|883|882|878|877|26253
1648231200000|2022-03-25 18:00:00|882|881|880|879|882|881|880|879|18163
1648231500000|2022-03-25 18:05:00|879|878|877|876|879|878|877|876|8853
1648231800000|2022-03-25 18:10:00|878|877|878|877|878|877|877|876|8937
1648232100000|2022-03-25 18:15:00|877|876|874|873|878|877|873|872|45557
1648232400000|2022-03-25 18:20:00|875|874|880|879|880|879|875|874|14703
1648232700000|2022-03-25 18:25:00|879|878|881|880|882|881|878|877|9025
1648233000000|2022-03-25 18:30:00|882|881|882|881|884|883|881|880|20211
1648233300000|2022-03-25 18:35:00|881|880|883|882|886|885|881|880|69608
1648233600000|2022-03-25 18:40:00|884|883|881|880|884|883|880|879|34408
1648233900000|2022-03-25 18:45:00|882|881|881|880|883|882|880|879|14036
1648234200000|2022-03-25 18:50:00|882|881|882|881|883|882|881|880|3670
1648234500000|2022-03-25 18:55:00|883|882|882|881|883|882|881|880|3874
1648234800000|2022-03-25 19:00:00|883|882|877|876|884|883|877|876|16260
1648235100000|2022-03-25 19:05:00|876|875|876|875|877|876|876|875|9038
1648235400000|2022-03-25 19:10:00|877|876|878|877|878|877|876|875|9854
1648235700000|2022-03-25 19:15:00|879|878|875|874|879|878|875|874|10145
1648236000000|2022-03-25 19:20:00|874|873|870|869|874|873|869|868|25861
1648236300000|2022-03-25 19:25:00|871|870|870|869|871|870|870|869|14495
1648236600000|2022-03-25 19:30:00|871|870|871|870|871|870|868|867|12721
1648236900000|2022-03-25 19:35:00|872|871|873|872|875|874|871|870|23167
1648237200000|2022-03-25 19:40:00|874|873|879|878|880|879|874|873|26006
1648237500000|2022-03-25 19:45:00|880|879|881|880|882|881|879|878|77397
1648237800000|2022-03-25 19:50:00|882|881|882|881|883|882|880|879|63748
1648238100000|2022-03-25 19:55:00|881|880|881|880|881|880|881|880|101689
1648474200000|2022-03-28 13:30:00|895|882|905|901|906|903|888|878|59792
1648474500000|2022-03-28 13:35:00|904|902|912|911|913|912|900|899|59431
1648474800000|2022-03-28 13:40:00|911|910|906|905|912|911|901|900|57872
1648475100000|2022-03-28 13:45:00|907|906|885|884|910|909|884|882|37171
1648475400000|2022-03-28 13:50:00|886|883|898|897|900|899|884|883|81039
1648475700000|2022-03-28 13:55:00|897|896|898|897|908|907|894|893|32697
1648476000000|2022-03-28 14:00:00|899|896|884|883|899|897|881|880|64849
1648476300000|2022-03-28 14:05:00|883|882|884|883|890|889|879|878|49057
1648476600000|2022-03-28 14:10:00|885|884|884|883|889|888|881|880|19202
1648476900000|2022-03-28 14:15:00|883|882|875|874|884|883|872|871|47897
1648477200000|2022-03-28 14:20:00|876|875|870|869|876|875|866|865|54590
1648477500000|2022-03-28 14:25:00|869|868|875|874|875|874|867|866|27596
1648477800000|2022-03-28 14:30:00|874|873|872|871|879|878|870|869|27357
1648478100000|2022-03-28 14:35:00|873|872|876|875|877|876|871|870|30087
1648478400000|2022-03-28 14:40:00|875|874|875|874|878|877|874|873|18446
1648478700000|2022-03-28 14:45:00|876|875|882|881|884|883|875|874|15807
1648479000000|2022-03-28 14:50:00|881|880|879|878|882|881|877|876|24099
1648479300000|2022-03-28 14:55:00|878|877|878|877|879|878|872|871|19180
1648479600000|2022-03-28 15:00:00|877|876|872|871|882|881|871|870|30586
1648479900000|2022-03-28 15:05:00|871|870|873|872|875|874|870|869|13452
1648480200000|2022-03-28 15:10:00|872|871|878|877|878|877|872|871|20000
1648480500000|2022-03-28 15:15:00|877|876|880|879|880|879|875|874|10495
1648480800000|2022-03-28 15:20:00|879|878|876|875|881|880|874|873|16072
1648481100000|2022-03-28 15:25:00|875|874|878|877|880|879|873|872|51174
1648481400000|2022-03-28 15:30:00|877|876|872|871|877|876|871|870|14817
1648481700000|2022-03-28 15:35:00|871|870|871|870|873|872|864|863|84897
1648482000000|2022-03-28 15:40:00|872|871|874|873|875|874|871|870|13578
1648482300000|2022-03-28 15:45:00|873|872|873|872|876|875|871|870|14241
1648482600000|2022-03-28 15:50:00|872|871|873|872|873|872|870|869|11150
1648482900000|2022-03-28 15:55:00|872|871|869|868|873|872|869|868|5301
1648483200000|2022-03-28 16:00:00|868|867|872|871|873|872|868|867|19429
1648483500000|2022-03-28 16:05:00|871|870|866|865|871|870|866|865|7992
1648483800000|2022-03-28 16:10:00|867|866|864|863|867|866|862|861|27242
1648484100000|2022-03-28 16:15:00|863|862|859|858|865|864|856|855|47719
1648484400000|2022-03-28 16:20:00|860|859|871|870|871|870|860|859|55867
1648484700000|2022-03-28 16:25:00|870|869|868|867|870|869|867|866|7865
1648485000000|2022-03-28 16:30:00|869|868|871|870|872|871|868|867|8932
1648485300000|2022-03-28 16:35:00|872|871|870|869|872|871|869|868|5379
1648485600000|2022-03-28 16:40:00|871|870|869|868|871|870|868|867|19043
1648485900000|2022-03-28 16:45:00|868|867|869|868|870|869|866|865|10317
1648486200000|2022-03-28 16:50:00|868|867|873|872|874|873|868|867|5300
1648486500000|2022-03-28 16:55:00|874|873|873|872|877|876|873|872|13077
1648486800000|2022-03-28 17:00:00|874|873|876|875|877|876|874|873|4740
1648487100000|2022-03-28 17:05:00|877|876|875|874|878|877|875|874|6275
1648487400000|2022-03-28 17:10:00|876|875|877|876|878|877|875|874|5890
1648487700000|2022-03-28 17:15:00|878|877|879|878|879|878|877|876|9156
1648488000000|2022-03-28 17:20:00|878|877|881|880|883|882|878|877|24780
1648488300000|2022-03-28 17:25:00|882|881|884|883|886|885|881|880|57332
1648488600000|2022-03-28 17:30:00|885|884|887|886|888|887|885|884|12596
1648488900000|2022-03-28 17:35:00|888|887|887|886|890|889|886|885|13152
1648489200000|2022-03-28 17:40:00|888|887|885|884|888|887|883|882|28387
1648489500000|2022-03-28 17:45:00|886|885|886|885|887|886|884|883|9936
1648489800000|2022-03-28 17:50:00|887|886|882|881|887|886|882|881|12039
1648490100000|2022-03-28 17:55:00|883|882|888|887|888|887|883|882|27445
1648490400000|2022-03-28 18:00:00|887|886|886|885|889|888|885|884|10402
1648490700000|2022-03-28 18:05:00|885|884|887|886|888|887|883|882|14799
1648491000000|2022-03-28 18:10:00|888|887|882|881|889|888|882|881|15406
1648491300000|2022-03-28 18:15:00|881|880|881|880|883|882|881|880|8006
1648491600000|2022-03-28 18:20:00|882|881|880|879|882|881|876|875|41011
1648491900000|2022-03-28 18:25:00|881|880|883|882|883|882|880|879|28460
1648492200000|2022-03-28 18:30:00|882|881|882|881|884|883|882|881|3437
1648492500000|2022-03-28 18:35:00|881|880|882|881|882|881|880|879|3789
1648492800000|2022-03-28 18:40:00|881|880|884|883|887|886|881|880|8057
1648493100000|2022-03-28 18:45:00|885|884|886|885|887|886|885|884|6350
1648493400000|2022-03-28 18:50:00|887|886|888|887|889|888|887|886|8183
1648493700000|2022-03-28 18:55:00|889|888|894|893|894|893|889|888|16823
1648494000000|2022-03-28 19:00:00|893|892|889|888|893|892|889|888|26258
1648494300000|2022-03-28 19:05:00|890|889|891|890|892|891|889|888|21266
1648494600000|2022-03-28 19:10:00|892|891|895|894|895|894|892|891|5511
1648494900000|2022-03-28 19:15:00|894|893|893|892|896|895|893|892|10336
1648495200000|2022-03-28 19:20:00|894|893|896|895|897|896|894|893|28763
1648495500000|2022-03-28 19:25:00|895|894|896|895|896|895|895|894|12869
1648495800000|2022-03-28 19:30:00|897|896|895|894|897|896|894|893|24154
1648496100000|2022-03-28 19:35:00|894|893|893|892|895|894|892|891|27201
1648496400000|2022-03-28 19:40:00|892|891|895|894|895|894|891|890|31039
1648496700000|2022-03-28 19:45:00|896|895|895|894|896|895|894|893|20790
1648497000000|2022-03-28 19:50:00|894|893|895|894|896|895|891|890|50862
1648497300000|2022-03-28 19:55:00|896|895|899|898|900|899|896|895|149534
1648560600000|2022-03-29 13:30:00|924|913|929|928|932|930|918|913|136130
1648560900000|2022-03-29 13:35:00|930|929|928|927|939|938|925|923|162405
1648561200000|2022-03-29 13:40:00|929|928|935|934|940|939|925|924|140801
1648561500000|2022-03-29 13:45:00|934|933|946|945|950|949|934|933|109166
1648561800000|2022-03-29 13:50:00|945|944|964|963|965|964|938|937|125878
1648562100000|2022-03-29 13:55:00|965|964|970|969|973|972|964|962|85335
1648562400000|2022-03-29 14:00:00|969|968|957|956|974|973|957|956|95763
1648562700000|2022-03-29 14:05:00|956|955|940|939|956|956|938|937|52045
1648563000000|2022-03-29 14:10:00|941|940|929|928|945|944|926|925|56014
1648563300000|2022-03-29 14:15:00|930|929|936|935|939|937|926|925|60414
1648563600000|2022-03-29 14:20:00|937|934|940|939|943|942|935|934|52942
1648563900000|2022-03-29 14:25:00|939|938|946|945|947|946|933|932|29472
1648564200000|2022-03-29 14:30:00|947|946|947|946|950|949|940|939|69186
1648564500000|2022-03-29 14:35:00|946|945|948|947|950|949|943|942|42762
1648564800000|2022-03-29 14:40:00|949|948|959|958|959|958|946|945|41216
1648565100000|2022-03-29 14:45:00|960|959|965|964|965|964|958|957|32547
1648565400000|2022-03-29 14:50:00|966|965|967|966|968|967|962|961|41451
1648565700000|2022-03-29 14:55:00|966|965|966|965|970|969|963|962|29317
1648566000000|2022-03-29 15:00:00|965|964|962|961|968|967|959|958|32958
1648566300000|2022-03-29 15:05:00|963|962|964|963|966|965|960|959|18176
1648566600000|2022-03-29 15:10:00|965|964|973|972|974|973|965|964|34889
1648566900000|2022-03-29 15:15:00|974|973|974|973|975|974|971|970|31799
1648567200000|2022-03-29 15:20:00|975|974|967|966|976|975|963|962|33100
1648567500000|2022-03-29 15:25:00|968|967|967|966|971|970|965|964|15313
1648567800000|2022-03-29 15:30:00|966|965|961|960|968|967|959|958|34853
1648568100000|2022-03-29 15:35:00|962|961|970|969|970|969|959|958|16869
1648568400000|2022-03-29 15:40:00|969|968|968|967|970|969|965|964|19521
1648568700000|2022-03-29 15:45:00|969|968|972|971|973|972|969|968|41300
1648569000000|2022-03-29 15:50:00|973|972|968|967|973|972|967|966|16916
1648569300000|2022-03-29 15:55:00|967|966|967|966|969|968|966|965|20006
1648569600000|2022-03-29 16:00:00|966|965|964|963|966|965|959|958|30651
1648569900000|2022-03-29 16:05:00|965|964|971|970|973|972|965|964|28830
1648570200000|2022-03-29 16:10:00|972|971|970|969|972|971|966|965|12384
1648570500000|2022-03-29 16:15:00|971|970|976|975|976|975|967|966|38698
1648570800000|2022-03-29 16:20:00|975|974|976|975|978|977|970|969|68262
1648571100000|2022-03-29 16:25:00|975|974|973|972|975|974|970|969|29386
1648571400000|2022-03-29 16:30:00|974|973|964|963|974|973|963|962|27284
1648571700000|2022-03-29 16:35:00|965|964|961|960|965|964|961|960|16648
1648572000000|2022-03-29 16:40:00|962|961|963|962|965|964|962|961|24340
1648572300000|2022-03-29 16:45:00|964|963|969|968|969|968|964|963|18724
1648572600000|2022-03-29 16:50:00|968|967|963|962|969|968|961|960|16042
1648572900000|2022-03-29 16:55:00|962|961|968|967|968|967|961|960|36398
1648573200000|2022-03-29 17:00:00|967|966|961|960|967|966|959|958|26029
1648573500000|2022-03-29 17:05:00|960|959|959|958|961|960|957|956|25807
1648573800000|2022-03-29 17:10:00|960|959|960|959|964|963|959|958|18052
1648574100000|2022-03-29 17:15:00|961|960|960|959|962|961|959|958|6953
1648574400000|2022-03-29 17:20:00|961|960|956|955|962|961|955|954|27020
1648574700000|2022-03-29 17:25:00|957|956|954|953|957|956|954|953|9362
1648575000000|2022-03-29 17:30:00|955|954|955|954|957|956|953|952|6021
1648575300000|2022-03-29 17:35:00|956|955|955|954|956|955|954|953|18267
1648575600000|2022-03-29 17:40:00|956|955|961|960|962|961|956|955|29249
1648575900000|2022-03-29 17:45:00|960|959|960|959|964|963|960|959|31699
1648576200000|2022-03-29 17:50:00|961|960|966|965|966|965|961|960|54424
1648576500000|2022-03-29 17:55:00|965|964|972|971|972|971|965|964|41194
1648576800000|2022-03-29 18:00:00|973|972|974|973|974|973|969|968|36979
1648577100000|2022-03-29 18:05:00|973|972|975|974|976|975|973|972|40459
1648577400000|2022-03-29 18:10:00|976|975|977|976|978|977|975|974|17187
1648577700000|2022-03-29 18:15:00|978|977|976|975|978|977|975|974|38718
1648578000000|2022-03-29 18:20:00|975|974|977|976|978|977|975|974|27438
1648578300000|2022-03-29 18:25:00|978|977|978|977|978|977|976|975|9636
1648578600000|2022-03-29 18:30:00|977|976|981|980|981|980|976|975|71254
1648578900000|2022-03-29 18:35:00|980|979|983|982|984|983|980|979|51372
1648579200000|2022-03-29 18:40:00|982|981|986|985|986|985|981|980|58729
1648579500000|2022-03-29 18:45:00|985|984|983|982|985|984|983|982|25176
1648579800000|2022-03-29 18:50:00|984|983|986|985|988|987|984|983|30576
1648580100000|2022-03-29 18:55:00|985|984|984|983|985|984|983|982|35279
1648580400000|2022-03-29 19:00:00|983|982|978|977|983|982|974|973|30381
1648580700000|2022-03-29 19:05:00|977|976|977|976|978|977|975|974|23876
1648581000000|2022-03-29 19:10:00|976|975|975|974|978|977|975|974|17796
1648581300000|2022-03-29 19:15:00|976|975|977|976|978|977|975|974|22002
1648581600000|2022-03-29 19:20:00|976|975|974|973|976|975|973|972|24652
1648581900000|2022-03-29 19:25:00|975|974|979|978|980|979|974|973|24768
1648582200000|2022-03-29 19:30:00|980|979|981|980|982|981|979|978|26587
1648582500000|2022-03-29 19:35:00|982|981|983|982|985|984|980|979|26747
1648582800000|2022-03-29 19:40:00|984|983|981|980|986|985|980|979|47261
1648583100000|2022-03-29 19:45:00|982|981|981|980|985|984|980|979|84752
1648583400000|2022-03-29 19:50:00|982|981|978|977|982|981|976|975|274477
1648583700000|2022-03-29 19:55:00|979|978|991|989|991|990|979|978|275674
1648647000000|2022-03-30 13:30:00|976|969|974|972|981|978|957|953|95501
1648647300000|2022-03-30 13:35:00|973|971|969|968|982|981|964|963|53836
1648647600000|2022-03-30 13:40:00|968|967|986|985|987|986|968|967|114673
1648647900000|2022-03-30 13:45:00|985|984|985|984|989|988|977|976|45572
1648648200000|2022-03-30 13:50:00|984|983|978|977|991|990|971|970|60007
1648648500000|2022-03-30 13:55:00|977|976|984|982|985|984|973|972|56806
1648648800000|2022-03-30 14:00:00|983|983|991|990|992|991|981|980|52942
1648649100000|2022-03-30 14:05:00|992|991|985|984|992|991|978|977|92579
1648649400000|2022-03-30 14:10:00|986|985|998|997|998|997|986|985|48134
1648649700000|2022-03-30 14:15:00|999|998|1009|1008|1009|1008|997|996|113649
1648650000000|2022-03-30 14:20:00|1008|1007|1014|1013|1018|1017|1004|1003|82618
1648650300000|2022-03-30 14:25:00|1015|1014|1026|1025|1026|1025|1012|1011|98449
1648650600000|2022-03-30 14:30:00|1027|1026|1023|1022|1029|1028|1019|1018|122616
1648650900000|2022-03-30 14:35:00|1022|1021|1034|1033|1035|1034|1022|1021|78471
1648651200000|2022-03-30 14:40:00|1035|1034|1033|1032|1035|1034|1030|1029|65139
1648651500000|2022-03-30 14:45:00|1032|1031|1028|1027|1033|1032|1026|1025|90181
1648651800000|2022-03-30 14:50:00|1027|1026|1022|1021|1033|1032|1021|1020|35012
1648652100000|2022-03-30 14:55:00|1023|1022|1023|1022|1023|1022|1017|1016|109432
1648652400000|2022-03-30 15:00:00|1022|1021|1026|1025|1035|1034|1022|1021|141149
1648652700000|2022-03-30 15:05:00|1025|1024|1011|1010|1026|1025|1011|1010|80739
1648653000000|2022-03-30 15:10:00|1012|1011|1014|1013|1015|1014|1005|1004|47797
1648653300000|2022-03-30 15:15:00|1013|1012|1013|1012|1017|1016|1011|1010|47577
1648653600000|2022-03-30 15:20:00|1014|1013|1007|1006|1015|1014|1006|1005|35834
1648653900000|2022-03-30 15:25:00|1006|1005|1006|1005|1008|1007|1003|1002|21369
1648654200000|2022-03-30 15:30:00|1007|1006|1011|1010|1012|1011|1004|1003|27951
1648654500000|2022-03-30 15:35:00|1010|1009|1012|1011|1015|1014|1008|1007|34819
1648654800000|2022-03-30 15:40:00|1013|1012|1012|1011|1014|1013|1009|1008|37765
1648655100000|2022-03-30 15:45:00|1013|1012|1008|1007|1014|1013|1008|1007|17821
1648655400000|2022-03-30 15:50:00|1009|1008|1010|1009|1012|1011|1008|1007|13576
1648655700000|2022-03-30 15:55:00|1011|1010|1014|1013|1015|1014|1009|1008|43430
1648656000000|2022-03-30 16:00:00|1013|1012|1011|1010|1020|1019|1011|1010|50012
1648656300000|2022-03-30 16:05:00|1010|1009|1008|1007|1012|1011|1006|1005|15694
1648656600000|2022-03-30 16:10:00|1007|1006|1009|1008|1010|1009|1005|1004|27293
1648656900000|2022-03-30 16:15:00|1008|1007|1007|1006|1011|1010|1007|1006|9869
1648657200000|2022-03-30 16:20:00|1006|1005|1010|1009|1010|1009|1006|1005|14425
1648657500000|2022-03-30 16:25:00|1011|1010|1012|1011|1015|1014|1011|1010|16766
1648657800000|2022-03-30 16:30:00|1011|1010|1007|1006|1013|1012|1005|1004|26485
1648658100000|2022-03-30 16:35:00|1008|1007|1008|1007|1010|1009|1005|1004|25369
1648658400000|2022-03-30 16:40:00|1009|1008|1003|1002|1009|1008|1002|1001|19167
1648658700000|2022-03-30 16:45:00|1004|1003|1001|1000|1005|1004|999|998|62344
1648659000000|2022-03-30 16:50:00|1000|999|1005|1004|1005|1004|999|998|14159
1648659300000|2022-03-30 16:55:00|1006|1005|1003|1002|1006|1005|1002|1001|10294
1648659600000|2022-03-30 17:00:00|1002|1001|1001|1000|1004|1003|1001|1000|7942
1648659900000|2022-03-30 17:05:00|1002|1001|996|995|1002|1001|995|994|24911
1648660200000|2022-03-30 17:10:00|997|996|1000|999|1000|999|996|995|12502
1648660500000|2022-03-30 17:15:00|999|998|993|992|999|998|993|992|14737
1648660800000|2022-03-30 17:20:00|992|991|994|993|994|993|989|988|17524
1648661100000|2022-03-30 17:25:00|993|992|992|991|994|993|990|989|10449
1648661400000|2022-03-30 17:30:00|993|992|995|994|996|995|992|991|11837
1648661700000|2022-03-30 17:35:00|994|993|986|985|995|994|985|984|39445
1648662000000|2022-03-30 17:40:00|985|984|985|984|988|987|984|984|40493
1648662300000|2022-03-30 17:45:00|984|983|989|988|989|988|984|983|18877
1648662600000|2022-03-30 17:50:00|990|989|989|988|991|990|986|985|18395
1648662900000|2022-03-30 17:55:00|990|989|985|984|990|989|985|984|18158
1648663200000|2022-03-30 18:00:00|986|985|986|985|988|987|981|980|50744
1648663500000|2022-03-30 18:05:00|985|984|989|988|989|988|985|984|21774
1648663800000|2022-03-30 18:10:00|988|987|987|986|988|987|984|983|31720
1648664100000|2022-03-30 18:15:00|986|985|988|987|988|987|984|983|43697
1648664400000|2022-03-30 18:20:00|987|986|986|985|987|986|984|983|43346
1648664700000|2022-03-30 18:25:00|987|986|986|985|987|986|983|982|29330
1648665000000|2022-03-30 18:30:00|985|984|989|988|990|989|985|984|34742
1648665300000|2022-03-30 18:35:00|990|989|988|987|992|991|987|986|42987
1648665600000|2022-03-30 18:40:00|987|986|986|985|989|988|985|984|66480
1648665900000|2022-03-30 18:45:00|985|984|988|987|990|989|985|984|42380
1648666200000|2022-03-30 18:50:00|987|986|988|987|989|988|987|986|11070
1648666500000|2022-03-30 18:55:00|989|988|986|985|991|990|985|984|22419
1648666800000|2022-03-30 19:00:00|985|984|978|977|986|985|978|977|96173
1648667100000|2022-03-30 19:05:00|977|976|973|972|978|977|973|972|29015
1648667400000|2022-03-30 19:10:00|974|973|975|974|975|974|971|970|29371
1648667700000|2022-03-30 19:15:00|976|975|970|969|976|975|969|968|17465
1648668000000|2022-03-30 19:20:00|969|968|968|967|970|969|967|966|21114
1648668300000|2022-03-30 19:25:00|967|966|969|968|970|969|967|966|29099
1648668600000|2022-03-30 19:30:00|970|969|976|975|976|975|970|969|18119
1648668900000|2022-03-30 19:35:00|977|976|971|970|977|976|971|970|44455
1648669200000|2022-03-30 19:40:00|970|969|969|968|972|971|968|967|30057
1648669500000|2022-03-30 19:45:00|970|969|972|971|975|974|970|969|40534
1648669800000|2022-03-30 19:50:00|971|970|969|968|972|970|968|967|57150
1648670100000|2022-03-30 19:55:00|970|969|976|975|977|976|970|969|128548
1648733400000|2022-03-31 13:30:00|980|977|971|968|990|986|967|965|58481
1648733700000|2022-03-31 13:35:00|970|967|963|962|972|971|962|960|42573
1648734000000|2022-03-31 13:40:00|962|961|969|965|970|969|956|955|29975
1648734300000|2022-03-31 13:45:00|968|964|962|961|974|972|951|950|36810
1648734600000|2022-03-31 13:50:00|961|960|975|974|981|979|959|958|47992
1648734900000|2022-03-31 13:55:00|974|973|972|971|975|974|967|966|36303
1648735200000|2022-03-31 14:00:00|971|970|960|959|971|970|959|958|37119
1648735500000|2022-03-31 14:05:00|961|960|969|968|970|969|958|957|18362
1648735800000|2022-03-31 14:10:00|970|969|979|978|981|980|966|964|24171
1648736100000|2022-03-31 14:15:00|978|977|985|984|990|989|977|976|42499
1648736400000|2022-03-31 14:20:00|986|985|974|973|987|986|973|972|44430
1648736700000|2022-03-31 14:25:00|973|972|966|965|974|972|964|963|30367
1648737000000|2022-03-31 14:30:00|967|966|964|963|968|967|963|962|30562
1648737300000|2022-03-31 14:35:00|965|964|971|970|971|970|964|963|27051
1648737600000|2022-03-31 14:40:00|970|969|973|972|974|973|969|968|27632
1648737900000|2022-03-31 14:45:00|974|973|985|984|986|985|972|971|29171
1648738200000|2022-03-31 14:50:00|986|985|986|985|989|988|984|983|35022
1648738500000|2022-03-31 14:55:00|987|986|991|990|993|993|987|986|37764
1648738800000|2022-03-31 15:00:00|992|991|989|988|992|991|984|983|27605
1648739100000|2022-03-31 15:05:00|990|989|988|987|991|990|985|984|28557
1648739400000|2022-03-31 15:10:00|987|986|986|985|989|988|982|981|31461
1648739700000|2022-03-31 15:15:00|985|984|983|982|985|984|982|981|29015
1648740000000|2022-03-31 15:20:00|982|981|982|981|987|986|981|980|23291
1648740300000|2022-03-31 15:25:00|981|980|982|981|982|981|980|979|36144
1648740600000|2022-03-31 15:30:00|981|980|987|986|988|987|980|980|35762
1648740900000|2022-03-31 15:35:00|988|987|982|981|991|990|981|980|29649
1648741200000|2022-03-31 15:40:00|983|982|982|981|989|988|982|981|21665
1648741500000|2022-03-31 15:45:00|981|980|981|980|984|983|981|980|21501
1648741800000|2022-03-31 15:50:00|982|981|984|983|985|984|981|980|19515
1648742100000|2022-03-31 15:55:00|985|984|987|986|987|986|983|982|8550
1648742400000|2022-03-31 16:00:00|988|987|979|978|988|987|978|977|56319
1648742700000|2022-03-31 16:05:00|978|977|981|980|981|980|978|977|32887
1648743000000|2022-03-31 16:10:00|982|981|981|980|982|981|980|979|22332
1648743300000|2022-03-31 16:15:00|982|981|983|982|983|982|981|980|15607
1648743600000|2022-03-31 16:20:00|984|983|979|978|984|983|979|978|17046
1648743900000|2022-03-31 16:25:00|980|979|979|978|981|980|977|976|36075
1648744200000|2022-03-31 16:30:00|980|979|975|974|980|979|975|974|34326
1648744500000|2022-03-31 16:35:00|974|973|976|975|977|976|974|973|12777
1648744800000|2022-03-31 16:40:00|975|974|976|975|978|977|974|973|11460
1648745100000|2022-03-31 16:45:00|977|976|977|976|978|977|974|973|16322
1648745400000|2022-03-31 16:50:00|976|975|977|976|977|976|976|975|14132
1648745700000|2022-03-31 16:55:00|976|975|977|976|977|976|976|975|10152
1648746000000|2022-03-31 17:00:00|978|977|975|974|978|977|975|974|21816
1648746300000|2022-03-31 17:05:00|976|975|971|970|976|975|971|970|20857
1648746600000|2022-03-31 17:10:00|||||||||25449
1648746900000|2022-03-31 17:15:00|970|969|971|970|971|970|970|969|22134
1648747200000|2022-03-31 17:20:00|972|971|968|967|972|971|968|967|9406
1648747500000|2022-03-31 17:25:00|967|966|971|970|971|970|967|966|10447
1648747800000|2022-03-31 17:30:00|970|969|970|969|972|971|969|968|6652
1648748100000|2022-03-31 17:35:00|969|968|969|969|970|969|968|968|20454
1648748400000|2022-03-31 17:40:00|970|968|971|970|971|970|969|968|10359
1648748700000|2022-03-31 17:45:00|972|971|971|970|972|971|971|970|5667
1648749000000|2022-03-31 17:50:00|972|971|972|971|974|973|972|971|18257
1648749300000|2022-03-31 17:55:00|971|970|971|970|971|971|971|970|16564
1648749600000|2022-03-31 18:00:00|972|971|968|967|972|971|968|967|23209
1648749900000|2022-03-31 18:05:00|969|968|969|968|971|970|969|968|12063
1648750200000|2022-03-31 18:10:00|970|969|971|970|971|970|970|969|7536
1648750500000|2022-03-31 18:15:00|970|969|970|969|972|971|968|967|12789
1648750800000|2022-03-31 18:20:00|969|968|973|972|973|972|969|968|6362
1648751100000|2022-03-31 18:25:00|974|973|976|975|977|976|973|972|62645
1648751400000|2022-03-31 18:30:00|975|974|977|976|978|977|975|974|19649
1648751700000|2022-03-31 18:35:00|978|977|982|981|982|981|978|977|15724
1648752000000|2022-03-31 18:40:00|983|982|985|984|985|984|983|982|16629
1648752300000|2022-03-31 18:45:00|986|985|983|982|986|985|983|982|23954
1648752600000|2022-03-31 18:50:00|984|983|983|982|985|984|983|982|19575
1648752900000|2022-03-31 18:55:00|984|983|982|981|985|984|982|981|10917
1648753200000|2022-03-31 19:00:00|983|982|985|984|989|988|983|982|25613
1648753500000|2022-03-31 19:05:00|984|983|985|984|987|986|983|982|55306
1648753800000|2022-03-31 19:10:00|984|983|983|982|985|984|983|982|16338
1648754100000|2022-03-31 19:15:00|984|983|980|979|984|983|980|979|33522
1648754400000|2022-03-31 19:20:00|979|978|978|977|979|978|978|977|11806
1648754700000|2022-03-31 19:25:00|979|978|979|978|979|978|976|975|12721
1648755000000|2022-03-31 19:30:00|978|977|975|974|978|977|974|973|17101
1648755300000|2022-03-31 19:35:00|974|973|973|972|977|976|973|972|29622
1648755600000|2022-03-31 19:40:00|974|973|969|968|974|973|967|966|48002
1648755900000|2022-03-31 19:45:00|970|969|969|968|972|971|968|967|31629
1648756200000|2022-03-31 19:50:00|968|967|963|962|969|968|963|962|39972
1648756500000|2022-03-31 19:55:00|964|963|959|958|964|963|957|956|208153
1648819800000|2022-04-01 13:30:00|989|976|987|984|995|994|969|967|59346
1648820100000|2022-04-01 13:35:00|986|983|984|982|993|991|980|979|56987
1648820400000|2022-04-01 13:40:00|983|983|980|979|989|988|975|974|56260
1648820700000|2022-04-01 13:45:00|979|978|970|969|987|985|968|967|33270
1648821000000|2022-04-01 13:50:00|969|968|962|961|969|968|959|958|55569
1648821300000|2022-04-01 13:55:00|961|960|978|975|978|975|959|958|30370
1648821600000|2022-04-01 14:00:00|977|974|982|981|984|983|970|969|22896
1648821900000|2022-04-01 14:05:00|981|980|976|975|983|982|971|970|28268
1648822200000|2022-04-01 14:10:00|977|976|977|976|980|979|972|971|21664
1648822500000|2022-04-01 14:15:00|978|977|963|962|978|977|962|961|35324
1648822800000|2022-04-01 14:20:00|964|963|958|957|965|964|956|955|48260
1648823100000|2022-04-01 14:25:00|959|958|960|959|961|960|955|954|29767
1648823400000|2022-04-01 14:30:00|961|960|963|962|964|963|957|956|40838
1648823700000|2022-04-01 14:35:00|962|961|956|955|967|966|955|954|33236
1648824000000|2022-04-01 14:40:00|957|956|961|960|962|961|954|953|43819
1648824300000|2022-04-01 14:45:00|962|961|960|959|966|965|958|957|45759
1648824600000|2022-04-01 14:50:00|961|960|961|960|964|963|956|955|44869
1648824900000|2022-04-01 14:55:00|962|961|960|959|964|963|958|957|37333
1648825200000|2022-04-01 15:00:00|961|960|960|959|964|963|958|957|19128
1648825500000|2022-04-01 15:05:00|959|958|958|957|960|959|951|950|23789
1648825800000|2022-04-01 15:10:00|957|956|955|954|959|958|955|954|22217
1648826100000|2022-04-01 15:15:00|954|953|953|952|956|955|952|951|19029
1648826400000|2022-04-01 15:20:00|954|953|953|952|957|956|953|952|8704
1648826700000|2022-04-01 15:25:00|952|951|948|947|953|952|946|945|54329
1648827000000|2022-04-01 15:30:00|947|946|947|946|950|949|946|945|18200
1648827300000|2022-04-01 15:35:00|946|945|944|943|947|946|943|942|22191
1648827600000|2022-04-01 15:40:00|945|944|948|947|949|948|944|943|18943
1648827900000|2022-04-01 15:45:00|949|948|953|952|954|953|949|948|32650
1648828200000|2022-04-01 15:50:00|952|951|953|952|955|954|952|951|14432
1648828500000|2022-04-01 15:55:00|952|951|944|943|952|951|944|943|10563
1648828800000|2022-04-01 16:00:00|943|942|940|939|944|943|940|939|28566
1648829100000|2022-04-01 16:05:00|939|938|945|944|945|944|939|938|19024
1648829400000|2022-04-01 16:10:00|946|945|944|943|947|946|943|942|9311
1648829700000|2022-04-01 16:15:00|945|944|940|939|945|944|939|938|15372
1648830000000|2022-04-01 16:20:00|939|938|943|942|944|943|939|938|14267
1648830300000|2022-04-01 16:25:00|944|943|945|944|945|944|942|941|4071
1648830600000|2022-04-01 16:30:00|944|943|937|936|946|945|937|936|11230
1648830900000|2022-04-01 16:35:00|936|935|940|939|941|940|934|933|38499
1648831200000|2022-04-01 16:40:00|941|940|945|944|945|944|941|940|5632
1648831500000|2022-04-01 16:45:00|944|943|944|943|945|944|942|941|14489
1648831800000|2022-04-01 16:50:00|943|944|940|939|943|944|939|938|7509
1648832100000|2022-04-01 16:55:00|941|940|938|937|941|940|937|936|6799
1648832400000|2022-04-01 17:00:00|939|938|937|936|940|939|936|935|9272
1648832700000|2022-04-01 17:05:00|938|937|938|937|940|939|937|936|8733
1648833000000|2022-04-01 17:10:00|937|936|933|932|938|937|933|932|7727
1648833300000|2022-04-01 17:15:00|934|933|935|934|935|934|931|930|19930
1648833600000|2022-04-01 17:20:00|934|933|934|933|936|935|933|932|12227
1648833900000|2022-04-01 17:25:00|933|932|932|931|933|932|931|930|8117
1648834200000|2022-04-01 17:30:00|931|930|931|930|934|933|931|930|10084
1648834500000|2022-04-01 17:35:00|932|931|936|935|938|937|931|930|20001
1648834800000|2022-04-01 17:40:00|935|934|937|936|939|938|935|934|14230
1648835100000|2022-04-01 17:45:00|936|935|935|934|938|937|935|934|8121
1648835400000|2022-04-01 17:50:00|934|933|934|933|936|935|932|931|10779
1648835700000|2022-04-01 17:55:00|935|934|936|935|936|935|934|933|13833
1648836000000|2022-04-01 18:00:00|937|936|935|934|937|936|933|932|18165
1648836300000|2022-04-01 18:05:00|936|935|934|933|938|937|934|933|17649
1648836600000|2022-04-01 18:10:00|933|932|933|932|934|933|932|931|28146
1648836900000|2022-04-01 18:15:00|934|933|938|937|938|937|934|933|22091
1648837200000|2022-04-01 18:20:00|937|936|932|931|937|936|932|931|10794
1648837500000|2022-04-01 18:25:00|933|932|933|932|934|933|932|931|8502
1648837800000|2022-04-01 18:30:00|934|933|939|938|939|938|934|933|10062
1648838100000|2022-04-01 18:35:00|938|937|936|935|938|937|934|933|7684
1648838400000|2022-04-01 18:40:00|937|936|941|940|942|941|937|936|16785
1648838700000|2022-04-01 18:45:00|942|941|939|938|943|942|939|938|10988
1648839000000|2022-04-01 18:50:00|938|937|936|935|939|938|935|934|11854
1648839300000|2022-04-01 18:55:00|935|934|938|937|940|939|935|934|13305
1648839600000|2022-04-01 19:00:00|939|938|945|944|945|944|939|938|12793
1648839900000|2022-04-01 19:05:00|944|943|941|940|945|944|941|940|17108
1648840200000|2022-04-01 19:10:00|942|941|940|939|942|941|938|937|10950
1648840500000|2022-04-01 19:15:00|939|938|937|936|940|939|936|935|15134
1648840800000|2022-04-01 19:20:00|936|935|937|936|938|937|935|934|11238
1648841100000|2022-04-01 19:25:00|938|937|941|940|942|941|938|937|13665
1648841400000|2022-04-01 19:30:00|942|941|944|943|944|943|941|940|23522
1648841700000|2022-04-01 19:35:00|943|942|944|943|944|943|942|941|23886
1648842000000|2022-04-01 19:40:00|945|944|943|942|947|946|942|941|45433
1648842300000|2022-04-01 19:45:00|944|943|947|946|947|946|942|941|39253
1648842600000|2022-04-01 19:50:00|948|947|950|949|950|949|947|946|49161
1648842900000|2022-04-01 19:55:00|949|948|949|948|950|949|948|947|52710
1649079000000|2022-04-04 13:30:00|1049|1046|1073|1072|1079|1077|1040|1037|542505
1649079300000|2022-04-04 13:35:00|1072|1071|1110|1109|1123|1121|1064|1060|720450
1649079600000|2022-04-04 13:40:00|1111|1110|1124|1123|1129|1128|1104|1103|601100
1649079900000|2022-04-04 13:45:00|1125|1124|1134|1133|1135|1134|1109|1107|356488
1649080200000|2022-04-04 13:50:00|1135|1134|1128|1127|1149|1148|1124|1122|573753
1649080500000|2022-04-04 13:55:00|1129|1128|1149|1147|1151|1150|1129|1128|400769
1649080800000|2022-04-04 14:00:00|1148|1148|1139|1138|1159|1158|1135|1134|406735
1649081100000|2022-04-04 14:05:00|1140|1139|1160|1159|1161|1160|1137|1136|496690
1649081400000|2022-04-04 14:10:00|1159|1158|1173|1172|1175|1174|1157|1156|467521
1649081700000|2022-04-04 14:15:00|1172|1171|1170|1169|1181|1180|1159|1158|549907
1649082000000|2022-04-04 14:20:00|1171|1170|1192|1191|1195|1194|1165|1164|604436
1649082300000|2022-04-04 14:25:00|1193|1192|1221|1220|1221|1220|1186|1185|1106353
1649082600000|2022-04-04 14:30:00|1222|1221|1212|1211|1222|1221|1203|1202|750594
1649082900000|2022-04-04 14:35:00|1213|1212|1215|1214|1218|1217|1194|1193|786535
1649083200000|2022-04-04 14:40:00|1214|1213|1226|1225|1232|1231|1214|1213|790060
1649083500000|2022-04-04 14:45:00|1227|1226|1213|1212|1234|1233|1211|1210|533188
1649083800000|2022-04-04 14:50:00|1212|1211|1222|1221|1226|1225|1202|1201|423508
1649084100000|2022-04-04 14:55:00|1223|1222|1244|1243|1244|1243|1219|1218|558371
1649084400000|2022-04-04 15:00:00|1243|1242|1243|1242|1253|1252|1238|1237|666873
1649084700000|2022-04-04 15:05:00|1244|1243|1245|1244|1247|1246|1237|1236|301572
1649085000000|2022-04-04 15:10:00|1246|1245|1233|1232|1246|1245|1230|1229|413453
1649085300000|2022-04-04 15:15:00|1232|1231|1220|1219|1236|1235|1217|1216|401633
1649085600000|2022-04-04 15:20:00|1219|1218|1213|1212|1223|1222|1210|1209|449236
1649085900000|2022-04-04 15:25:00|1214|1213|1220|1219|1221|1220|1209|1208|378318
1649086200000|2022-04-04 15:30:00|1221|1220|1228|1227|1231|1230|1221|1220|295958
1649086500000|2022-04-04 15:35:00|1227|1226|1223|1222|1235|1234|1218|1217|265300
1649086800000|2022-04-04 15:40:00|1222|1221|1212|1211|1228|1227|1211|1210|204335
1649087100000|2022-04-04 15:45:00|1211|1210|1206|1205|1213|1212|1201|1201|453376
1649087400000|2022-04-04 15:50:00|1207|1206|1210|1209|1218|1217|1204|1203|262506
1649087700000|2022-04-04 15:55:00|1211|1210|1214|1213|1215|1214|1204|1203|176338
1649088000000|2022-04-04 16:00:00|1213|1212|1213|1212|1223|1222|1210|1209|288267
1649088300000|2022-04-04 16:05:00|1214|1213|1212|1211|1217|1216|1198|1197|322768
1649088600000|2022-04-04 16:10:00|1211|1210|1219|1218|1224|1223|1210|1210|256360
1649088900000|2022-04-04 16:15:00|1220|1219|1227|1226|1227|1226|1218|1217|208308
1649089200000|2022-04-04 16:20:00|1228|1227|1217|1216|1232|1231|1214|1213|249824
1649089500000|2022-04-04 16:25:00|1216|1215|1227|1226|1228|1227|1212|1211|175270
1649089800000|2022-04-04 16:30:00|1228|1227|1230|1229|1235|1234|1226|1225|193065
1649090100000|2022-04-04 16:35:00|1229|1228|1223|1222|1231|1230|1219|1218|207520
1649090400000|2022-04-04 16:40:00|1222|1221|1227|1226|1229|1228|1220|1219|129132
1649090700000|2022-04-04 16:45:00|1226|1225|1218|1217|1227|1226|1213|1212|140313
1649091000000|2022-04-04 16:50:00|1217|1216|1227|1226|1227|1226|1211|1210|191267
1649091300000|2022-04-04 16:55:00|1228|1227|1230|1229|1231|1230|1224|1223|144454
1649091600000|2022-04-04 17:00:00|1231|1230|1224|1223|1235|1234|1224|1223|172340
1649091900000|2022-04-04 17:05:00|1223|1222|1228|1227|1231|1230|1219|1218|161425
1649092200000|2022-04-04 17:10:00|1227|1226|1227|1226|1229|1228|1221|1220|132580
1649092500000|2022-04-04 17:15:00|1228|1227|1232|1231|1234|1233|1225|1224|141876
1649092800000|2022-04-04 17:20:00|1233|1232|1229|1228|1233|1232|1225|1224|111420
1649093100000|2022-04-04 17:25:00|1228|1227|1220|1219|1228|1227|1218|1217|139669
1649093400000|2022-04-04 17:30:00|1219|1218|1216|1215|1219|1218|1212|1211|134085
1649093700000|2022-04-04 17:35:00|1217|1216|1219|1218|1221|1220|1208|1207|207704
1649094000000|2022-04-04 17:40:00|1218|1217|1221|1220|1221|1220|1215|1214|84752
1649094300000|2022-04-04 17:45:00|1220|1219|1224|1223|1227|1226|1219|1218|163796
1649094600000|2022-04-04 17:50:00|1225|1224|1222|1221|1225|1224|1219|1218|92079
1649094900000|2022-04-04 17:55:00|1223|1222|1218|1217|1223|1222|1214|1213|53786
1649095200000|2022-04-04 18:00:00|1217|1216|1218|1217|1218|1217|1212|1211|57987
1649095500000|2022-04-04 18:05:00|1217|1216|1210|1209|1218|1217|1205|1204|135691
1649095800000|2022-04-04 18:10:00|1209|1208|1216|1215|1217|1216|1208|1207|57737
1649096100000|2022-04-04 18:15:00|1217|1216|1221|1220|1222|1221|1216|1215|92903
1649096400000|2022-04-04 18:20:00|1220|1219|1226|1225|1227|1226|1218|1217|101690
1649096700000|2022-04-04 18:25:00|1227|1226|1226|1225|1230|1229|1222|1221|158478
1649097000000|2022-04-04 18:30:00|1225|1224|1225|1224|1228|1227|1223|1222|135609
1649097300000|2022-04-04 18:35:00|1226|1225|1224|1223|1227|1226|1220|1219|70975
1649097600000|2022-04-04 18:40:00|1223|1222|1223|1222|1226|1225|1219|1218|93996
1649097900000|2022-04-04 18:45:00|1224|1223|1224|1223|1225|1224|1222|1221|75830
1649098200000|2022-04-04 18:50:00|1223|1222|1216|1215|1224|1223|1214|1213|97024
1649098500000|2022-04-04 18:55:00|1217|1216|1212|1211|1218|1217|1210|1209|106432
1649098800000|2022-04-04 19:00:00|1213|1212|1205|1204|1215|1214|1204|1203|98743
1649099100000|2022-04-04 19:05:00|1204|1203|1203|1202|1207|1206|1197|1196|198737
1649099400000|2022-04-04 19:10:00|1202|1201|1191|1190|1202|1201|1187|1186|257324
1649099700000|2022-04-04 19:15:00|1192|1191|1196|1195|1200|1199|1189|1188|176429
1649100000000|2022-04-04 19:20:00|1197|1196|1201|1200|1206|1205|1197|1196|161984
1649100300000|2022-04-04 19:25:00|1202|1201|1191|1190|1203|1202|1191|1190|119244
1649100600000|2022-04-04 19:30:00|1192|1191|1190|1189|1194|1193|1189|1188|98681
1649100900000|2022-04-04 19:35:00|1189|1188|1188|1187|1192|1191|1188|1187|113215
1649101200000|2022-04-04 19:40:00|1187|1186|1173|1172|1187|1186|1172|1171|343685
1649101500000|2022-04-04 19:45:00|1172|1171|1179|1178|1182|1181|1172|1171|214204
1649101800000|2022-04-04 19:50:00|1180|1179|1177|1176|1180|1179|1173|1172|288027
1649102100000|2022-04-04 19:55:00|1176|1175|1183|1182|1184|1183|1175|1174|355318
1649165400000|2022-04-05 13:30:00|1188|1180|1164|1161|1195|1192|1156|1155|400914
1649165700000|2022-04-05 13:35:00|1163|1160|1161|1160|1173|1171|1146|1145|301948
1649166000000|2022-04-05 13:40:00|1162|1159|1156|1155|1162|1161|1144|1142|176227
1649166300000|2022-04-05 13:45:00|1157|1156|1141|1140|1160|1159|1137|1136|189323
1649166600000|2022-04-05 13:50:00|1142|1141|1134|1133|1147|1146|1133|1132|213728
1649166900000|2022-04-05 13:55:00|1133|1132|1157|1154|1157|1155|1132|1131|132653
1649167200000|2022-04-05 14:00:00|1158|1155|1157|1155|1174|1172|1151|1150|189331
1649167500000|2022-04-05 14:05:00|1156|1154|1126|1125|1157|1155|1126|1125|245938
1649167800000|2022-04-05 14:10:00|1125|1124|1123|1122|1133|1132|1120|1119|154194
1649168100000|2022-04-05 14:15:00|1122|1121|1123|1122|1126|1125|1112|1111|170761
1649168400000|2022-04-05 14:20:00|1124|1123|1131|1130|1134|1133|1121|1120|96764
1649168700000|2022-04-05 14:25:00|1132|1131|1125|1124|1134|1133|1120|1119|103141
1649169000000|2022-04-05 14:30:00|1124|1123|1133|1132|1135|1134|1124|1123|104606
1649169300000|2022-04-05 14:35:00|1132|1131|1125|1124|1138|1137|1123|1122|97098
1649169600000|2022-04-05 14:40:00|1126|1125|1122|1121|1128|1127|1119|1118|82891
1649169900000|2022-04-05 14:45:00|1121|1120|1131|1130|1132|1131|1121|1120|126425
1649170200000|2022-04-05 14:50:00|1132|1131|1138|1137|1138|1137|1127|1126|77098
1649170500000|2022-04-05 14:55:00|1137|1136|1132|1131|1138|1137|1127|1126|60715
1649170800000|2022-04-05 15:00:00|1133|1132|1131|1130|1137|1136|1127|1126|43845
1649171100000|2022-04-05 15:05:00|1132|1131|1138|1137|1142|1141|1132|1131|65188
1649171400000|2022-04-05 15:10:00|1139|1138|1139|1138|1141|1140|1134|1133|54667
1649171700000|2022-04-05 15:15:00|1140|1139|1132|1131|1141|1140|1130|1129|62818
1649172000000|2022-04-05 15:20:00|1133|1132|1124|1123|1134|1133|1124|1123|54103
1649172300000|2022-04-05 15:25:00|1123|1122|1130|1129|1134|1133|1123|1122|43242
1649172600000|2022-04-05 15:30:00|1129|1128|1128|1127|1133|1132|1127|1126|37349
1649172900000|2022-04-05 15:35:00|1127|1126|1121|1120|1127|1127|1119|1118|70268
1649173200000|2022-04-05 15:40:00|1120|1119|1122|1121|1124|1123|1119|1118|39291
1649173500000|2022-04-05 15:45:00|1121|1120|1122|1121|1123|1122|1119|1118|40017
1649173800000|2022-04-05 15:50:00|1123|1122|1124|1123|1127|1126|1123|1122|50593
1649174100000|2022-04-05 15:55:00|1125|1124|1130|1129|1130|1129|1124|1123|44982
1649174400000|2022-04-05 16:00:00|1131|1130|1130|1129|1133|1132|1127|1126|70065
1649174700000|2022-04-05 16:05:00|1131|1130|1134|1133|1137|1136|1131|1130|56882
1649175000000|2022-04-05 16:10:00|1135|1134|1132|1131|1136|1135|1132|1131|26488
1649175300000|2022-04-05 16:15:00|1131|1130|1123|1122|1132|1131|1123|1122|22433
1649175600000|2022-04-05 16:20:00|1122|1121|1121|1120|1123|1122|1121|1120|41050
1649175900000|2022-04-05 16:25:00|1122|1121|1121|1120|1123|1122|1121|1120|29804
1649176200000|2022-04-05 16:30:00|1120|1119|1119|1118|1120|1119|1117|1116|32342
1649176500000|2022-04-05 16:35:00|1118|1117|1122|1121|1125|1124|1117|1116|31001
1649176800000|2022-04-05 16:40:00|1121|1120|1122|1121|1126|1125|1121|1120|28602
1649177100000|2022-04-05 16:45:00|1123|1122|1131|1130|1131|1130|1123|1122|27135
1649177400000|2022-04-05 16:50:00|1132|1131|1128|1127|1135|1134|1128|1127|27625
1649177700000|2022-04-05 16:55:00|1129|1128|1132|1131|1134|1133|1129|1128|19979
1649178000000|2022-04-05 17:00:00|1133|1132|1134|1133|1135|1134|1131|1130|24335
1649178300000|2022-04-05 17:05:00|1133|1132|1134|1133|1134|1133|1128|1127|23885
1649178600000|2022-04-05 17:10:00|1135|1134|1138|1137|1139|1138|1135|1134|54091
1649178900000|2022-04-05 17:15:00|1139|1138|1145|1144|1149|1148|1138|1137|76249
1649179200000|2022-04-05 17:20:00|1146|1145|1142|1141|1146|1145|1141|1140|75859
1649179500000|2022-04-05 17:25:00|1141|1140|1141|1140|1148|1147|1140|1140|55971
1649179800000|2022-04-05 17:30:00|1140|1139|1131|1130|1140|1139|1131|1130|74736
1649180100000|2022-04-05 17:35:00|1130|1129|1129|1128|1131|1130|1128|1127|42535
1649180400000|2022-04-05 17:40:00|1128|1127|1124|1123|1128|1127|1123|1122|39116
1649180700000|2022-04-05 17:45:00|1125|1124|1123|1122|1126|1125|1122|1121|67247
1649181000000|2022-04-05 17:50:00|1122|1121|1117|1116|1122|1121|1114|1113|95989
1649181300000|2022-04-05 17:55:00|1116|1115|1125|1124|1125|1124|1116|1115|62833
1649181600000|2022-04-05 18:00:00|1124|1123|1120|1119|1125|1124|1117|1116|60072
1649181900000|2022-04-05 18:05:00|1119|1118|1117|1116|1119|1118|1113|1112|63758
1649182200000|2022-04-05 18:10:00|1118|1117|1120|1119|1120|1119|1117|1116|38920
1649182500000|2022-04-05 18:15:00|1119|1118|1121|1120|1122|1121|1116|1115|42946
1649182800000|2022-04-05 18:20:00|1122|1121|1118|1117|1123|1122|1118|1117|48498
1649183100000|2022-04-05 18:25:00|1119|1118|1118|1117|1121|1120|1116|1115|44580
1649183400000|2022-04-05 18:30:00|1117|1116|1118|1117|1119|1118|1117|1116|23412
1649183700000|2022-04-05 18:35:00|1119|1118|1119|1118|1123|1122|1118|1117|28001
1649184000000|2022-04-05 18:40:00|1120|1119|1128|1127|1129|1128|1120|1119|27051
1649184300000|2022-04-05 18:45:00|1129|1128|1125|1124|1130|1129|1125|1124|24047
1649184600000|2022-04-05 18:50:00|1124|1123|1123|1122|1126|1125|1121|1120|34584
1649184900000|2022-04-05 18:55:00|1124|1123|1118|1117|1124|1123|1118|1117|34457
1649185200000|2022-04-05 19:00:00|1119|1118|1114|1113|1122|1121|1114|1113|40449
1649185500000|2022-04-05 19:05:00|1115|1114|1112|1111|1115|1114|1112|1111|33754
1649185800000|2022-04-05 19:10:00|1113|1112|1111|1110|1113|1112|1107|1106|53480
1649186100000|2022-04-05 19:15:00|1110|1109|1109|1108|1112|1111|1109|1108|25201
1649186400000|2022-04-05 19:20:00|1108|1107|1111|1110|1113|1112|1108|1107|38547
1649186700000|2022-04-05 19:25:00|1110|1109|1110|1109|1111|1110|1109|1108|58932
1649187000000|2022-04-05 19:30:00|1109|1108|1107|1106|1109|1108|1106|1105|46769
1649187300000|2022-04-05 19:35:00|1108|1107|1105|1104|1108|1107|1104|1103|85987
1649187600000|2022-04-05 19:40:00|1106|1105|1112|1111|1112|1111|1106|1105|82233
1649187900000|2022-04-05 19:45:00|1111|1110|1103|1102|1111|1110|1103|1102|108954
1649188200000|2022-04-05 19:50:00|1102|1101|1103|1102|1107|1106|1102|1101|122303
1649188500000|2022-04-05 19:55:00|1104|1103|1101|1100|1105|1104|1101|1100|296091
1649251800000|2022-04-06 13:30:00|1090|1075|1039|1037|1090|1078|1036|1035|291045
1649252100000|2022-04-06 13:35:00|1040|1038|1039|1037|1047|1046|1031|1030|191279
1649252400000|2022-04-06 13:40:00|1038|1038|1033|1032|1044|1043|1028|1027|118242
1649252700000|2022-04-06 13:45:00|1034|1033|1043|1041|1055|1054|1031|1030|120177
1649253000000|2022-04-06 13:50:00|1042|1040|1033|1032|1043|1042|1032|1031|113387
1649253300000|2022-04-06 13:55:00|1034|1033|1022|1021|1035|1034|1022|1021|94877
1649253600000|2022-04-06 14:00:00|1021|1020|1015|1014|1024|1023|1010|1009|138147
1649253900000|2022-04-06 14:05:00|1014|1013|1019|1018|1020|1019|1011|1010|70070
1649254200000|2022-04-06 14:10:00|1018|1017|1022|1021|1026|1025|1013|1012|154123
1649254500000|2022-04-06 14:15:00|1021|1020|1024|1023|1028|1027|1017|1016|142709
1649254800000|2022-04-06 14:20:00|1025|1024|1021|1020|1026|1025|1017|1016|86860
1649255100000|2022-04-06 14:25:00|1022|1021|1006|1005|1024|1023|1006|1005|97787
1649255400000|2022-04-06 14:30:00|1007|1006|1009|1008|1022|1021|1006|1005|99010
1649255700000|2022-04-06 14:35:00|1010|1009|1013|1012|1014|1013|1006|1005|89821
1649256000000|2022-04-06 14:40:00|1012|1011|1022|1021|1024|1023|1007|1006|68228
1649256300000|2022-04-06 14:45:00|1021|1020|1022|1021|1028|1027|1019|1018|78100
1649256600000|2022-04-06 14:50:00|1023|1022|1021|1020|1023|1022|1014|1013|65255
1649256900000|2022-04-06 14:55:00|1022|1021|1024|1023|1026|1025|1022|1021|57482
1649257200000|2022-04-06 15:00:00|1023|1022|1024|1023|1028|1027|1022|1021|55531
1649257500000|2022-04-06 15:05:00|1023|1022|1012|1011|1024|1023|1012|1011|76392
1649257800000|2022-04-06 15:10:00|1011|1010|1008|1007|1015|1014|1008|1007|126069
1649258100000|2022-04-06 15:15:00|1009|1008|1005|1004|1011|1010|1005|1004|84548
1649258400000|2022-04-06 15:20:00|1006|1005|1015|1014|1021|1020|1005|1004|105220
1649258700000|2022-04-06 15:25:00|1014|1013|1008|1007|1014|1013|1008|1007|75241
1649259000000|2022-04-06 15:30:00|1009|1008|1012|1011|1013|1012|1007|1006|54853
1649259300000|2022-04-06 15:35:00|1011|1010|1012|1011|1012|1011|1009|1008|24873
1649259600000|2022-04-06 15:40:00|1013|1012|1017|1016|1019|1018|1013|1012|66350
1649259900000|2022-04-06 15:45:00|1018|1017|1021|1020|1022|1021|1016|1015|22303
1649260200000|2022-04-06 15:50:00|1022|1021|1026|1025|1026|1025|1021|1020|46815
1649260500000|2022-04-06 15:55:00|1027|1026|1016|1015|1027|1026|1014|1013|21009
1649260800000|2022-04-06 16:00:00|1017|1016|1011|1010|1017|1016|1011|1010|24213
1649261100000|2022-04-06 16:05:00|1010|1009|1012|1011|1017|1016|1010|1009|28364
1649261400000|2022-04-06 16:10:00|1011|1010|1008|1007|1011|1010|1007|1006|8587
1649261700000|2022-04-06 16:15:00|1009|1008|1010|1009|1010|1009|1007|1006|24508
1649262000000|2022-04-06 16:20:00|1009|1008|1013|1012|1013|1012|1006|1005|37432
1649262300000|2022-04-06 16:25:00|1012|1011|1014|1013|1015|1014|1010|1009|22721
1649262600000|2022-04-06 16:30:00|1013|1012|1016|1015|1020|1019|1012|1011|28440
1649262900000|2022-04-06 16:35:00|1015|1014|1013|1012|1015|1014|1012|1011|10898
1649263200000|2022-04-06 16:40:00|1012|1011|1008|1007|1015|1014|1007|1006|48216
1649263500000|2022-04-06 16:45:00|1009|1008|1009|1008|1011|1010|1006|1005|18699
1649263800000|2022-04-06 16:50:00|1010|1009|1012|1011|1015|1014|1008|1007|21556
1649264100000|2022-04-06 16:55:00|1013|1012|1012|1011|1015|1014|1011|1010|34270
1649264400000|2022-04-06 17:00:00|1011|1010|1010|1009|1013|1012|1010|1009|27562
1649264700000|2022-04-06 17:05:00|1011|1010|1007|1006|1012|1011|1007|1006|22476
1649265000000|2022-04-06 17:10:00|1008|1007|1008|1007|1009|1008|1007|1006|20502
1649265300000|2022-04-06 17:15:00|1007|1006|1018|1017|1018|1017|1007|1006|17591
1649265600000|2022-04-06 17:20:00|1019|1018|1017|1016|1023|1022|1014|1013|37355
1649265900000|2022-04-06 17:25:00|1018|1017|1017|1016|1019|1018|1015|1014|20678
1649266200000|2022-04-06 17:30:00|1018|1017|1019|1018|1019|1018|1014|1013|15591
1649266500000|2022-04-06 17:35:00|1018|1017|1022|1021|1022|1021|1012|1011|30870
1649266800000|2022-04-06 17:40:00|1021|1020|1028|1027|1029|1028|1020|1019|35933
1649267100000|2022-04-06 17:45:00|1029|1028|1035|1034|1035|1034|1027|1026|32000
1649267400000|2022-04-06 17:50:00|1034|1033|1025|1024|1034|1033|1023|1022|37740
1649267700000|2022-04-06 17:55:00|1024|1023|1022|1021|1026|1025|1022|1021|26650
1649268000000|2022-04-06 18:00:00|1021|1020|1039|1038|1046|1045|1020|1015|107965
1649268300000|2022-04-06 18:05:00|1038|1037|1016|1015|1038|1037|1015|1014|40328
1649268600000|2022-04-06 18:10:00|1015|1014|1005|1004|1017|1016|1004|1003|59651
1649268900000|2022-04-06 18:15:00|1004|1003|1002|1001|1005|1004|999|998|91999
1649269200000|2022-04-06 18:20:00|1003|1002|1000|999|1008|1007|999|998|60418
1649269500000|2022-04-06 18:25:00|1001|1000|1006|1005|1014|1013|1001|1000|63637
1649269800000|2022-04-06 18:30:00|1007|1006|1022|1021|1023|1022|1004|1003|47156
1649270100000|2022-04-06 18:35:00|1023|1022|1014|1013|1025|1024|1013|1012|57767
1649270400000|2022-04-06 18:40:00|1013|1012|1017|1016|1021|1020|1010|1009|56218
1649270700000|2022-04-06 18:45:00|1018|1017|1015|1014|1023|1022|1014|1013|59956
1649271000000|2022-04-06 18:50:00|1016|1015|1026|1025|1026|1025|1016|1015|23400
1649271300000|2022-04-06 18:55:00|1027|1026|1034|1033|1036|1035|1027|1026|41240
1649271600000|2022-04-06 19:00:00|1035|1034|1043|1042|1045|1044|1035|1034|47282
1649271900000|2022-04-06 19:05:00|1042|1041|1038|1037|1042|1041|1032|1031|39529
1649272200000|2022-04-06 19:10:00|1037|1036|1038|1037|1043|1042|1034|1033|43884
1649272500000|2022-04-06 19:15:00|1037|1036|1030|1029|1041|1040|1030|1029|26740
1649272800000|2022-04-06 19:20:00|1029|1028|1027|1026|1030|1029|1026|1025|21250
1649273100000|2022-04-06 19:25:00|1026|1025|1025|1024|1027|1026|1024|1023|31811
1649273400000|2022-04-06 19:30:00|1024|1023|1023|1022|1028|1027|1023|1022|28162
1649273700000|2022-04-06 19:35:00|1024|1023|1031|1030|1031|1030|1023|1022|25240
1649274000000|2022-04-06 19:40:00|1032|1031|1032|1031|1032|1031|1027|1026|39340
1649274300000|2022-04-06 19:45:00|1031|1030|1033|1032|1036|1035|1030|1029|73427
1649274600000|2022-04-06 19:50:00|1034|1033|1022|1021|1034|1033|1022|1021|88135
1649274900000|2022-04-06 19:55:00|1023|1022|1018|1017|1023|1022|1018|1017|144930
1649338200000|2022-04-07 13:30:00|1030|1002|1047|1045|1047|1045|1013|1002|148803
1649338500000|2022-04-07 13:35:00|1048|1046|1023|1022|1049|1047|1023|1021|117793
1649338800000|2022-04-07 13:40:00|1024|1023|1001|1000|1024|1023|1000|998|75315
1649339100000|2022-04-07 13:45:00|1000|999|995|994|1012|1010|994|993|86542
1649339400000|2022-04-07 13:50:00|996|995|1009|1008|1014|1013|995|994|127793
1649339700000|2022-04-07 13:55:00|1010|1009|1008|1007|1013|1012|999|997|44330
1649340000000|2022-04-07 14:00:00|1009|1008|1000|999|1009|1008|999|997|61928
1649340300000|2022-04-07 14:05:00|1001|1000|987|986|1004|1003|984|983|89540
1649340600000|2022-04-07 14:10:00|986|985|994|993|1000|999|984|983|53704
1649340900000|2022-04-07 14:15:00|993|992|987|986|994|993|983|982|35259
1649341200000|2022-04-07 14:20:00|988|985|992|991|992|991|982|981|48554
1649341500000|2022-04-07 14:25:00|993|992|991|990|999|998|991|990|73479
1649341800000|2022-04-07 14:30:00|992|991|992|991|994|993|986|985|41274
1649342100000|2022-04-07 14:35:00|993|992|983|982|998|997|983|982|38554
1649342400000|2022-04-07 14:40:00|982|981|972|971|982|981|971|970|109758
1649342700000|2022-04-07 14:45:00|973|972|969|968|975|974|966|965|64719
1649343000000|2022-04-07 14:50:00|970|969|978|977|979|978|970|969|62160
1649343300000|2022-04-07 14:55:00|977|976|974|973|980|979|973|972|25850
1649343600000|2022-04-07 15:00:00|975|974|978|977|981|980|972|971|28876
1649343900000|2022-04-07 15:05:00|977|976|971|970|977|976|970|969|16222
1649344200000|2022-04-07 15:10:00|970|969|967|966|971|970|966|965|41776
1649344500000|2022-04-07 15:15:00|966|965|962|961|968|967|961|960|43778
1649344800000|2022-04-07 15:20:00|961|960|966|965|968|967|961|960|34548
1649345100000|2022-04-07 15:25:00|965|964|964|963|970|969|962|961|33041
1649345400000|2022-04-07 15:30:00|963|962|960|959|963|962|956|955|36995
1649345700000|2022-04-07 15:35:00|961|960|965|964|967|966|961|960|47018
1649346000000|2022-04-07 15:40:00|964|963|960|959|968|967|960|959|38044
1649346300000|2022-04-07 15:45:00|961|960|957|956|963|962|956|955|28585
1649346600000|2022-04-07 15:50:00|956|955|951|950|956|955|948|947|70832
1649346900000|2022-04-07 15:55:00|952|951|954|953|956|955|950|949|27427
1649347200000|2022-04-07 16:00:00|953|952|947|946|956|955|947|946|18035
1649347500000|2022-04-07 16:05:00|946|945|953|952|954|953|946|945|28423
1649347800000|2022-04-07 16:10:00|954|953|958|957|958|957|952|951|29642
1649348100000|2022-04-07 16:15:00|957|956|951|950|958|957|951|950|20471
1649348400000|2022-04-07 16:20:00|950|949|951|950|954|953|949|948|19482
1649348700000|2022-04-07 16:25:00|950|949|951|950|953|952|948|947|28967
1649349000000|2022-04-07 16:30:00|950|949|946|945|951|950|945|944|43270
1649349300000|2022-04-07 16:35:00|945|944|946|945|950|949|945|944|26117
1649349600000|2022-04-07 16:40:00|945|944|945|944|949|948|943|942|70798
1649349900000|2022-04-07 16:45:00|944|943|941|940|948|947|940|939|41980
1649350200000|2022-04-07 16:50:00|940|939|945|944|946|945|940|939|39820
1649350500000|2022-04-07 16:55:00|946|945|950|949|952|951|946|945|46697
1649350800000|2022-04-07 17:00:00|951|950|956|955|958|957|950|949|61484
1649351100000|2022-04-07 17:05:00|955|954|952|951|955|954|950|949|58395
1649351400000|2022-04-07 17:10:00|953|952|957|956|959|958|951|950|45336
1649351700000|2022-04-07 17:15:00|956|955|956|955|958|957|955|954|33057
1649352000000|2022-04-07 17:20:00|957|956|957|956|960|959|954|953|38234
1649352300000|2022-04-07 17:25:00|958|957|969|968|971|970|958|957|70834
1649352600000|2022-04-07 17:30:00|970|969|966|965|974|973|966|965|65584
1649352900000|2022-04-07 17:35:00|967|966|966|965|973|972|966|965|52016
1649353200000|2022-04-07 17:40:00|967|966|965|964|969|968|965|964|46184
1649353500000|2022-04-07 17:45:00|964|963|960|959|970|969|959|958|49969
1649353800000|2022-04-07 17:50:00|959|958|958|957|962|961|956|955|52487
1649354100000|2022-04-07 17:55:00|959|958|970|969|971|970|959|958|70318
1649354400000|2022-04-07 18:00:00|971|970|972|971|977|976|970|969|93818
1649354700000|2022-04-07 18:05:00|971|970|969|968|972|971|965|964|49116
1649355000000|2022-04-07 18:10:00|968|967|965|964|968|967|963|962|44304
1649355300000|2022-04-07 18:15:00|966|965|964|963|968|967|961|960|44903
1649355600000|2022-04-07 18:20:00|965|964|969|968|969|968|964|963|43004
1649355900000|2022-04-07 18:25:00|970|969|973|972|980|979|970|969|56334
1649356200000|2022-04-07 18:30:00|972|971|973|972|977|976|970|969|56930
1649356500000|2022-04-07 18:35:00|974|973|975|974|975|974|971|970|23880
1649356800000|2022-04-07 18:40:00|974|973|974|973|974|973|970|969|34060
1649357100000|2022-04-07 18:45:00|973|972|975|974|975|974|968|967|23247
1649357400000|2022-04-07 18:50:00|974|973|979|978|979|978|971|970|19733
1649357700000|2022-04-07 18:55:00|980|979|983|982|985|984|978|977|29185
1649358000000|2022-04-07 19:00:00|982|981|988|987|989|988|981|980|54217
1649358300000|2022-04-07 19:05:00|987|986|987|986|990|989|986|985|42207
1649358600000|2022-04-07 19:10:00|986|985|991|990|992|991|986|985|53686
1649358900000|2022-04-07 19:15:00|990|989|985|984|991|990|984|983|37535
1649359200000|2022-04-07 19:20:00|984|983|982|981|984|983|980|979|41393
1649359500000|2022-04-07 19:25:00|983|982|982|981|985|984|982|981|39893
1649359800000|2022-04-07 19:30:00|983|982|983|982|986|985|982|981|20339
1649360100000|2022-04-07 19:35:00|984|983|985|984|985|984|983|982|30445
1649360400000|2022-04-07 19:40:00|986|985|983|982|988|987|983|982|42011
1649360700000|2022-04-07 19:45:00|984|983|981|980|986|985|981|980|73071
1649361000000|2022-04-07 19:50:00|980|979|978|977|982|981|976|975|68767
1649361300000|2022-04-07 19:55:00|977|976|979|978|979|978|977|976|75067
1649424600000|2022-04-08 13:30:00|974|963|959|957|978|976|953|951|138509
1649424900000|2022-04-08 13:35:00|958|956|959|958|966|965|954|952|133396
1649425200000|2022-04-08 13:40:00|958|957|965|964|971|970|950|948|85376
1649425500000|2022-04-08 13:45:00|966|963|974|973|979|978|962|961|89584
1649425800000|2022-04-08 13:50:00|973|972|962|961|973|972|960|959|61969
1649426100000|2022-04-08 13:55:00|961|960|942|941|962|961|942|940|54370
1649426400000|2022-04-08 14:00:00|941|940|943|942|945|944|937|935|62141
1649426700000|2022-04-08 14:05:00|944|943|953|952|953|952|934|932|75202
1649427000000|2022-04-08 14:10:00|952|951|946|945|953|952|941|940|60846
1649427300000|2022-04-08 14:15:00|947|946|950|949|952|951|942|941|22434
1649427600000|2022-04-08 14:20:00|951|950|956|955|960|959|951|950|24935
1649427900000|2022-04-08 14:25:00|957|956|974|973|974|973|954|953|37926
1649428200000|2022-04-08 14:30:00|973|972|961|960|977|976|961|960|27604
1649428500000|2022-04-08 14:35:00|962|961|962|961|963|962|957|956|32009
1649428800000|2022-04-08 14:40:00|963|962|951|950|965|964|951|950|27016
1649429100000|2022-04-08 14:45:00|950|949|943|942|952|951|942|941|43455
1649429400000|2022-04-08 14:50:00|942|941|958|957|959|958|942|941|29672
1649429700000|2022-04-08 14:55:00|957|956|954|953|961|960|952|951|38121
1649430000000|2022-04-08 15:00:00|953|952|957|956|962|961|949|948|32400
1649430300000|2022-04-08 15:05:00|958|957|958|957|960|959|954|953|11793
1649430600000|2022-04-08 15:10:00|957|956|958|957|963|962|955|954|13568
1649430900000|2022-04-08 15:15:00|959|958|953|952|959|958|952|951|17814
1649431200000|2022-04-08 15:20:00|952|951|947|946|953|952|946|945|20273
1649431500000|2022-04-08 15:25:00|948|947|947|946|949|948|945|944|23784
1649431800000|2022-04-08 15:30:00|946|945|946|945|949|948|945|944|18877
1649432100000|2022-04-08 15:35:00|945|944|944|943|945|944|939|938|22292
1649432400000|2022-04-08 15:40:00|945|944|949|948|949|948|944|943|16951
1649432700000|2022-04-08 15:45:00|948|947|952|951|954|953|946|945|31043
1649433000000|2022-04-08 15:50:00|953|952|956|955|957|956|951|950|47852
1649433300000|2022-04-08 15:55:00|955|954|961|960|961|960|954|953|44321
1649433600000|2022-04-08 16:00:00|960|959|954|953|963|962|954|953|54316
1649433900000|2022-04-08 16:05:00|955|954|955|954|956|955|951|950|13585
1649434200000|2022-04-08 16:10:00|956|955|959|958|960|959|956|955|12821
1649434500000|2022-04-08 16:15:00|960|959|962|961|963|962|958|957|12989
1649434800000|2022-04-08 16:20:00|963|962|964|963|965|964|960|959|22584
1649435100000|2022-04-08 16:25:00|965|964|965|964|967|966|962|961|11455
1649435400000|2022-04-08 16:30:00|964|963|962|961|965|964|961|960|11825
1649435700000|2022-04-08 16:35:00|963|962|965|964|965|964|961|960|6350
1649436000000|2022-04-08 16:40:00|966|965|964|963|968|967|963|962|11023
1649436300000|2022-04-08 16:45:00|963|962|959|958|964|963|959|958|17910
1649436600000|2022-04-08 16:50:00|960|959|960|959|961|960|959|958|4831
1649436900000|2022-04-08 16:55:00|959|958|961|960|962|961|958|957|16523
1649437200000|2022-04-08 17:00:00|962|961|960|959|962|961|957|956|14822
1649437500000|2022-04-08 17:05:00|959|958|957|956|960|959|956|955|18764
1649437800000|2022-04-08 17:10:00|958|957|955|954|958|957|953|952|23153
1649438100000|2022-04-08 17:15:00|954|953|953|952|955|954|951|950|9173
1649438400000|2022-04-08 17:20:00|952|951|951|950|953|952|950|949|8954
1649438700000|2022-04-08 17:25:00|950|949|946|945|950|949|946|945|18566
1649439000000|2022-04-08 17:30:00|947|946|945|944|948|947|944|943|22696
1649439300000|2022-04-08 17:35:00|944|943|946|945|947|946|943|943|15834
1649439600000|2022-04-08 17:40:00|947|946|949|948|949|948|946|945|9329
1649439900000|2022-04-08 17:45:00|950|949|947|946|950|949|946|945|10940
1649440200000|2022-04-08 17:50:00|946|945|949|948|950|948|946|945|4807
1649440500000|2022-04-08 17:55:00|948|947|952|951|952|951|948|947|28344
1649440800000|2022-04-08 18:00:00|951|950|948|947|954|953|947|946|28538
1649441100000|2022-04-08 18:05:00|947|946|952|951|954|953|947|946|36775
1649441400000|2022-04-08 18:10:00|953|952|954|953|954|953|951|950|10929
1649441700000|2022-04-08 18:15:00|953|952|953|952|953|952|951|950|5848
1649442000000|2022-04-08 18:20:00|954|953|950|949|955|954|949|949|14551
1649442300000|2022-04-08 18:25:00|949|948|947|946|949|948|945|944|25034
1649442600000|2022-04-08 18:30:00|948|947|947|946|949|948|946|945|28147
1649442900000|2022-04-08 18:35:00|946|945|947|946|948|947|946|945|9923
1649443200000|2022-04-08 18:40:00|946|945|944|943|948|947|944|943|8162
1649443500000|2022-04-08 18:45:00|945|944|948|947|948|947|944|943|12520
1649443800000|2022-04-08 18:50:00|947|946|950|949|951|950|946|945|14304
1649444100000|2022-04-08 18:55:00|949|948|948|947|950|949|947|946|16747
1649444400000|2022-04-08 19:00:00|947|946|949|948|951|950|946|945|21749
1649444700000|2022-04-08 19:05:00|950|949|948|947|952|951|948|947|21256
1649445000000|2022-04-08 19:10:00|949|948|956|955|957|956|947|946|18081
1649445300000|2022-04-08 19:15:00|955|954|951|950|956|955|950|949|35124
1649445600000|2022-04-08 19:20:00|950|949|948|947|951|950|947|946|26517
1649445900000|2022-04-08 19:25:00|949|948|946|945|949|948|945|944|25623
1649446200000|2022-04-08 19:30:00|947|946|942|941|947|946|942|941|39669
1649446500000|2022-04-08 19:35:00|943|942|942|941|944|943|941|940|35992
1649446800000|2022-04-08 19:40:00|941|940|941|940|942|941|941|940|32325
1649447100000|2022-04-08 19:45:00|940|939|936|935|940|939|936|935|78114
1649447400000|2022-04-08 19:50:00|937|936|935|934|937|936|933|932|77524
1649447700000|2022-04-08 19:55:00|934|933|933|932|934|933|931|930|159487
1649079000000|2022-04-04 13:30:00|1049|1046|1073|1072|1079|1077|1040|1037|542505
1649079300000|2022-04-04 13:35:00|1072|1071|1110|1109|1123|1121|1064|1060|720450
1649079600000|2022-04-04 13:40:00|1111|1110|1124|1123|1129|1128|1104|1103|601100
1649079900000|2022-04-04 13:45:00|1125|1124|1134|1133|1135|1134|1109|1107|356488
1649080200000|2022-04-04 13:50:00|1135|1134|1128|1127|1149|1148|1124|1122|573753
1649080500000|2022-04-04 13:55:00|1129|1128|1149|1147|1151|1150|1129|1128|400769
1649080800000|2022-04-04 14:00:00|1148|1148|1139|1138|1159|1158|1135|1134|406735
1649081100000|2022-04-04 14:05:00|1140|1139|1160|1159|1161|1160|1137|1136|496690
1649081400000|2022-04-04 14:10:00|1159|1158|1173|1172|1175|1174|1157|1156|467521
1649081700000|2022-04-04 14:15:00|1172|1171|1170|1169|1181|1180|1159|1158|549907
1649082000000|2022-04-04 14:20:00|1171|1170|1192|1191|1195|1194|1165|1164|604436
1649082300000|2022-04-04 14:25:00|1193|1192|1221|1220|1221|1220|1186|1185|1106353
1649082600000|2022-04-04 14:30:00|1222|1221|1212|1211|1222|1221|1203|1202|750594
1649082900000|2022-04-04 14:35:00|1213|1212|1215|1214|1218|1217|1194|1193|786535
1649083200000|2022-04-04 14:40:00|1214|1213|1226|1225|1232|1231|1214|1213|790060
1649083500000|2022-04-04 14:45:00|1227|1226|1213|1212|1234|1233|1211|1210|533188
1649083800000|2022-04-04 14:50:00|1212|1211|1222|1221|1226|1225|1202|1201|423508
1649084100000|2022-04-04 14:55:00|1223|1222|1244|1243|1244|1243|1219|1218|558371
1649084400000|2022-04-04 15:00:00|1243|1242|1243|1242|1253|1252|1238|1237|666873
1649084700000|2022-04-04 15:05:00|1244|1243|1245|1244|1247|1246|1237|1236|301572
1649085000000|2022-04-04 15:10:00|1246|1245|1233|1232|1246|1245|1230|1229|413453
1649085300000|2022-04-04 15:15:00|1232|1231|1220|1219|1236|1235|1217|1216|401633
1649085600000|2022-04-04 15:20:00|1219|1218|1213|1212|1223|1222|1210|1209|449236
1649085900000|2022-04-04 15:25:00|1214|1213|1220|1219|1221|1220|1209|1208|378318
1649086200000|2022-04-04 15:30:00|1221|1220|1228|1227|1231|1230|1221|1220|295958
1649086500000|2022-04-04 15:35:00|1227|1226|1223|1222|1235|1234|1218|1217|265300
1649086800000|2022-04-04 15:40:00|1222|1221|1212|1211|1228|1227|1211|1210|204335
1649087100000|2022-04-04 15:45:00|1211|1210|1206|1205|1213|1212|1201|1201|453376
1649087400000|2022-04-04 15:50:00|1207|1206|1210|1209|1218|1217|1204|1203|262506
1649087700000|2022-04-04 15:55:00|1211|1210|1214|1213|1215|1214|1204|1203|176338
1649088000000|2022-04-04 16:00:00|1213|1212|1213|1212|1223|1222|1210|1209|288267
1649088300000|2022-04-04 16:05:00|1214|1213|1212|1211|1217|1216|1198|1197|322768
1649088600000|2022-04-04 16:10:00|1211|1210|1219|1218|1224|1223|1210|1210|256360
1649088900000|2022-04-04 16:15:00|1220|1219|1227|1226|1227|1226|1218|1217|208308
1649089200000|2022-04-04 16:20:00|1228|1227|1217|1216|1232|1231|1214|1213|249824
1649089500000|2022-04-04 16:25:00|1216|1215|1227|1226|1228|1227|1212|1211|175270
1649089800000|2022-04-04 16:30:00|1228|1227|1230|1229|1235|1234|1226|1225|193065
1649090100000|2022-04-04 16:35:00|1229|1228|1223|1222|1231|1230|1219|1218|207520
1649090400000|2022-04-04 16:40:00|1222|1221|1227|1226|1229|1228|1220|1219|129132
1649090700000|2022-04-04 16:45:00|1226|1225|1218|1217|1227|1226|1213|1212|140313
1649091000000|2022-04-04 16:50:00|1217|1216|1227|1226|1227|1226|1211|1210|191267
1649091300000|2022-04-04 16:55:00|1228|1227|1230|1229|1231|1230|1224|1223|144454
1649091600000|2022-04-04 17:00:00|1231|1230|1224|1223|1235|1234|1224|1223|172340
1649091900000|2022-04-04 17:05:00|1223|1222|1228|1227|1231|1230|1219|1218|161425
1649092200000|2022-04-04 17:10:00|1227|1226|1227|1226|1229|1228|1221|1220|132580
1649092500000|2022-04-04 17:15:00|1228|1227|1232|1231|1234|1233|1225|1224|141876
1649092800000|2022-04-04 17:20:00|1233|1232|1229|1228|1233|1232|1225|1224|111420
1649093100000|2022-04-04 17:25:00|1228|1227|1220|1219|1228|1227|1218|1217|139669
1649093400000|2022-04-04 17:30:00|1219|1218|1216|1215|1219|1218|1212|1211|134085
1649093700000|2022-04-04 17:35:00|1217|1216|1219|1218|1221|1220|1208|1207|207704
1649094000000|2022-04-04 17:40:00|1218|1217|1221|1220|1221|1220|1215|1214|84752
1649094300000|2022-04-04 17:45:00|1220|1219|1224|1223|1227|1226|1219|1218|163796
1649094600000|2022-04-04 17:50:00|1225|1224|1222|1221|1225|1224|1219|1218|92079
1649094900000|2022-04-04 17:55:00|1223|1222|1218|1217|1223|1222|1214|1213|53786
1649095200000|2022-04-04 18:00:00|1217|1216|1218|1217|1218|1217|1212|1211|57987
1649095500000|2022-04-04 18:05:00|1217|1216|1210|1209|1218|1217|1205|1204|135691
1649095800000|2022-04-04 18:10:00|1209|1208|1216|1215|1217|1216|1208|1207|57737
1649096100000|2022-04-04 18:15:00|1217|1216|1221|1220|1222|1221|1216|1215|92903
1649096400000|2022-04-04 18:20:00|1220|1219|1226|1225|1227|1226|1218|1217|101690
1649096700000|2022-04-04 18:25:00|1227|1226|1226|1225|1230|1229|1222|1221|158478
1649097000000|2022-04-04 18:30:00|1225|1224|1225|1224|1228|1227|1223|1222|135609
1649097300000|2022-04-04 18:35:00|1226|1225|1224|1223|1227|1226|1220|1219|70975
1649097600000|2022-04-04 18:40:00|1223|1222|1223|1222|1226|1225|1219|1218|93996
1649097900000|2022-04-04 18:45:00|1224|1223|1224|1223|1225|1224|1222|1221|75830
1649098200000|2022-04-04 18:50:00|1223|1222|1216|1215|1224|1223|1214|1213|97024
1649098500000|2022-04-04 18:55:00|1217|1216|1212|1211|1218|1217|1210|1209|106432
1649098800000|2022-04-04 19:00:00|1213|1212|1205|1204|1215|1214|1204|1203|98743
1649099100000|2022-04-04 19:05:00|1204|1203|1203|1202|1207|1206|1197|1196|198737
1649099400000|2022-04-04 19:10:00|1202|1201|1191|1190|1202|1201|1187|1186|257324
1649099700000|2022-04-04 19:15:00|1192|1191|1196|1195|1200|1199|1189|1188|176429
1649100000000|2022-04-04 19:20:00|1197|1196|1201|1200|1206|1205|1197|1196|161984
1649100300000|2022-04-04 19:25:00|1202|1201|1191|1190|1203|1202|1191|1190|119244
1649100600000|2022-04-04 19:30:00|1192|1191|1190|1189|1194|1193|1189|1188|98681
1649100900000|2022-04-04 19:35:00|1189|1188|1188|1187|1192|1191|1188|1187|113215
1649101200000|2022-04-04 19:40:00|1187|1186|1173|1172|1187|1186|1172|1171|343685
1649101500000|2022-04-04 19:45:00|1172|1171|1179|1178|1182|1181|1172|1171|214204
1649101800000|2022-04-04 19:50:00|1180|1179|1177|1176|1180|1179|1173|1172|288027
1649102100000|2022-04-04 19:55:00|1176|1175|1183|1182|1184|1183|1175|1174|355318
1649165400000|2022-04-05 13:30:00|1188|1180|1164|1161|1195|1192|1156|1155|400914
1649165700000|2022-04-05 13:35:00|1163|1160|1161|1160|1173|1171|1146|1145|301948
1649166000000|2022-04-05 13:40:00|1162|1159|1156|1155|1162|1161|1144|1142|176227
1649166300000|2022-04-05 13:45:00|1157|1156|1141|1140|1160|1159|1137|1136|189323
1649166600000|2022-04-05 13:50:00|1142|1141|1134|1133|1147|1146|1133|1132|213728
1649166900000|2022-04-05 13:55:00|1133|1132|1157|1154|1157|1155|1132|1131|132653
1649167200000|2022-04-05 14:00:00|1158|1155|1157|1155|1174|1172|1151|1150|189331
1649167500000|2022-04-05 14:05:00|1156|1154|1126|1125|1157|1155|1126|1125|245938
1649167800000|2022-04-05 14:10:00|1125|1124|1123|1122|1133|1132|1120|1119|154194
1649168100000|2022-04-05 14:15:00|1122|1121|1123|1122|1126|1125|1112|1111|170761
1649168400000|2022-04-05 14:20:00|1124|1123|1131|1130|1134|1133|1121|1120|96764
1649168700000|2022-04-05 14:25:00|1132|1131|1125|1124|1134|1133|1120|1119|103141
1649169000000|2022-04-05 14:30:00|1124|1123|1133|1132|1135|1134|1124|1123|104606
1649169300000|2022-04-05 14:35:00|1132|1131|1125|1124|1138|1137|1123|1122|97098
1649169600000|2022-04-05 14:40:00|1126|1125|1122|1121|1128|1127|1119|1118|82891
1649169900000|2022-04-05 14:45:00|1121|1120|1131|1130|1132|1131|1121|1120|126425
1649170200000|2022-04-05 14:50:00|1132|1131|1138|1137|1138|1137|1127|1126|77098
1649170500000|2022-04-05 14:55:00|1137|1136|1132|1131|1138|1137|1127|1126|60715
1649170800000|2022-04-05 15:00:00|1133|1132|1131|1130|1137|1136|1127|1126|43845
1649171100000|2022-04-05 15:05:00|1132|1131|1138|1137|1142|1141|1132|1131|65188
1649171400000|2022-04-05 15:10:00|1139|1138|1139|1138|1141|1140|1134|1133|54667
1649171700000|2022-04-05 15:15:00|1140|1139|1132|1131|1141|1140|1130|1129|62818
1649172000000|2022-04-05 15:20:00|1133|1132|1124|1123|1134|1133|1124|1123|54103
1649172300000|2022-04-05 15:25:00|1123|1122|1130|1129|1134|1133|1123|1122|43242
1649172600000|2022-04-05 15:30:00|1129|1128|1128|1127|1133|1132|1127|1126|37349
1649172900000|2022-04-05 15:35:00|1127|1126|1121|1120|1127|1127|1119|1118|70268
1649173200000|2022-04-05 15:40:00|1120|1119|1122|1121|1124|1123|1119|1118|39291
1649173500000|2022-04-05 15:45:00|1121|1120|1122|1121|1123|1122|1119|1118|40017
1649173800000|2022-04-05 15:50:00|1123|1122|1124|1123|1127|1126|1123|1122|50593
1649174100000|2022-04-05 15:55:00|1125|1124|1130|1129|1130|1129|1124|1123|44982
1649174400000|2022-04-05 16:00:00|1131|1130|1130|1129|1133|1132|1127|1126|70065
1649174700000|2022-04-05 16:05:00|1131|1130|1134|1133|1137|1136|1131|1130|56882
1649175000000|2022-04-05 16:10:00|1135|1134|1132|1131|1136|1135|1132|1131|26488
1649175300000|2022-04-05 16:15:00|1131|1130|1123|1122|1132|1131|1123|1122|22433
1649175600000|2022-04-05 16:20:00|1122|1121|1121|1120|1123|1122|1121|1120|41050
1649175900000|2022-04-05 16:25:00|1122|1121|1121|1120|1123|1122|1121|1120|29804
1649176200000|2022-04-05 16:30:00|1120|1119|1119|1118|1120|1119|1117|1116|32342
1649176500000|2022-04-05 16:35:00|1118|1117|1122|1121|1125|1124|1117|1116|31001
1649176800000|2022-04-05 16:40:00|1121|1120|1122|1121|1126|1125|1121|1120|28602
1649177100000|2022-04-05 16:45:00|1123|1122|1131|1130|1131|1130|1123|1122|27135
1649177400000|2022-04-05 16:50:00|1132|1131|1128|1127|1135|1134|1128|1127|27625
1649177700000|2022-04-05 16:55:00|1129|1128|1132|1131|1134|1133|1129|1128|19979
1649178000000|2022-04-05 17:00:00|1133|1132|1134|1133|1135|1134|1131|1130|24335
1649178300000|2022-04-05 17:05:00|1133|1132|1134|1133|1134|1133|1128|1127|23885
1649178600000|2022-04-05 17:10:00|1135|1134|1138|1137|1139|1138|1135|1134|54091
1649178900000|2022-04-05 17:15:00|1139|1138|1145|1144|1149|1148|1138|1137|76249
1649179200000|2022-04-05 17:20:00|1146|1145|1142|1141|1146|1145|1141|1140|75859
1649179500000|2022-04-05 17:25:00|1141|1140|1141|1140|1148|1147|1140|1140|55971
1649179800000|2022-04-05 17:30:00|1140|1139|1131|1130|1140|1139|1131|1130|74736
1649180100000|2022-04-05 17:35:00|1130|1129|1129|1128|1131|1130|1128|1127|42535
1649180400000|2022-04-05 17:40:00|1128|1127|1124|1123|1128|1127|1123|1122|39116
1649180700000|2022-04-05 17:45:00|1125|1124|1123|1122|1126|1125|1122|1121|67247
1649181000000|2022-04-05 17:50:00|1122|1121|1117|1116|1122|1121|1114|1113|95989
1649181300000|2022-04-05 17:55:00|1116|1115|1125|1124|1125|1124|1116|1115|62833
1649181600000|2022-04-05 18:00:00|1124|1123|1120|1119|1125|1124|1117|1116|60072
1649181900000|2022-04-05 18:05:00|1119|1118|1117|1116|1119|1118|1113|1112|63758
1649182200000|2022-04-05 18:10:00|1118|1117|1120|1119|1120|1119|1117|1116|38920
1649182500000|2022-04-05 18:15:00|1119|1118|1121|1120|1122|1121|1116|1115|42946
1649182800000|2022-04-05 18:20:00|1122|1121|1118|1117|1123|1122|1118|1117|48498
1649183100000|2022-04-05 18:25:00|1119|1118|1118|1117|1121|1120|1116|1115|44580
1649183400000|2022-04-05 18:30:00|1117|1116|1118|1117|1119|1118|1117|1116|23412
1649183700000|2022-04-05 18:35:00|1119|1118|1119|1118|1123|1122|1118|1117|28001
1649184000000|2022-04-05 18:40:00|1120|1119|1128|1127|1129|1128|1120|1119|27051
1649184300000|2022-04-05 18:45:00|1129|1128|1125|1124|1130|1129|1125|1124|24047
1649184600000|2022-04-05 18:50:00|1124|1123|1123|1122|1126|1125|1121|1120|34584
1649184900000|2022-04-05 18:55:00|1124|1123|1118|1117|1124|1123|1118|1117|34457
1649185200000|2022-04-05 19:00:00|1119|1118|1114|1113|1122|1121|1114|1113|40449
1649185500000|2022-04-05 19:05:00|1115|1114|1112|1111|1115|1114|1112|1111|33754
1649185800000|2022-04-05 19:10:00|1113|1112|1111|1110|1113|1112|1107|1106|53480
1649186100000|2022-04-05 19:15:00|1110|1109|1109|1108|1112|1111|1109|1108|25201
1649186400000|2022-04-05 19:20:00|1108|1107|1111|1110|1113|1112|1108|1107|38547
1649186700000|2022-04-05 19:25:00|1110|1109|1110|1109|1111|1110|1109|1108|58932
1649187000000|2022-04-05 19:30:00|1109|1108|1107|1106|1109|1108|1106|1105|46769
1649187300000|2022-04-05 19:35:00|1108|1107|1105|1104|1108|1107|1104|1103|85987
1649187600000|2022-04-05 19:40:00|1106|1105|1112|1111|1112|1111|1106|1105|82233
1649187900000|2022-04-05 19:45:00|1111|1110|1103|1102|1111|1110|1103|1102|108954
1649188200000|2022-04-05 19:50:00|1102|1101|1103|1102|1107|1106|1102|1101|122303
1649188500000|2022-04-05 19:55:00|1104|1103|1101|1100|1105|1104|1101|1100|296091
1649251800000|2022-04-06 13:30:00|1090|1075|1039|1037|1090|1078|1036|1035|291045
1649252100000|2022-04-06 13:35:00|1040|1038|1039|1037|1047|1046|1031|1030|191279
1649252400000|2022-04-06 13:40:00|1038|1038|1033|1032|1044|1043|1028|1027|118242
1649252700000|2022-04-06 13:45:00|1034|1033|1043|1041|1055|1054|1031|1030|120177
1649253000000|2022-04-06 13:50:00|1042|1040|1033|1032|1043|1042|1032|1031|113387
1649253300000|2022-04-06 13:55:00|1034|1033|1022|1021|1035|1034|1022|1021|94877
1649253600000|2022-04-06 14:00:00|1021|1020|1015|1014|1024|1023|1010|1009|138147
1649253900000|2022-04-06 14:05:00|1014|1013|1019|1018|1020|1019|1011|1010|70070
1649254200000|2022-04-06 14:10:00|1018|1017|1022|1021|1026|1025|1013|1012|154123
1649254500000|2022-04-06 14:15:00|1021|1020|1024|1023|1028|1027|1017|1016|142709
1649254800000|2022-04-06 14:20:00|1025|1024|1021|1020|1026|1025|1017|1016|86860
1649255100000|2022-04-06 14:25:00|1022|1021|1006|1005|1024|1023|1006|1005|97787
1649255400000|2022-04-06 14:30:00|1007|1006|1009|1008|1022|1021|1006|1005|99010
1649255700000|2022-04-06 14:35:00|1010|1009|1013|1012|1014|1013|1006|1005|89821
1649256000000|2022-04-06 14:40:00|1012|1011|1022|1021|1024|1023|1007|1006|68228
1649256300000|2022-04-06 14:45:00|1021|1020|1022|1021|1028|1027|1019|1018|78100
1649256600000|2022-04-06 14:50:00|1023|1022|1021|1020|1023|1022|1014|1013|65255
1649256900000|2022-04-06 14:55:00|1022|1021|1024|1023|1026|1025|1022|1021|57482
1649257200000|2022-04-06 15:00:00|1023|1022|1024|1023|1028|1027|1022|1021|55531
1649257500000|2022-04-06 15:05:00|1023|1022|1012|1011|1024|1023|1012|1011|76392
1649257800000|2022-04-06 15:10:00|1011|1010|1008|1007|1015|1014|1008|1007|126069
1649258100000|2022-04-06 15:15:00|1009|1008|1005|1004|1011|1010|1005|1004|84548
1649258400000|2022-04-06 15:20:00|1006|1005|1015|1014|1021|1020|1005|1004|105220
1649258700000|2022-04-06 15:25:00|1014|1013|1008|1007|1014|1013|1008|1007|75241
1649259000000|2022-04-06 15:30:00|1009|1008|1012|1011|1013|1012|1007|1006|54853
1649259300000|2022-04-06 15:35:00|1011|1010|1012|1011|1012|1011|1009|1008|24873
1649259600000|2022-04-06 15:40:00|1013|1012|1017|1016|1019|1018|1013|1012|66350
1649259900000|2022-04-06 15:45:00|1018|1017|1021|1020|1022|1021|1016|1015|22303
1649260200000|2022-04-06 15:50:00|1022|1021|1026|1025|1026|1025|1021|1020|46815
1649260500000|2022-04-06 15:55:00|1027|1026|1016|1015|1027|1026|1014|1013|21009
1649260800000|2022-04-06 16:00:00|1017|1016|1011|1010|1017|1016|1011|1010|24213
1649261100000|2022-04-06 16:05:00|1010|1009|1012|1011|1017|1016|1010|1009|28364
1649261400000|2022-04-06 16:10:00|1011|1010|1008|1007|1011|1010|1007|1006|8587
1649261700000|2022-04-06 16:15:00|1009|1008|1010|1009|1010|1009|1007|1006|24508
1649262000000|2022-04-06 16:20:00|1009|1008|1013|1012|1013|1012|1006|1005|37432
1649262300000|2022-04-06 16:25:00|1012|1011|1014|1013|1015|1014|1010|1009|22721
1649262600000|2022-04-06 16:30:00|1013|1012|1016|1015|1020|1019|1012|1011|28440
1649262900000|2022-04-06 16:35:00|1015|1014|1013|1012|1015|1014|1012|1011|10898
1649263200000|2022-04-06 16:40:00|1012|1011|1008|1007|1015|1014|1007|1006|48216
1649263500000|2022-04-06 16:45:00|1009|1008|1009|1008|1011|1010|1006|1005|18699
1649263800000|2022-04-06 16:50:00|1010|1009|1012|1011|1015|1014|1008|1007|21556
1649264100000|2022-04-06 16:55:00|1013|1012|1012|1011|1015|1014|1011|1010|34270
1649264400000|2022-04-06 17:00:00|1011|1010|1010|1009|1013|1012|1010|1009|27562
1649264700000|2022-04-06 17:05:00|1011|1010|1007|1006|1012|1011|1007|1006|22476
1649265000000|2022-04-06 17:10:00|1008|1007|1008|1007|1009|1008|1007|1006|20502
1649265300000|2022-04-06 17:15:00|1007|1006|1018|1017|1018|1017|1007|1006|17591
1649265600000|2022-04-06 17:20:00|1019|1018|1017|1016|1023|1022|1014|1013|37355
1649265900000|2022-04-06 17:25:00|1018|1017|1017|1016|1019|1018|1015|1014|20678
1649266200000|2022-04-06 17:30:00|1018|1017|1019|1018|1019|1018|1014|1013|15591
1649266500000|2022-04-06 17:35:00|1018|1017|1022|1021|1022|1021|1012|1011|30870
1649266800000|2022-04-06 17:40:00|1021|1020|1028|1027|1029|1028|1020|1019|35933
1649267100000|2022-04-06 17:45:00|1029|1028|1035|1034|1035|1034|1027|1026|32000
1649267400000|2022-04-06 17:50:00|1034|1033|1025|1024|1034|1033|1023|1022|37740
1649267700000|2022-04-06 17:55:00|1024|1023|1022|1021|1026|1025|1022|1021|26650
1649268000000|2022-04-06 18:00:00|1021|1020|1039|1038|1046|1045|1020|1015|107965
1649268300000|2022-04-06 18:05:00|1038|1037|1016|1015|1038|1037|1015|1014|40328
1649268600000|2022-04-06 18:10:00|1015|1014|1005|1004|1017|1016|1004|1003|59651
1649268900000|2022-04-06 18:15:00|1004|1003|1002|1001|1005|1004|999|998|91999
1649269200000|2022-04-06 18:20:00|1003|1002|1000|999|1008|1007|999|998|60418
1649269500000|2022-04-06 18:25:00|1001|1000|1006|1005|1014|1013|1001|1000|63637
1649269800000|2022-04-06 18:30:00|1007|1006|1022|1021|1023|1022|1004|1003|47156
1649270100000|2022-04-06 18:35:00|1023|1022|1014|1013|1025|1024|1013|1012|57767
1649270400000|2022-04-06 18:40:00|1013|1012|1017|1016|1021|1020|1010|1009|56218
1649270700000|2022-04-06 18:45:00|1018|1017|1015|1014|1023|1022|1014|1013|59956
1649271000000|2022-04-06 18:50:00|1016|1015|1026|1025|1026|1025|1016|1015|23400
1649271300000|2022-04-06 18:55:00|1027|1026|1034|1033|1036|1035|1027|1026|41240
1649271600000|2022-04-06 19:00:00|1035|1034|1043|1042|1045|1044|1035|1034|47282
1649271900000|2022-04-06 19:05:00|1042|1041|1038|1037|1042|1041|1032|1031|39529
1649272200000|2022-04-06 19:10:00|1037|1036|1038|1037|1043|1042|1034|1033|43884
1649272500000|2022-04-06 19:15:00|1037|1036|1030|1029|1041|1040|1030|1029|26740
1649272800000|2022-04-06 19:20:00|1029|1028|1027|1026|1030|1029|1026|1025|21250
1649273100000|2022-04-06 19:25:00|1026|1025|1025|1024|1027|1026|1024|1023|31811
1649273400000|2022-04-06 19:30:00|1024|1023|1023|1022|1028|1027|1023|1022|28162
1649273700000|2022-04-06 19:35:00|1024|1023|1031|1030|1031|1030|1023|1022|25240
1649274000000|2022-04-06 19:40:00|1032|1031|1032|1031|1032|1031|1027|1026|39340
1649274300000|2022-04-06 19:45:00|1031|1030|1033|1032|1036|1035|1030|1029|73427
1649274600000|2022-04-06 19:50:00|1034|1033|1022|1021|1034|1033|1022|1021|88135
1649274900000|2022-04-06 19:55:00|1023|1022|1018|1017|1023|1022|1018|1017|144930
1649338200000|2022-04-07 13:30:00|1030|1002|1047|1045|1047|1045|1013|1002|148803
1649338500000|2022-04-07 13:35:00|1048|1046|1023|1022|1049|1047|1023|1021|117793
1649338800000|2022-04-07 13:40:00|1024|1023|1001|1000|1024|1023|1000|998|75315
1649339100000|2022-04-07 13:45:00|1000|999|995|994|1012|1010|994|993|86542
1649339400000|2022-04-07 13:50:00|996|995|1009|1008|1014|1013|995|994|127793
1649339700000|2022-04-07 13:55:00|1010|1009|1008|1007|1013|1012|999|997|44330
1649340000000|2022-04-07 14:00:00|1009|1008|1000|999|1009|1008|999|997|61928
1649340300000|2022-04-07 14:05:00|1001|1000|987|986|1004|1003|984|983|89540
1649340600000|2022-04-07 14:10:00|986|985|994|993|1000|999|984|983|53704
1649340900000|2022-04-07 14:15:00|993|992|987|986|994|993|983|982|35259
1649341200000|2022-04-07 14:20:00|988|985|992|991|992|991|982|981|48554
1649341500000|2022-04-07 14:25:00|993|992|991|990|999|998|991|990|73479
1649341800000|2022-04-07 14:30:00|992|991|992|991|994|993|986|985|41274
1649342100000|2022-04-07 14:35:00|993|992|983|982|998|997|983|982|38554
1649342400000|2022-04-07 14:40:00|982|981|972|971|982|981|971|970|109758
1649342700000|2022-04-07 14:45:00|973|972|969|968|975|974|966|965|64719
1649343000000|2022-04-07 14:50:00|970|969|978|977|979|978|970|969|62160
1649343300000|2022-04-07 14:55:00|977|976|974|973|980|979|973|972|25850
1649343600000|2022-04-07 15:00:00|975|974|978|977|981|980|972|971|28876
1649343900000|2022-04-07 15:05:00|977|976|971|970|977|976|970|969|16222
1649344200000|2022-04-07 15:10:00|970|969|967|966|971|970|966|965|41776
1649344500000|2022-04-07 15:15:00|966|965|962|961|968|967|961|960|43778
1649344800000|2022-04-07 15:20:00|961|960|966|965|968|967|961|960|34548
1649345100000|2022-04-07 15:25:00|965|964|964|963|970|969|962|961|33041
1649345400000|2022-04-07 15:30:00|963|962|960|959|963|962|956|955|36995
1649345700000|2022-04-07 15:35:00|961|960|965|964|967|966|961|960|47018
1649346000000|2022-04-07 15:40:00|964|963|960|959|968|967|960|959|38044
1649346300000|2022-04-07 15:45:00|961|960|957|956|963|962|956|955|28585
1649346600000|2022-04-07 15:50:00|956|955|951|950|956|955|948|947|70832
1649346900000|2022-04-07 15:55:00|952|951|954|953|956|955|950|949|27427
1649347200000|2022-04-07 16:00:00|953|952|947|946|956|955|947|946|18035
1649347500000|2022-04-07 16:05:00|946|945|953|952|954|953|946|945|28423
1649347800000|2022-04-07 16:10:00|954|953|958|957|958|957|952|951|29642
1649348100000|2022-04-07 16:15:00|957|956|951|950|958|957|951|950|20471
1649348400000|2022-04-07 16:20:00|950|949|951|950|954|953|949|948|19482
1649348700000|2022-04-07 16:25:00|950|949|951|950|953|952|948|947|28967
1649349000000|2022-04-07 16:30:00|950|949|946|945|951|950|945|944|43270
1649349300000|2022-04-07 16:35:00|945|944|946|945|950|949|945|944|26117
1649349600000|2022-04-07 16:40:00|945|944|945|944|949|948|943|942|70798
1649349900000|2022-04-07 16:45:00|944|943|941|940|948|947|940|939|41980
1649350200000|2022-04-07 16:50:00|940|939|945|944|946|945|940|939|39820
1649350500000|2022-04-07 16:55:00|946|945|950|949|952|951|946|945|46697
1649350800000|2022-04-07 17:00:00|951|950|956|955|958|957|950|949|61484
1649351100000|2022-04-07 17:05:00|955|954|952|951|955|954|950|949|58395
1649351400000|2022-04-07 17:10:00|953|952|957|956|959|958|951|950|45336
1649351700000|2022-04-07 17:15:00|956|955|956|955|958|957|955|954|33057
1649352000000|2022-04-07 17:20:00|957|956|957|956|960|959|954|953|38234
1649352300000|2022-04-07 17:25:00|958|957|969|968|971|970|958|957|70834
1649352600000|2022-04-07 17:30:00|970|969|966|965|974|973|966|965|65584
1649352900000|2022-04-07 17:35:00|967|966|966|965|973|972|966|965|52016
1649353200000|2022-04-07 17:40:00|967|966|965|964|969|968|965|964|46184
1649353500000|2022-04-07 17:45:00|964|963|960|959|970|969|959|958|49969
1649353800000|2022-04-07 17:50:00|959|958|958|957|962|961|956|955|52487
1649354100000|2022-04-07 17:55:00|959|958|970|969|971|970|959|958|70318
1649354400000|2022-04-07 18:00:00|971|970|972|971|977|976|970|969|93818
1649354700000|2022-04-07 18:05:00|971|970|969|968|972|971|965|964|49116
1649355000000|2022-04-07 18:10:00|968|967|965|964|968|967|963|962|44304
1649355300000|2022-04-07 18:15:00|966|965|964|963|968|967|961|960|44903
1649355600000|2022-04-07 18:20:00|965|964|969|968|969|968|964|963|43004
1649355900000|2022-04-07 18:25:00|970|969|973|972|980|979|970|969|56334
1649356200000|2022-04-07 18:30:00|972|971|973|972|977|976|970|969|56930
1649356500000|2022-04-07 18:35:00|974|973|975|974|975|974|971|970|23880
1649356800000|2022-04-07 18:40:00|974|973|974|973|974|973|970|969|34060
1649357100000|2022-04-07 18:45:00|973|972|975|974|975|974|968|967|23247
1649357400000|2022-04-07 18:50:00|974|973|979|978|979|978|971|970|19733
1649357700000|2022-04-07 18:55:00|980|979|983|982|985|984|978|977|29185
1649358000000|2022-04-07 19:00:00|982|981|988|987|989|988|981|980|54217
1649358300000|2022-04-07 19:05:00|987|986|987|986|990|989|986|985|42207
1649358600000|2022-04-07 19:10:00|986|985|991|990|992|991|986|985|53686
1649358900000|2022-04-07 19:15:00|990|989|985|984|991|990|984|983|37535
1649359200000|2022-04-07 19:20:00|984|983|982|981|984|983|980|979|41393
1649359500000|2022-04-07 19:25:00|983|982|982|981|985|984|982|981|39893
1649359800000|2022-04-07 19:30:00|983|982|983|982|986|985|982|981|20339
1649360100000|2022-04-07 19:35:00|984|983|985|984|985|984|983|982|30445
1649360400000|2022-04-07 19:40:00|986|985|983|982|988|987|983|982|42011
1649360700000|2022-04-07 19:45:00|984|983|981|980|986|985|981|980|73071
1649361000000|2022-04-07 19:50:00|980|979|978|977|982|981|976|975|68767
1649361300000|2022-04-07 19:55:00|977|976|979|978|979|978|977|976|75067
1649424600000|2022-04-08 13:30:00|974|963|959|957|978|976|953|951|138509
1649424900000|2022-04-08 13:35:00|958|956|959|958|966|965|954|952|133396
1649425200000|2022-04-08 13:40:00|958|957|965|964|971|970|950|948|85376
1649425500000|2022-04-08 13:45:00|966|963|974|973|979|978|962|961|89584
1649425800000|2022-04-08 13:50:00|973|972|962|961|973|972|960|959|61969
1649426100000|2022-04-08 13:55:00|961|960|942|941|962|961|942|940|54370
1649426400000|2022-04-08 14:00:00|941|940|943|942|945|944|937|935|62141
1649426700000|2022-04-08 14:05:00|944|943|953|952|953|952|934|932|75202
1649427000000|2022-04-08 14:10:00|952|951|946|945|953|952|941|940|60846
1649427300000|2022-04-08 14:15:00|947|946|950|949|952|951|942|941|22434
1649427600000|2022-04-08 14:20:00|951|950|956|955|960|959|951|950|24935
1649427900000|2022-04-08 14:25:00|957|956|974|973|974|973|954|953|37926
1649428200000|2022-04-08 14:30:00|973|972|961|960|977|976|961|960|27604
1649428500000|2022-04-08 14:35:00|962|961|962|961|963|962|957|956|32009
1649428800000|2022-04-08 14:40:00|963|962|951|950|965|964|951|950|27016
1649429100000|2022-04-08 14:45:00|950|949|943|942|952|951|942|941|43455
1649429400000|2022-04-08 14:50:00|942|941|958|957|959|958|942|941|29672
1649429700000|2022-04-08 14:55:00|957|956|954|953|961|960|952|951|38121
1649430000000|2022-04-08 15:00:00|953|952|957|956|962|961|949|948|32400
1649430300000|2022-04-08 15:05:00|958|957|958|957|960|959|954|953|11793
1649430600000|2022-04-08 15:10:00|957|956|958|957|963|962|955|954|13568
1649430900000|2022-04-08 15:15:00|959|958|953|952|959|958|952|951|17814
1649431200000|2022-04-08 15:20:00|952|951|947|946|953|952|946|945|20273
1649431500000|2022-04-08 15:25:00|948|947|947|946|949|948|945|944|23784
1649431800000|2022-04-08 15:30:00|946|945|946|945|949|948|945|944|18877
1649432100000|2022-04-08 15:35:00|945|944|944|943|945|944|939|938|22292
1649432400000|2022-04-08 15:40:00|945|944|949|948|949|948|944|943|16951
1649432700000|2022-04-08 15:45:00|948|947|952|951|954|953|946|945|31043
1649433000000|2022-04-08 15:50:00|953|952|956|955|957|956|951|950|47852
1649433300000|2022-04-08 15:55:00|955|954|961|960|961|960|954|953|44321
1649433600000|2022-04-08 16:00:00|960|959|954|953|963|962|954|953|54316
1649433900000|2022-04-08 16:05:00|955|954|955|954|956|955|951|950|13585
1649434200000|2022-04-08 16:10:00|956|955|959|958|960|959|956|955|12821
1649434500000|2022-04-08 16:15:00|960|959|962|961|963|962|958|957|12989
1649434800000|2022-04-08 16:20:00|963|962|964|963|965|964|960|959|22584
1649435100000|2022-04-08 16:25:00|965|964|965|964|967|966|962|961|11455
1649435400000|2022-04-08 16:30:00|964|963|962|961|965|964|961|960|11825
1649435700000|2022-04-08 16:35:00|963|962|965|964|965|964|961|960|6350
1649436000000|2022-04-08 16:40:00|966|965|964|963|968|967|963|962|11023
1649436300000|2022-04-08 16:45:00|963|962|959|958|964|963|959|958|17910
1649436600000|2022-04-08 16:50:00|960|959|960|959|961|960|959|958|4831
1649436900000|2022-04-08 16:55:00|959|958|961|960|962|961|958|957|16523
1649437200000|2022-04-08 17:00:00|962|961|960|959|962|961|957|956|14822
1649437500000|2022-04-08 17:05:00|959|958|957|956|960|959|956|955|18764
1649437800000|2022-04-08 17:10:00|958|957|955|954|958|957|953|952|23153
1649438100000|2022-04-08 17:15:00|954|953|953|952|955|954|951|950|9173
1649438400000|2022-04-08 17:20:00|952|951|951|950|953|952|950|949|8954
1649438700000|2022-04-08 17:25:00|950|949|946|945|950|949|946|945|18566
1649439000000|2022-04-08 17:30:00|947|946|945|944|948|947|944|943|22696
1649439300000|2022-04-08 17:35:00|944|943|946|945|947|946|943|943|15834
1649439600000|2022-04-08 17:40:00|947|946|949|948|949|948|946|945|9329
1649439900000|2022-04-08 17:45:00|950|949|947|946|950|949|946|945|10940
1649440200000|2022-04-08 17:50:00|946|945|949|948|950|948|946|945|4807
1649440500000|2022-04-08 17:55:00|948|947|952|951|952|951|948|947|28344
1649440800000|2022-04-08 18:00:00|951|950|948|947|954|953|947|946|28538
1649441100000|2022-04-08 18:05:00|947|946|952|951|954|953|947|946|36775
1649441400000|2022-04-08 18:10:00|953|952|954|953|954|953|951|950|10929
1649441700000|2022-04-08 18:15:00|953|952|953|952|953|952|951|950|5848
1649442000000|2022-04-08 18:20:00|954|953|950|949|955|954|949|949|14551
1649442300000|2022-04-08 18:25:00|949|948|947|946|949|948|945|944|25034
1649442600000|2022-04-08 18:30:00|948|947|947|946|949|948|946|945|28147
1649442900000|2022-04-08 18:35:00|946|945|947|946|948|947|946|945|9923
1649443200000|2022-04-08 18:40:00|946|945|944|943|948|947|944|943|8162
1649443500000|2022-04-08 18:45:00|945|944|948|947|948|947|944|943|12520
1649443800000|2022-04-08 18:50:00|947|946|950|949|951|950|946|945|14304
1649444100000|2022-04-08 18:55:00|949|948|948|947|950|949|947|946|16747
1649444400000|2022-04-08 19:00:00|947|946|949|948|951|950|946|945|21749
1649444700000|2022-04-08 19:05:00|950|949|948|947|952|951|948|947|21256
1649445000000|2022-04-08 19:10:00|949|948|956|955|957|956|947|946|18081
1649445300000|2022-04-08 19:15:00|955|954|951|950|956|955|950|949|35124
1649445600000|2022-04-08 19:20:00|950|949|948|947|951|950|947|946|26517
1649445900000|2022-04-08 19:25:00|949|948|946|945|949|948|945|944|25623
1649446200000|2022-04-08 19:30:00|947|946|942|941|947|946|942|941|39669
1649446500000|2022-04-08 19:35:00|943|942|942|941|944|943|941|940|35992
1649446800000|2022-04-08 19:40:00|941|940|941|940|942|941|941|940|32325
1649447100000|2022-04-08 19:45:00|940|939|936|935|940|939|936|935|78114
1649447400000|2022-04-08 19:50:00|937|936|935|934|937|936|933|932|77524
1649447700000|2022-04-08 19:55:00|934|933|933|932|934|933|931|930|159487
1649683800000|2022-04-11 13:30:00|910|906|873|872|915|909|873|872|289053
1649684100000|2022-04-11 13:35:00|872|871|872|871|884|882|869|868|89276
1649684400000|2022-04-11 13:40:00|873|872|892|891|894|892|873|872|86403
1649684700000|2022-04-11 13:45:00|893|892|908|907|912|911|887|885|144006
1649685000000|2022-04-11 13:50:00|907|906|904|903|915|914|900|898|74853
1649685300000|2022-04-11 13:55:00|905|904|916|915|919|918|901|900|86653
1649685600000|2022-04-11 14:00:00|917|916|922|921|933|932|915|914|95732
1649685900000|2022-04-11 14:05:00|921|920|936|935|939|938|918|917|61905
1649686200000|2022-04-11 14:10:00|935|934|922|921|939|938|921|920|81485
1649686500000|2022-04-11 14:15:00|923|922|912|911|930|929|912|911|121804
1649686800000|2022-04-11 14:20:00|913|912|925|924|927|926|913|912|62133
1649687100000|2022-04-11 14:25:00|926|925|914|913|932|931|914|912|100332
1649687400000|2022-04-11 14:30:00|913|912|929|928|930|929|912|911|58624
1649687700000|2022-04-11 14:35:00|928|927|903|901|929|928|902|901|67197
1649688000000|2022-04-11 14:40:00|902|902|901|900|904|903|899|898|58554
1649688300000|2022-04-11 14:45:00|902|901|897|896|902|901|893|892|61221
1649688600000|2022-04-11 14:50:00|896|895|897|896|901|900|895|894|44350
1649688900000|2022-04-11 14:55:00|898|897|895|894|902|901|892|891|38054
1649689200000|2022-04-11 15:00:00|894|893|899|898|902|901|894|893|21894
1649689500000|2022-04-11 15:05:00|898|897|899|898|903|902|895|894|50203
1649689800000|2022-04-11 15:10:00|900|899|900|899|905|904|896|895|22850
1649690100000|2022-04-11 15:15:00|899|898|902|901|906|905|898|897|36347
1649690400000|2022-04-11 15:20:00|901|900|900|899|905|904|899|898|26293
1649690700000|2022-04-11 15:25:00|901|900|901|900|902|901|898|897|16124
1649691000000|2022-04-11 15:30:00|902|901|907|906|908|907|902|901|43184
1649691300000|2022-04-11 15:35:00|906|905|905|904|908|907|905|904|38179
1649691600000|2022-04-11 15:40:00|904|903|910|909|911|910|903|902|42416
1649691900000|2022-04-11 15:45:00|911|910|906|905|911|910|905|904|51522
1649692200000|2022-04-11 15:50:00|905|904|910|909|912|911|901|900|39706
1649692500000|2022-04-11 15:55:00|909|908|908|907|910|909|904|903|40283
1649692800000|2022-04-11 16:00:00|907|906|904|903|908|907|901|900|47664
1649693100000|2022-04-11 16:05:00|903|902|901|900|906|905|901|900|22627
1649693400000|2022-04-11 16:10:00|902|901|899|898|904|903|897|896|15870
1649693700000|2022-04-11 16:15:00|898|897|903|902|903|902|898|897|18347
1649694000000|2022-04-11 16:20:00|902|901|900|899|902|901|900|899|13929
1649694300000|2022-04-11 16:25:00|901|900|899|898|902|901|896|895|37157
1649694600000|2022-04-11 16:30:00|900|899|902|901|903|902|899|898|20600
1649694900000|2022-04-11 16:35:00|903|902|904|903|906|905|900|899|12271
1649695200000|2022-04-11 16:40:00|903|902|904|903|905|904|903|902|12593
1649695500000|2022-04-11 16:45:00|905|904|902|901|907|906|901|900|34590
1649695800000|2022-04-11 16:50:00|901|900|900|899|903|902|898|897|16922
1649696100000|2022-04-11 16:55:00|899|898|907|906|908|907|899|898|26055
1649696400000|2022-04-11 17:00:00|908|907|910|909|913|912|908|907|27232
1649696700000|2022-04-11 17:05:00|909|908|911|910|912|911|909|908|14569
1649697000000|2022-04-11 17:10:00|910|909|912|911|914|913|908|907|21226
1649697300000|2022-04-11 17:15:00|911|910|907|906|913|912|906|905|31026
1649697600000|2022-04-11 17:20:00|908|907|912|911|915|914|907|906|15891
1649697900000|2022-04-11 17:25:00|913|912|916|915|918|917|911|910|34243
1649698200000|2022-04-11 17:30:00|917|916|921|920|921|920|916|915|31410
1649698500000|2022-04-11 17:35:00|920|919|913|912|923|922|912|911|57449
1649698800000|2022-04-11 17:40:00|912|911|909|908|914|913|909|908|49174
1649699100000|2022-04-11 17:45:00|910|909|904|903|910|909|904|903|16848
1649699400000|2022-04-11 17:50:00|905|904|908|907|909|908|903|902|26160
1649699700000|2022-04-11 17:55:00|909|908|912|911|913|912|905|904|15088
1649700000000|2022-04-11 18:00:00|913|912|915|914|915|914|909|908|39373
1649700300000|2022-04-11 18:05:00|914|913|918|917|920|919|913|912|22875
1649700600000|2022-04-11 18:10:00|917|916|908|907|918|917|908|907|29664
1649700900000|2022-04-11 18:15:00|907|906|905|904|907|906|904|903|39430
1649701200000|2022-04-11 18:20:00|904|903|906|905|908|907|903|902|13342
1649701500000|2022-04-11 18:25:00|907|906|908|907|910|909|907|906|15941
1649701800000|2022-04-11 18:30:00|907|906|909|908|910|909|905|904|19707
1649702100000|2022-04-11 18:35:00|910|909|907|906|911|910|906|905|8662
1649702400000|2022-04-11 18:40:00|908|907|906|905|908|907|904|903|23485
1649702700000|2022-04-11 18:45:00|907|906|915|914|915|914|906|905|18302
1649703000000|2022-04-11 18:50:00|914|913|912|911|916|915|912|911|14291
1649703300000|2022-04-11 18:55:00|913|912|913|912|914|913|912|911|12609
1649703600000|2022-04-11 19:00:00|914|913|908|907|917|916|908|907|35270
1649703900000|2022-04-11 19:05:00|909|908|912|911|913|912|909|908|21937
1649704200000|2022-04-11 19:10:00|913|912|912|911|914|913|911|910|10341
1649704500000|2022-04-11 19:15:00|911|910|915|914|918|917|911|910|18986
1649704800000|2022-04-11 19:20:00|916|915|919|918|920|919|916|914|23449
1649705100000|2022-04-11 19:25:00|918|917|915|914|918|917|914|913|25722
1649705400000|2022-04-11 19:30:00|916|915|907|906|916|915|907|906|54789
1649705700000|2022-04-11 19:35:00|908|907|905|904|908|907|904|903|29024
1649706000000|2022-04-11 19:40:00|906|905|899|898|906|905|899|898|67359
1649706300000|2022-04-11 19:45:00|898|897|900|899|900|899|897|896|72249
1649706600000|2022-04-11 19:50:00|899|898|893|892|899|898|893|892|76085
1649706900000|2022-04-11 19:55:00|894|893|896|895|896|895|892|891|131914
1649770200000|2022-04-12 13:30:00|925|917|936|935|945|943|919|916|186455
1649770500000|2022-04-12 13:35:00|937|936|937|936|945|944|924|923|139324
1649770800000|2022-04-12 13:40:00|938|937|926|925|940|939|922|921|132545
1649771100000|2022-04-12 13:45:00|927|926|933|932|939|938|918|917|143380
1649771400000|2022-04-12 13:50:00|932|931|958|956|960|959|932|931|187640
1649771700000|2022-04-12 13:55:00|957|957|980|979|981|980|956|955|140582
1649772000000|2022-04-12 14:00:00|981|980|984|983|984|983|968|967|109927
1649772300000|2022-04-12 14:05:00|983|982|978|977|985|984|973|972|200994
1649772600000|2022-04-12 14:10:00|979|978|973|972|986|985|971|970|118240
1649772900000|2022-04-12 14:15:00|974|973|959|958|975|974|958|957|105085
1649773200000|2022-04-12 14:20:00|960|959|962|961|965|964|958|957|65690
1649773500000|2022-04-12 14:25:00|963|962|962|961|969|968|961|960|39478
1649773800000|2022-04-12 14:30:00|963|962|960|959|964|963|956|955|47527
1649774100000|2022-04-12 14:35:00|961|960|943|942|963|962|941|940|101432
1649774400000|2022-04-12 14:40:00|944|943|944|943|947|946|940|938|53318
1649774700000|2022-04-12 14:45:00|943|942|930|929|946|945|929|928|74823
1649775000000|2022-04-12 14:50:00|929|928|931|930|934|933|924|923|56896
1649775300000|2022-04-12 14:55:00|930|929|935|934|936|935|927|926|52325
1649775600000|2022-04-12 15:00:00|934|933|933|932|936|935|928|927|28323
1649775900000|2022-04-12 15:05:00|932|931|923|922|932|931|923|922|56703
1649776200000|2022-04-12 15:10:00|924|923|927|926|929|928|923|922|43752
1649776500000|2022-04-12 15:15:00|928|927|926|925|929|928|924|923|32988
1649776800000|2022-04-12 15:20:00|927|926|924|923|929|928|924|923|49704
1649777100000|2022-04-12 15:25:00|925|924|936|935|936|935|925|924|72202
1649777400000|2022-04-12 15:30:00|937|936|931|930|938|937|931|930|56406
1649777700000|2022-04-12 15:35:00|930|929|935|934|935|934|928|927|42942
1649778000000|2022-04-12 15:40:00|934|933|932|931|937|936|932|931|35583
1649778300000|2022-04-12 15:45:00|933|932|928|927|933|932|927|926|40905
1649778600000|2022-04-12 15:50:00|927|926|931|930|935|934|927|926|42111
1649778900000|2022-04-12 15:55:00|930|929|922|921|930|929|920|919|60005
1649779200000|2022-04-12 16:00:00|921|920|918|917|921|920|916|915|50047
1649779500000|2022-04-12 16:05:00|917|916|915|914|917|916|913|912|42290
1649779800000|2022-04-12 16:10:00|914|913|916|915|917|916|913|912|39272
1649780100000|2022-04-12 16:15:00|915|914|919|918|925|924|914|913|59748
1649780400000|2022-04-12 16:20:00|918|917|909|908|919|918|908|907|54438
1649780700000|2022-04-12 16:25:00|908|907|910|909|911|910|904|903|66810
1649781000000|2022-04-12 16:30:00|911|910|912|911|915|914|909|908|39075
1649781300000|2022-04-12 16:35:00|911|910|915|914|919|918|911|910|47295
1649781600000|2022-04-12 16:40:00|914|913|910|909|914|913|907|906|48354
1649781900000|2022-04-12 16:45:00|909|908|913|912|913|912|908|907|30055
1649782200000|2022-04-12 16:50:00|914|913|910|909|917|916|909|908|37546
1649782500000|2022-04-12 16:55:00|911|910|910|909|912|911|909|908|32957
1649782800000|2022-04-12 17:00:00|911|910|907|906|913|912|905|904|51039
1649783100000|2022-04-12 17:05:00|908|907|907|906|909|908|906|905|24499
1649783400000|2022-04-12 17:10:00|908|907|914|913|917|916|908|907|54820
1649783700000|2022-04-12 17:15:00|913|912|909|908|913|912|905|904|27718
1649784000000|2022-04-12 17:20:00|910|909|908|907|912|910|906|905|25306
1649784300000|2022-04-12 17:25:00|907|906|907|906|910|909|906|905|42658
1649784600000|2022-04-12 17:30:00|908|907|908|907|913|912|904|903|52428
1649784900000|2022-04-12 17:35:00|907|906|900|899|910|909|900|899|76272
1649785200000|2022-04-12 17:40:00|899|898|898|897|901|900|896|895|36982
1649785500000|2022-04-12 17:45:00|897|896|904|902|904|903|897|896|48988
1649785800000|2022-04-12 17:50:00|903|903|895|894|904|903|895|894|62415
1649786100000|2022-04-12 17:55:00|894|893|897|896|899|898|893|892|81717
1649786400000|2022-04-12 18:00:00|896|895|896|895|897|896|890|889|84261
1649786700000|2022-04-12 18:05:00|895|894|890|889|898|897|890|889|76682
1649787000000|2022-04-12 18:10:00|889|888|884|883|889|888|884|883|58922
1649787300000|2022-04-12 18:15:00|883|882|884|883|885|884|881|880|93702
1649787600000|2022-04-12 18:20:00|883|882|883|882|886|885|882|881|45494
1649787900000|2022-04-12 18:25:00|882|881|876|875|882|881|876|875|63222
1649788200000|2022-04-12 18:30:00|877|876|885|884|885|884|875|874|88977
1649788500000|2022-04-12 18:35:00|884|883|879|878|887|886|879|878|49781
1649788800000|2022-04-12 18:40:00|878|877|881|880|881|880|877|876|59503
1649789100000|2022-04-12 18:45:00|882|881|886|885|886|885|881|880|88854
1649789400000|2022-04-12 18:50:00|885|884|889|888|890|889|883|882|56621
1649789700000|2022-04-12 18:55:00|890|889|884|883|892|891|884|883|73112
1649790000000|2022-04-12 19:00:00|883|882|879|878|887|886|878|877|55405
1649790300000|2022-04-12 19:05:00|878|877|876|875|880|879|876|875|21415
1649790600000|2022-04-12 19:10:00|877|876|878|877|881|880|877|876|29151
1649790900000|2022-04-12 19:15:00|879|878|883|882|883|882|877|876|18677
1649791200000|2022-04-12 19:20:00|884|883|882|881|885|884|881|880|42199
1649791500000|2022-04-12 19:25:00|881|880|878|877|881|880|876|875|38522
1649791800000|2022-04-12 19:30:00|879|878|875|874|880|879|875|874|38655
1649792100000|2022-04-12 19:35:00|874|873|880|879|880|879|873|872|63233
1649792400000|2022-04-12 19:40:00|881|880|877|876|883|882|877|876|97166
1649792700000|2022-04-12 19:45:00|876|875|880|879|884|883|875|874|92288
1649793000000|2022-04-12 19:50:00|879|878|878|877|879|878|874|873|106036
1649793300000|2022-04-12 19:55:00|877|876|874|873|877|876|874|873|151884
1649856600000|2022-04-13 13:30:00|890|876|861|859|890|880|857|855|135506
1649856900000|2022-04-13 13:35:00|860|858|875|874|885|883|860|857|119241
1649857200000|2022-04-13 13:40:00|874|873|881|879|883|882|869|867|96694
1649857500000|2022-04-13 13:45:00|880|880|880|878|895|894|875|873|146624
1649857800000|2022-04-13 13:50:00|881|879|889|887|893|892|879|878|105783
1649858100000|2022-04-13 13:55:00|888|888|883|882|890|889|876|875|88420
1649858400000|2022-04-13 14:00:00|882|881|880|879|882|882|870|869|75929
1649858700000|2022-04-13 14:05:00|879|878|874|873|885|883|874|873|63374
1649859000000|2022-04-13 14:10:00|873|872|874|873|876|875|871|870|64861
1649859300000|2022-04-13 14:15:00|875|874|887|886|887|886|875|874|79592
1649859600000|2022-04-13 14:20:00|886|885|888|887|891|890|885|884|67312
1649859900000|2022-04-13 14:25:00|889|888|880|879|890|889|879|878|45606
1649860200000|2022-04-13 14:30:00|881|880|889|888|894|893|879|878|42659
1649860500000|2022-04-13 14:35:00|888|887|881|880|889|888|881|880|49730
1649860800000|2022-04-13 14:40:00|880|879|891|890|893|892|879|878|58204
1649861100000|2022-04-13 14:45:00|892|891|892|891|896|895|889|888|47437
1649861400000|2022-04-13 14:50:00|891|890|889|888|893|892|889|888|48317
1649861700000|2022-04-13 14:55:00|888|887|881|880|890|889|881|880|32476
1649862000000|2022-04-13 15:00:00|882|881|882|881|886|885|876|875|40628
1649862300000|2022-04-13 15:05:00|881|880|882|881|885|884|880|879|26927
1649862600000|2022-04-13 15:10:00|881|880|886|885|887|886|881|880|35788
1649862900000|2022-04-13 15:15:00|887|886|891|890|891|890|884|883|32277
1649863200000|2022-04-13 15:20:00|892|891|895|894|897|896|892|890|44036
1649863500000|2022-04-13 15:25:00|894|893|894|893|896|895|893|892|60349
1649863800000|2022-04-13 15:30:00|895|894|895|894|898|897|893|892|53561
1649864100000|2022-04-13 15:35:00|896|895|895|894|897|896|893|892|37115
1649864400000|2022-04-13 15:40:00|896|895|893|892|897|896|893|892|44441
1649864700000|2022-04-13 15:45:00|892|891|888|887|892|891|887|886|114742
1649865000000|2022-04-13 15:50:00|889|888|892|891|892|891|886|885|26043
1649865300000|2022-04-13 15:55:00|891|890|893|892|895|894|891|890|30254
1649865600000|2022-04-13 16:00:00|892|891|890|889|892|891|888|887|51870
1649865900000|2022-04-13 16:05:00|891|890|887|886|891|890|886|885|25863
1649866200000|2022-04-13 16:10:00|886|885|884|883|886|885|880|879|62375
1649866500000|2022-04-13 16:15:00|883|882|884|883|884|883|881|880|28888
1649866800000|2022-04-13 16:20:00|883|882|885|884|885|884|879|878|22520
1649867100000|2022-04-13 16:25:00|886|885|886|885|891|890|886|885|33383
1649867400000|2022-04-13 16:30:00|887|886|889|888|890|889|886|885|10969
1649867700000|2022-04-13 16:35:00|890|889|888|887|891|890|887|886|9295
1649868000000|2022-04-13 16:40:00|889|888|892|891|892|891|888|887|13310
1649868300000|2022-04-13 16:45:00|891|890|891|890|892|891|889|888|29720
1649868600000|2022-04-13 16:50:00|892|891|891|890|892|891|890|889|7351
1649868900000|2022-04-13 16:55:00|892|891|892|891|892|891|890|889|11662
1649869200000|2022-04-13 17:00:00|891|890|889|888|892|891|888|887|26045
1649869500000|2022-04-13 17:05:00|888|887|890|889|890|889|888|887|9538
1649869800000|2022-04-13 17:10:00|889|888|890|889|892|891|889|888|9798
1649870100000|2022-04-13 17:15:00|891|890|889|888|892|891|889|888|24172
1649870400000|2022-04-13 17:20:00|888|887|889|888|890|889|888|887|10618
1649870700000|2022-04-13 17:25:00|888|887|884|883|888|887|883|882|17103
1649871000000|2022-04-13 17:30:00|885|884|882|881|886|885|882|881|9997
1649871300000|2022-04-13 17:35:00|883|882|878|877|884|883|877|875|53525
1649871600000|2022-04-13 17:40:00|877|876|876|875|878|877|875|874|18815
1649871900000|2022-04-13 17:45:00|877|876|874|873|877|876|874|873|18749
1649872200000|2022-04-13 17:50:00|873|872|876|875|876|875|873|872|13198
1649872500000|2022-04-13 17:55:00|875|874|879|878|879|878|874|873|16664
1649872800000|2022-04-13 18:00:00|878|877|881|880|881|880|877|876|17540
1649873100000|2022-04-13 18:05:00|880|879|885|884|887|886|880|879|48387
1649873400000|2022-04-13 18:10:00|884|883|882|881|885|884|881|880|35017
1649873700000|2022-04-13 18:15:00|883|882|881|880|884|883|881|880|34563
1649874000000|2022-04-13 18:20:00|880|879|880|879|881|880|879|878|14054
1649874300000|2022-04-13 18:25:00|879|878|879|878|879|878|878|877|13613
1649874600000|2022-04-13 18:30:00|880|879|877|876|881|880|877|876|22300
1649874900000|2022-04-13 18:35:00|878|877|876|875|878|877|876|875|12837
1649875200000|2022-04-13 18:40:00|877|876|881|880|882|881|877|876|33971
1649875500000|2022-04-13 18:45:00|880|879|879|878|881|880|878|877|12986
1649875800000|2022-04-13 18:50:00|880|879|879|878|880|879|878|877|9639
1649876100000|2022-04-13 18:55:00|878|877|879|878|880|879|878|877|7570
1649876400000|2022-04-13 19:00:00|878|877|875|874|878|877|874|873|18200
1649876700000|2022-04-13 19:05:00|876|875|876|875|878|877|875|874|31390
1649877000000|2022-04-13 19:10:00|875|874|878|877|878|877|874|873|17673
1649877300000|2022-04-13 19:15:00|879|878|879|878|879|878|878|877|11224
1649877600000|2022-04-13 19:20:00|878|877|879|878|879|878|878|877|17937
1649877900000|2022-04-13 19:25:00|878|877|882|881|882|881|878|877|18524
1649878200000|2022-04-13 19:30:00|881|880|885|884|886|885|881|880|50056
1649878500000|2022-04-13 19:35:00|884|883|884|883|885|884|882|881|18166
1649878800000|2022-04-13 19:40:00|883|882|886|885|886|885|883|882|25317
1649879100000|2022-04-13 19:45:00|887|886|888|887|890|889|886|885|54377
1649879400000|2022-04-13 19:50:00|889|888|885|884|889|888|884|883|45452
1649879700000|2022-04-13 19:55:00|884|883|884|883|886|885|882|881|200785
1649943000000|2022-04-14 13:30:00|885|865|876|874|885|883|871|865|136416
1649943300000|2022-04-14 13:35:00|875|873|860|859|876|874|854|853|129624
1649943600000|2022-04-14 13:40:00|861|860|852|851|862|860|852|851|114814
1649943900000|2022-04-14 13:45:00|851|850|857|856|866|864|849|848|118628
1649944200000|2022-04-14 13:50:00|856|855|859|858|859|858|850|849|72536
1649944500000|2022-04-14 13:55:00|858|857|859|858|861|860|854|852|73768
1649944800000|2022-04-14 14:00:00|858|857|867|866|870|869|857|856|50623
1649945100000|2022-04-14 14:05:00|866|865|857|856|867|866|856|855|54945
1649945400000|2022-04-14 14:10:00|856|855|858|857|864|863|855|854|58922
1649945700000|2022-04-14 14:15:00|857|856|855|854|860|859|851|850|90725
1649946000000|2022-04-14 14:20:00|854|853|858|857|860|859|854|853|49466
1649946300000|2022-04-14 14:25:00|857|856|856|855|860|859|853|852|22253
1649946600000|2022-04-14 14:30:00|857|856|854|853|859|858|853|852|41447
1649946900000|2022-04-14 14:35:00|853|852|848|847|855|854|847|846|81573
1649947200000|2022-04-14 14:40:00|849|848|843|842|851|850|843|842|70298
1649947500000|2022-04-14 14:45:00|844|843|838|837|846|845|837|836|35308
1649947800000|2022-04-14 14:50:00|837|836|841|840|841|840|836|835|47738
1649948100000|2022-04-14 14:55:00|840|839|843|842|844|843|839|839|42129
1649948400000|2022-04-14 15:00:00|842|841|852|851|855|854|839|838|100000
1649948700000|2022-04-14 15:05:00|853|852|845|844|853|852|843|842|45783
1649949000000|2022-04-14 15:10:00|844|843|846|845|848|847|841|840|58690
1649949300000|2022-04-14 15:15:00|845|844|844|843|846|845|840|839|25364
1649949600000|2022-04-14 15:20:00|845|844|847|846|847|846|842|841|17393
1649949900000|2022-04-14 15:25:00|848|847|847|846|848|847|845|844|19081
1649950200000|2022-04-14 15:30:00|846|845|845|844|847|846|844|843|25887
1649950500000|2022-04-14 15:35:00|844|843|842|841|844|843|842|841|21276
1649950800000|2022-04-14 15:40:00|843|842|837|836|843|842|836|835|39368
1649951100000|2022-04-14 15:45:00|836|835|839|838|839|838|835|834|45520
1649951400000|2022-04-14 15:50:00|840|839|839|838|841|840|836|835|39420
1649951700000|2022-04-14 15:55:00|840|839|838|837|840|839|838|837|10055
1649952000000|2022-04-14 16:00:00|837|836|833|832|839|838|833|832|43147
1649952300000|2022-04-14 16:05:00|832|831|839|838|840|839|832|831|20754
1649952600000|2022-04-14 16:10:00|840|839|838|837|843|842|837|836|23129
1649952900000|2022-04-14 16:15:00|837|836|837|836|838|837|836|835|14598
1649953200000|2022-04-14 16:20:00|836|835|841|840|841|840|836|835|7665
1649953500000|2022-04-14 16:25:00|842|841|837|836|842|841|836|835|19929
1649953800000|2022-04-14 16:30:00|836|835|838|837|838|837|835|834|13066
1649954100000|2022-04-14 16:35:00|837|836|838|837|841|840|837|836|26306
1649954400000|2022-04-14 16:40:00|837|836|837|836|838|837|836|835|20103
1649954700000|2022-04-14 16:45:00|836|835|835|834|837|836|835|834|12544
1649955000000|2022-04-14 16:50:00|836|835|834|833|836|835|833|832|21728
1649955300000|2022-04-14 16:55:00|835|834|838|837|839|838|835|834|27797
1649955600000|2022-04-14 17:00:00|839|838|840|839|841|840|838|837|19839
1649955900000|2022-04-14 17:05:00|841|840|841|840|843|842|839|838|17559
1649956200000|2022-04-14 17:10:00|840|839|837|836|841|840|837|836|15152
1649956500000|2022-04-14 17:15:00|836|835|839|838|839|838|835|834|31363
1649956800000|2022-04-14 17:20:00|840|839|840|839|842|841|840|838|6768
1649957100000|2022-04-14 17:25:00|839|838|837|836|839|838|836|835|12279
1649957400000|2022-04-14 17:30:00|838|837|837|836|838|837|837|836|5470
1649957700000|2022-04-14 17:35:00|838|837|838|837|841|840|838|837|33021
1649958000000|2022-04-14 17:40:00|839|838|842|841|844|843|838|837|25792
1649958300000|2022-04-14 17:45:00|843|842|843|842|845|844|843|842|39168
1649958600000|2022-04-14 17:50:00|842|841|839|838|844|843|839|838|17422
1649958900000|2022-04-14 17:55:00|838|837|839|838|840|839|836|835|22718
1649959200000|2022-04-14 18:00:00|840|839|840|839|842|841|837|836|36056
1649959500000|2022-04-14 18:05:00|839|838|839|838|840|839|838|837|43878
1649959800000|2022-04-14 18:10:00|840|839|843|842|843|842|840|839|19426
1649960100000|2022-04-14 18:15:00|844|843|842|841|846|845|842|841|17165
1649960400000|2022-04-14 18:20:00|841|840|840|839|842|841|839|838|31472
1649960700000|2022-04-14 18:25:00|839|838|839|838|842|841|838|837|12230
1649961000000|2022-04-14 18:30:00|838|837|834|833|839|838|834|833|21222
1649961300000|2022-04-14 18:35:00|833|832|835|834|835|834|833|832|33737
1649961600000|2022-04-14 18:40:00|834|833|836|835|836|835|834|833|13815
1649961900000|2022-04-14 18:45:00|837|836|834|833|838|837|833|832|28203
1649962200000|2022-04-14 18:50:00|835|834|832|831|835|834|831|830|24693
1649962500000|2022-04-14 18:55:00|831|830|831|830|832|831|830|829|44000
1649962800000|2022-04-14 19:00:00|830|829|833|832|834|833|830|829|53404
1649963100000|2022-04-14 19:05:00|832|831|830|829|835|834|830|829|40196
1649963400000|2022-04-14 19:10:00|831|830|833|832|833|832|830|829|30938
1649963700000|2022-04-14 19:15:00|834|833|834|833|837|836|833|832|32840
1649964000000|2022-04-14 19:20:00|835|834|832|831|835|834|831|830|27917
1649964300000|2022-04-14 19:25:00|831|830|829|828|831|830|829|828|31412
1649964600000|2022-04-14 19:30:00|830|829|831|830|831|830|829|828|14874
1649964900000|2022-04-14 19:35:00|832|831|831|830|832|831|830|829|25485
1649965200000|2022-04-14 19:40:00|832|831|834|833|835|834|829|828|83099
1649965500000|2022-04-14 19:45:00|835|834|831|830|835|834|831|830|60512
1649965800000|2022-04-14 19:50:00|830|829|823|822|830|829|822|821|245480
1649966100000|2022-04-14 19:55:00|824|823|820|819|825|824|818|817|333375
1650288600000|2022-04-18 13:30:00|818|808|792|790|820|814|789|788|210497
1650288900000|2022-04-18 13:35:00|791|791|784|783|801|799|783|782|113428
1650289200000|2022-04-18 13:40:00|783|782|782|781|787|786|777|776|119816
1650289500000|2022-04-18 13:45:00|783|782|781|780|785|784|777|776|60573
1650289800000|2022-04-18 13:50:00|782|781|788|787|792|791|775|774|67074
1650290100000|2022-04-18 13:55:00|787|786|796|795|796|795|785|784|94574
1650290400000|2022-04-18 14:00:00|795|794|813|812|813|812|790|789|134765
1650290700000|2022-04-18 14:05:00|812|811|796|795|813|812|796|795|57147
1650291000000|2022-04-18 14:10:00|795|794|794|793|802|801|793|792|33050
1650291300000|2022-04-18 14:15:00|793|792|791|790|800|799|791|790|58673
1650291600000|2022-04-18 14:20:00|792|791|803|802|803|802|788|787|51166
1650291900000|2022-04-18 14:25:00|804|803|797|796|804|803|797|796|31700
1650292200000|2022-04-18 14:30:00|798|797|788|787|798|797|786|785|78572
1650292500000|2022-04-18 14:35:00|789|788|790|789|790|789|782|781|52252
1650292800000|2022-04-18 14:40:00|791|790|789|788|794|793|787|786|52146
1650293100000|2022-04-18 14:45:00|790|789|792|791|793|792|789|788|21915
1650293400000|2022-04-18 14:50:00|791|790|789|788|793|792|788|787|27255
1650293700000|2022-04-18 14:55:00|790|789|795|794|795|794|788|787|36528
1650294000000|2022-04-18 15:00:00|794|793|799|798|800|799|792|791|24913
1650294300000|2022-04-18 15:05:00|800|799|795|794|802|801|795|794|23395
1650294600000|2022-04-18 15:10:00|796|795|792|791|797|796|792|791|13382
1650294900000|2022-04-18 15:15:00|791|790|787|786|792|791|787|786|30171
1650295200000|2022-04-18 15:20:00|786|785|784|783|787|786|784|783|21383
1650295500000|2022-04-18 15:25:00|785|784|784|783|785|784|782|781|15890
1650295800000|2022-04-18 15:30:00|785|784|784|783|787|786|783|782|15218
1650296100000|2022-04-18 15:35:00|785|784|782|781|785|784|781|780|22474
1650296400000|2022-04-18 15:40:00|781|780|783|782|786|785|781|780|46220
1650296700000|2022-04-18 15:45:00|782|781|780|779|783|782|780|779|28464
1650297000000|2022-04-18 15:50:00|779|778|781|780|782|781|779|778|31246
1650297300000|2022-04-18 15:55:00|782|781|791|790|792|791|781|780|50926
1650297600000|2022-04-18 16:00:00|790|789|792|791|792|791|787|786|23264
1650297900000|2022-04-18 16:05:00|791|790|791|790|792|791|791|790|30491
1650298200000|2022-04-18 16:10:00|790|789|784|783|790|789|784|783|23117
1650298500000|2022-04-18 16:15:00|783|782|784|783|784|783|782|781|19816
1650298800000|2022-04-18 16:20:00|785|784|783|782|785|784|782|781|29748
1650299100000|2022-04-18 16:25:00|782|781|782|781|783|782|781|780|14618
1650299400000|2022-04-18 16:30:00|783|782|786|785|786|785|781|780|32355
1650299700000|2022-04-18 16:35:00|787|786|785|784|788|787|785|784|14912
1650300000000|2022-04-18 16:40:00|786|785|789|788|790|789|785|784|13526
1650300300000|2022-04-18 16:45:00|788|787|787|786|789|788|786|785|7684
1650300600000|2022-04-18 16:50:00|786|785|788|787|789|788|786|785|7522
1650300900000|2022-04-18 16:55:00|789|788|787|786|789|788|787|786|12581
1650301200000|2022-04-18 17:00:00|788|787|783|782|789|788|782|781|35931
1650301500000|2022-04-18 17:05:00|784|783|788|787|789|788|783|782|25678
1650301800000|2022-04-18 17:10:00|789|788|787|786|791|790|786|785|29236
1650302100000|2022-04-18 17:15:00|788|787|792|791|793|792|787|787|10801
1650302400000|2022-04-18 17:20:00|793|792|793|792|795|794|793|792|11221
1650302700000|2022-04-18 17:25:00|792|791|792|791|794|793|792|791|5897
1650303000000|2022-04-18 17:30:00|793|792|802|801|802|801|793|792|31300
1650303300000|2022-04-18 17:35:00|801|800|801|800|803|802|799|798|33759
1650303600000|2022-04-18 17:40:00|802|801|804|803|804|803|800|799|30841
1650303900000|2022-04-18 17:45:00|803|802|805|804|806|805|801|800|13136
1650304200000|2022-04-18 17:50:00|804|803|804|803|805|804|804|803|10728
1650304500000|2022-04-18 17:55:00|805|804|804|803|806|805|803|802|25986
1650304800000|2022-04-18 18:00:00|805|804|806|805|808|807|804|803|23388
1650305100000|2022-04-18 18:05:00|805|804|805|804|806|805|803|802|11737
1650305400000|2022-04-18 18:10:00|806|805|803|802|807|806|801|800|32707
1650305700000|2022-04-18 18:15:00|804|803|803|802|806|805|802|801|27000
1650306000000|2022-04-18 18:20:00|804|803|810|809|810|809|802|801|34977
1650306300000|2022-04-18 18:25:00|811|810|807|806|812|811|806|805|26124
1650306600000|2022-04-18 18:30:00|808|807|809|808|809|808|807|806|11003
1650306900000|2022-04-18 18:35:00|810|809|807|806|811|810|806|805|28955
1650307200000|2022-04-18 18:40:00|806|805|804|803|806|805|804|803|10310
1650307500000|2022-04-18 18:45:00|803|802|804|803|804|803|801|800|21277
1650307800000|2022-04-18 18:50:00|803|802|806|805|808|807|803|802|20142
1650308100000|2022-04-18 18:55:00|805|804|804|803|808|807|804|803|49365
1650308400000|2022-04-18 19:00:00|805|804|806|805|809|808|805|804|40262
1650308700000|2022-04-18 19:05:00|807|806|804|803|807|806|803|802|21880
1650309000000|2022-04-18 19:10:00|805|804|804|803|807|806|803|802|28405
1650309300000|2022-04-18 19:15:00|805|804|802|801|806|805|802|801|20403
1650309600000|2022-04-18 19:20:00|803|802|802|801|803|802|801|800|12576
1650309900000|2022-04-18 19:25:00|803|802|802|801|805|804|802|801|21001
1650310200000|2022-04-18 19:30:00|801|800|803|802|804|803|801|800|25999
1650310500000|2022-04-18 19:35:00|805|801|803|799|805|801|801|797|1806
1650310800000|2022-04-18 19:40:00|802|798|802|798|805|800|801|797|4156
1650311100000|2022-04-18 19:45:00|803|799|803|799|804|800|801|797|12184
1650311400000|2022-04-18 19:50:00|802|798|803|799|804|800|800|796|7216
1650311700000|2022-04-18 19:55:00|804|800|806|802|808|803|803|799|17518
1650375000000|2022-04-19 13:30:00|809|800|812|810|819|818|798|796|106835
1650375300000|2022-04-19 13:35:00|811|809|799|798|811|809|798|797|55899
1650375600000|2022-04-19 13:40:00|798|797|812|811|813|812|794|793|53935
1650375900000|2022-04-19 13:45:00|813|812|811|810|814|813|802|801|48425
1650376200000|2022-04-19 13:50:00|810|809|813|812|816|815|804|803|38048
1650376500000|2022-04-19 13:55:00|814|813|825|824|825|824|814|813|84818
1650376800000|2022-04-19 14:00:00|824|823|819|818|829|828|819|818|64104
1650377100000|2022-04-19 14:05:00|818|817|819|818|821|820|814|813|29641
1650377400000|2022-04-19 14:10:00|820|819|830|829|831|830|820|819|41047
1650377700000|2022-04-19 14:15:00|831|830|837|836|838|837|825|824|43600
1650378000000|2022-04-19 14:20:00|836|835|833|832|837|836|832|831|33912
1650378300000|2022-04-19 14:25:00|832|831|833|832|838|837|831|830|50541
1650378600000|2022-04-19 14:30:00|832|831|838|837|838|837|831|830|100247
1650378900000|2022-04-19 14:35:00|837|836|847|846|847|846|835|834|105782
1650379200000|2022-04-19 14:40:00|846|845|848|847|851|850|844|843|153558
1650379500000|2022-04-19 14:45:00|849|848|851|850|852|851|846|845|80247
1650379800000|2022-04-19 14:50:00|852|851|842|841|853|852|842|841|68734
1650380100000|2022-04-19 14:55:00|841|840|847|846|848|847|840|839|48264
1650380400000|2022-04-19 15:00:00|848|847|839|838|849|848|838|837|44614
1650380700000|2022-04-19 15:05:00|840|839|843|842|844|843|840|839|29550
1650381000000|2022-04-19 15:10:00|844|843|847|846|848|847|843|842|20761
1650381300000|2022-04-19 15:15:00|846|845|847|846|848|847|845|844|15020
1650381600000|2022-04-19 15:20:00|846|845|848|847|850|849|844|843|20115
1650381900000|2022-04-19 15:25:00|849|848|847|846|850|849|847|846|18001
1650382200000|2022-04-19 15:30:00|846|845|849|848|850|849|846|845|18613
1650382500000|2022-04-19 15:35:00|850|849|852|851|852|851|846|845|48804
1650382800000|2022-04-19 15:40:00|851|850|848|847|851|850|846|845|46465
1650383100000|2022-04-19 15:45:00|849|848|850|849|850|849|848|847|23123
1650383400000|2022-04-19 15:50:00|851|850|856|855|858|857|851|850|50866
1650383700000|2022-04-19 15:55:00|855|854|855|854|857|856|854|853|28101
1650384000000|2022-04-19 16:00:00|856|855|852|851|859|858|851|850|38503
1650384300000|2022-04-19 16:05:00|853|852|853|852|854|853|851|850|34244
1650384600000|2022-04-19 16:10:00|854|853|858|857|859|858|854|853|21615
1650384900000|2022-04-19 16:15:00|857|856|855|854|859|858|854|853|38026
1650385200000|2022-04-19 16:20:00|856|855|854|853|856|855|853|852|12507
1650385500000|2022-04-19 16:25:00|853|852|852|851|853|852|851|850|12653
1650385800000|2022-04-19 16:30:00|851|850|850|849|852|851|847|846|25175
1650386100000|2022-04-19 16:35:00|851|850|849|848|851|850|849|848|10433
1650386400000|2022-04-19 16:40:00|848|847|855|854|855|854|848|847|21308
1650386700000|2022-04-19 16:45:00|854|853|851|850|854|853|851|850|20457
1650387000000|2022-04-19 16:50:00|852|851|854|853|855|854|851|850|15000
1650387300000|2022-04-19 16:55:00|853|852|852|851|854|853|851|850|18560
1650387600000|2022-04-19 17:00:00|851|850|854|853|855|854|851|850|14143
1650387900000|2022-04-19 17:05:00|855|854|853|852|857|856|852|851|18635
1650388200000|2022-04-19 17:10:00|852|851|852|851|854|853|852|851|10235
1650388500000|2022-04-19 17:15:00|851|850|850|849|852|851|850|849|7498
1650388800000|2022-04-19 17:20:00|849|848|849|848|850|849|848|847|11977
1650389100000|2022-04-19 17:25:00|848|847|847|846|850|849|846|845|21027
1650389400000|2022-04-19 17:30:00|848|847|848|847|850|849|846|845|24975
1650389700000|2022-04-19 17:35:00|849|848|850|849|850|849|847|846|25625
1650390000000|2022-04-19 17:40:00|851|850|847|846|851|850|846|845|29103
1650390300000|2022-04-19 17:45:00|846|845|846|845|846|845|844|843|13728
1650390600000|2022-04-19 17:50:00|847|846|847|846|847|846|845|844|12308
1650390900000|2022-04-19 17:55:00|846|845|845|844|846|845|845|844|12129
1650391200000|2022-04-19 18:00:00|846|845|844|843|846|845|844|843|7790
1650391500000|2022-04-19 18:05:00|845|844|843|842|845|844|840|839|20649
1650391800000|2022-04-19 18:10:00|842|841|837|836|842|841|837|836|40512
1650392100000|2022-04-19 18:15:00|836|835|836|835|836|835|834|833|24568
1650392400000|2022-04-19 18:20:00|835|834|837|836|838|837|835|834|29120
1650392700000|2022-04-19 18:25:00|836|835|840|839|840|839|836|835|23751
1650393000000|2022-04-19 18:30:00|841|840|838|837|841|840|837|836|19970
1650393300000|2022-04-19 18:35:00|839|838|842|841|842|841|839|838|8446
1650393600000|2022-04-19 18:40:00|841|840|840|839|842|841|839|838|15592
1650393900000|2022-04-19 18:45:00|839|838|839|838|840|839|838|837|8334
1650394200000|2022-04-19 18:50:00|838|837|836|835|839|838|836|835|10315
1650394500000|2022-04-19 18:55:00|837|836|839|838|839|838|837|836|7117
1650394800000|2022-04-19 19:00:00|838|837|834|833|839|838|834|833|20403
1650395100000|2022-04-19 19:05:00|835|834|836|835|837|836|833|832|16156
1650395400000|2022-04-19 19:10:00|837|836|841|840|841|840|837|836|31807
1650395700000|2022-04-19 19:15:00|842|841|842|841|842|841|841|840|10160
1650396000000|2022-04-19 19:20:00|841|840|844|843|844|843|841|840|6505
1650396300000|2022-04-19 19:25:00|843|842|842|841|843|842|842|841|10772
1650396600000|2022-04-19 19:30:00|843|842|846|845|847|846|843|842|38570
1650396900000|2022-04-19 19:35:00|845|844|844|843|847|846|844|843|27908
1650397200000|2022-04-19 19:40:00|843|842|843|842|843|842|841|840|58390
1650397500000|2022-04-19 19:45:00|844|843|844|843|844|843|841|840|37975
1650397800000|2022-04-19 19:50:00|845|844|844|843|847|846|844|843|60297
1650398100000|2022-04-19 19:55:00|843|842|842|841|843|842|841|840|103172
1650461400000|2022-04-20 13:30:00|837|828|804|803|837|830|798|796|218092
1650461700000|2022-04-20 13:35:00|805|804|800|799|814|812|800|799|91452
1650462000000|2022-04-20 13:40:00|799|798|796|795|805|804|796|795|101786
1650462300000|2022-04-20 13:45:00|795|794|808|807|809|808|793|792|74422
1650462600000|2022-04-20 13:50:00|807|806|796|795|810|809|793|792|87717
1650462900000|2022-04-20 13:55:00|795|794|795|794|800|799|793|792|40821
1650463200000|2022-04-20 14:00:00|794|793|792|791|800|799|789|788|85456
1650463500000|2022-04-20 14:05:00|791|790|787|786|791|790|783|782|129672
1650463800000|2022-04-20 14:10:00|788|787|797|796|801|800|788|787|58867
1650464100000|2022-04-20 14:15:00|798|797|799|798|801|800|797|796|50952
1650464400000|2022-04-20 14:20:00|800|799|791|790|803|802|791|790|36391
1650464700000|2022-04-20 14:25:00|792|791|795|794|798|797|791|790|38288
1650465000000|2022-04-20 14:30:00|796|795|800|799|801|800|790|789|76864
1650465300000|2022-04-20 14:35:00|799|798|797|796|801|800|797|796|39399
1650465600000|2022-04-20 14:40:00|798|797|804|803|804|803|797|796|24939
1650465900000|2022-04-20 14:45:00|805|804|804|803|805|804|800|799|38322
1650466200000|2022-04-20 14:50:00|803|802|807|806|809|808|803|802|38787
1650466500000|2022-04-20 14:55:00|808|807|810|809|811|810|804|803|27075
1650466800000|2022-04-20 15:00:00|809|808|806|805|811|810|806|805|56377
1650467100000|2022-04-20 15:05:00|807|806|805|804|809|808|804|803|26320
1650467400000|2022-04-20 15:10:00|804|803|797|796|804|803|797|796|23457
1650467700000|2022-04-20 15:15:00|796|795|796|795|799|798|795|794|31528
1650468000000|2022-04-20 15:20:00|795|794|797|796|798|797|794|793|16410
1650468300000|2022-04-20 15:25:00|796|795|798|797|799|798|796|795|20078
1650468600000|2022-04-20 15:30:00|799|798|800|799|803|802|799|798|27014
1650468900000|2022-04-20 15:35:00|801|800|801|800|804|803|801|800|45471
1650469200000|2022-04-20 15:40:00|802|801|801|800|802|801|799|798|36632
1650469500000|2022-04-20 15:45:00|802|801|796|795|803|802|795|794|51502
1650469800000|2022-04-20 15:50:00|795|794|796|795|797|796|793|792|21448
1650470100000|2022-04-20 15:55:00|795|794|793|792|796|795|792|791|51471
1650470400000|2022-04-20 16:00:00|794|793|798|797|798|797|794|793|16523
1650470700000|2022-04-20 16:05:00|799|798|792|791|800|799|792|791|37652
1650471000000|2022-04-20 16:10:00|793|792|787|786|793|792|786|785|40555
1650471300000|2022-04-20 16:15:00|786|785|788|787|790|789|786|785|43942
1650471600000|2022-04-20 16:20:00|789|788|785|784|790|789|784|783|36612
1650471900000|2022-04-20 16:25:00|786|785|787|786|787|786|784|783|63996
1650472200000|2022-04-20 16:30:00|788|787|791|790|792|791|788|787|34928
1650472500000|2022-04-20 16:35:00|792|791|790|789|793|792|790|789|22225
1650472800000|2022-04-20 16:40:00|789|788|789|788|791|790|788|787|36418
1650473100000|2022-04-20 16:45:00|790|789|792|791|793|792|790|789|25081
1650473400000|2022-04-20 16:50:00|793|792|793|792|794|793|791|790|18847
1650473700000|2022-04-20 16:55:00|794|793|793|792|795|794|792|791|14985
1650474000000|2022-04-20 17:00:00|794|793|798|797|800|799|794|793|24284
1650474300000|2022-04-20 17:05:00|799|798|796|795|799|798|794|793|12236
1650474600000|2022-04-20 17:10:00|795|794|800|799|800|799|795|794|13677
1650474900000|2022-04-20 17:15:00|799|798|800|799|801|800|797|796|28945
1650475200000|2022-04-20 17:20:00|799|798|801|800|801|800|799|798|26432
1650475500000|2022-04-20 17:25:00|800|799|804|803|805|804|798|797|63395
1650475800000|2022-04-20 17:30:00|805|804|817|816|817|816|805|804|280471
1650476100000|2022-04-20 17:35:00|818|817|820|819|825|824|817|816|190267
1650476400000|2022-04-20 17:40:00|819|818|825|824|826|825|819|818|98860
1650476700000|2022-04-20 17:45:00|824|823|857|855|879|878|822|821|2116564
1650477000000|2022-04-20 17:50:00|856|856|848|847|859|858|846|846|1046255
1650477300000|2022-04-20 17:55:00|847|846|841|840|856|855|839|838|812704
1650477600000|2022-04-20 18:00:00|842|841|834|834|842|841|833|832|328138
1650477900000|2022-04-20 18:05:00|835|833|834|833|840|839|832|832|242934
1650478200000|2022-04-20 18:10:00|833|832|832|831|835|834|829|828|143058
1650478500000|2022-04-20 18:15:00|831|830|824|823|831|830|822|821|191007
1650478800000|2022-04-20 18:20:00|823|822|820|819|824|823|818|818|124012
1650479100000|2022-04-20 18:25:00|819|818|818|817|821|820|815|814|108523
1650479400000|2022-04-20 18:30:00|817|816|815|814|819|818|814|813|105109
1650479700000|2022-04-20 18:35:00|816|815|810|809|816|815|809|808|131177
1650480000000|2022-04-20 18:40:00|809|808|807|806|810|809|807|806|69462
1650480300000|2022-04-20 18:45:00|806|805|804|803|808|807|804|803|85510
1650480600000|2022-04-20 18:50:00|803|802|799|798|805|804|799|798|210002
1650480900000|2022-04-20 18:55:00|798|797|802|801|803|802|796|795|126480
1650481200000|2022-04-20 19:00:00|801|802|802|801|807|806|801|801|83695
1650481500000|2022-04-20 19:05:00|801|800|802|801|803|802|801|800|35477
1650481800000|2022-04-20 19:10:00|803|802|805|804|807|806|801|800|72509
1650482100000|2022-04-20 19:15:00|804|803|804|803|805|804|802|801|54822
1650482400000|2022-04-20 19:20:00|805|804|803|802|806|805|801|800|76382
1650482700000|2022-04-20 19:25:00|804|803|803|802|806|805|802|801|41499
1650483000000|2022-04-20 19:30:00|802|801|799|798|803|802|799|798|49808
1650483300000|2022-04-20 19:35:00|798|797|801|800|802|801|798|797|96888
1650483600000|2022-04-20 19:40:00|802|801|804|803|804|803|800|799|45507
1650483900000|2022-04-20 19:45:00|803|802|804|803|807|806|803|802|80498
1650484200000|2022-04-20 19:50:00|803|802|800|799|803|802|799|798|102288
1650484500000|2022-04-20 19:55:00|799|798|799|798|801|800|798|797|153766
1650547800000|2022-04-21 13:30:00|801|789|810|809|819|817|796|788|190234
1650548100000|2022-04-21 13:35:00|811|810|814|812|826|825|809|808|142745
1650548400000|2022-04-21 13:40:00|815|813|809|808|819|818|807|806|83280
1650548700000|2022-04-21 13:45:00|808|807|795|794|808|807|791|790|119236
1650549000000|2022-04-21 13:50:00|796|795|793|792|799|798|791|790|87300
1650549300000|2022-04-21 13:55:00|792|791|787|786|795|794|787|786|67511
1650549600000|2022-04-21 14:00:00|786|785|792|791|793|792|786|785|56408
1650549900000|2022-04-21 14:05:00|791|790|786|785|793|792|784|783|74203
1650550200000|2022-04-21 14:10:00|785|784|781|780|785|784|780|779|65646
1650550500000|2022-04-21 14:15:00|780|779|777|776|784|783|776|775|108300
1650550800000|2022-04-21 14:20:00|776|775|776|775|779|778|772|771|68274
1650551100000|2022-04-21 14:25:00|777|776|782|781|783|782|776|775|55936
1650551400000|2022-04-21 14:30:00|783|782|784|783|786|784|779|778|32482
1650551700000|2022-04-21 14:35:00|785|784|780|779|790|789|779|778|65478
1650552000000|2022-04-21 14:40:00|779|778|772|771|779|778|771|770|81045
1650552300000|2022-04-21 14:45:00|773|772|769|768|773|772|767|766|106333
1650552600000|2022-04-21 14:50:00|768|767|763|762|769|768|763|762|99486
1650552900000|2022-04-21 14:55:00|764|763|783|782|785|784|764|763|1038290
1650553200000|2022-04-21 15:00:00|782|781|777|776|782|781|775|774|84359
1650553500000|2022-04-21 15:05:00|778|777|773|772|778|777|771|770|117114
1650553800000|2022-04-21 15:10:00|774|773|776|775|778|777|770|769|81187
1650554100000|2022-04-21 15:15:00|775|774|774|773|779|778|773|772|73143
1650554400000|2022-04-21 15:20:00|773|772|776|775|777|776|771|770|34177
1650554700000|2022-04-21 15:25:00|777|776|773|772|780|779|773|772|31314
1650555000000|2022-04-21 15:30:00|772|771|772|771|775|774|771|770|50640
1650555300000|2022-04-21 15:35:00|771|770|771|770|772|771|770|769|26786
1650555600000|2022-04-21 15:40:00|770|771|771|770|773|772|770|770|75893
1650555900000|2022-04-21 15:45:00|770|771|774|773|774|773|770|771|53322
1650556200000|2022-04-21 15:50:00|773|772|772|771|775|774|772|771|26451
1650556500000|2022-04-21 15:55:00|771|770|763|762|771|770|761|760|92817
1650556800000|2022-04-21 16:00:00|764|763|766|765|769|768|764|763|63735
1650557100000|2022-04-21 16:05:00|767|766|770|769|773|772|767|766|69171
1650557400000|2022-04-21 16:10:00|769|768|771|770|772|771|769|768|50457
1650557700000|2022-04-21 16:15:00|770|769|769|768|771|770|768|767|32873
1650558000000|2022-04-21 16:20:00|768|767|764|763|769|768|763|762|60057
1650558300000|2022-04-21 16:25:00|765|764|763|762|766|765|763|762|45955
1650558600000|2022-04-21 16:30:00|764|763|766|765|766|765|761|760|68749
1650558900000|2022-04-21 16:35:00|767|766|763|762|771|770|763|762|95410
1650559200000|2022-04-21 16:40:00|764|763|766|765|767|766|763|763|39084
1650559500000|2022-04-21 16:45:00|765|764|764|763|770|769|764|763|31497
1650559800000|2022-04-21 16:50:00|763|762|761|760|763|762|761|760|37017
1650560100000|2022-04-21 16:55:00|762|761|759|758|762|761|759|758|54355
1650560400000|2022-04-21 17:00:00|760|759|756|755|760|759|755|754|46616
1650560700000|2022-04-21 17:05:00|757|756|756|755|758|757|754|753|37810
1650561000000|2022-04-21 17:10:00|755|754|756|755|758|757|753|752|77948
1650561300000|2022-04-21 17:15:00|757|756|753|752|757|756|753|752|26733
1650561600000|2022-04-21 17:20:00|754|753|765|764|768|767|754|753|84093
1650561900000|2022-04-21 17:25:00|764|763|772|771|774|773|763|762|77585
1650562200000|2022-04-21 17:30:00|771|770|767|766|772|771|766|765|64701
1650562500000|2022-04-21 17:35:00|766|765|766|765|769|768|765|764|30624
1650562800000|2022-04-21 17:40:00|765|764|766|765|768|767|764|763|31808
1650563100000|2022-04-21 17:45:00|765|764|763|762|766|765|762|761|37551
1650563400000|2022-04-21 17:50:00|762|761|760|759|763|762|759|758|49050
1650563700000|2022-04-21 17:55:00|761|760|758|757|761|760|757|756|68232
1650564000000|2022-04-21 18:00:00|757|756|754|753|757|756|753|752|43645
1650564300000|2022-04-21 18:05:00|753|752|754|753|755|754|752|751|42106
1650564600000|2022-04-21 18:10:00|753|752|752|751|754|753|751|751|53945
1650564900000|2022-04-21 18:15:00|751|750|752|751|756|755|750|749|187260
1650565200000|2022-04-21 18:20:00|751|750|746|745|753|752|746|745|76891
1650565500000|2022-04-21 18:25:00|747|746|747|746|749|748|747|746|37900
1650565800000|2022-04-21 18:30:00|746|745|750|749|751|750|745|744|70695
1650566100000|2022-04-21 18:35:00|749|748|744|743|752|751|743|742|122620
1650566400000|2022-04-21 18:40:00|743|742|741|740|745|744|741|740|44768
1650566700000|2022-04-21 18:45:00|740|739|741|740|744|743|740|739|33120
1650567000000|2022-04-21 18:50:00|740|739|742|741|744|743|740|739|32911
1650567300000|2022-04-21 18:55:00|741|740|744|743|744|743|739|738|65487
1650567600000|2022-04-21 19:00:00|743|742|741|740|743|742|741|740|38474
1650567900000|2022-04-21 19:05:00|742|741|741|740|744|743|741|740|33502
1650568200000|2022-04-21 19:10:00|740|739|746|745|747|746|740|739|59198
1650568500000|2022-04-21 19:15:00|745|744|749|748|749|748|744|743|87433
1650568800000|2022-04-21 19:20:00|748|747|750|749|750|749|746|745|67509
1650569100000|2022-04-21 19:25:00|749|748|757|756|758|757|749|748|70094
1650569400000|2022-04-21 19:30:00|756|755|754|753|759|758|754|753|113216
1650569700000|2022-04-21 19:35:00|753|752|753|752|753|752|750|749|74689
1650570000000|2022-04-21 19:40:00|754|753|753|753|754|753|752|751|96013
1650570300000|2022-04-21 19:45:00|754|752|751|750|756|755|751|750|80394
1650570600000|2022-04-21 19:50:00|752|751|753|752|756|755|751|750|160047
1650570900000|2022-04-21 19:55:00|752|751|751|750|753|752|750|749|202504
1650634200000|2022-04-22 13:30:00|747|745|767|765|774|771|747|745|74279
1650634500000|2022-04-22 13:35:00|768|766|763|761|777|776|759|758|74876
1650634800000|2022-04-22 13:40:00|762|762|762|761|767|766|753|752|73223
1650635100000|2022-04-22 13:45:00|761|760|769|768|772|771|756|754|83571
1650635400000|2022-04-22 13:50:00|770|769|772|771|775|774|766|765|68346
1650635700000|2022-04-22 13:55:00|771|772|772|771|775|774|767|766|106105
1650636000000|2022-04-22 14:00:00|773|772|774|773|786|785|772|771|135904
1650636300000|2022-04-22 14:05:00|773|772|779|778|781|780|772|771|47645
1650636600000|2022-04-22 14:10:00|778|777|764|763|778|777|761|760|55805
1650636900000|2022-04-22 14:15:00|763|762|763|762|765|764|759|758|53420
1650637200000|2022-04-22 14:20:00|764|763|756|755|764|763|754|753|27197
1650637500000|2022-04-22 14:25:00|755|754|753|752|761|760|752|751|38877
1650637800000|2022-04-22 14:30:00|754|753|760|759|760|759|752|751|30739
1650638100000|2022-04-22 14:35:00|761|760|759|758|770|769|759|758|67555
1650638400000|2022-04-22 14:40:00|758|757|757|756|759|758|753|752|40292
1650638700000|2022-04-22 14:45:00|758|757|764|763|768|767|756|755|43824
1650639000000|2022-04-22 14:50:00|763|762|758|757|764|763|758|757|30439
1650639300000|2022-04-22 14:55:00|759|758|758|757|761|760|757|756|32708
1650639600000|2022-04-22 15:00:00|759|758|753|752|761|760|752|751|29992
1650639900000|2022-04-22 15:05:00|752|751|766|765|766|765|752|751|41667
1650640200000|2022-04-22 15:10:00|765|764|764|763|765|764|760|759|35084
1650640500000|2022-04-22 15:15:00|765|764|758|757|765|764|757|756|52170
1650640800000|2022-04-22 15:20:00|759|758|756|755|763|762|756|755|26037
1650641100000|2022-04-22 15:25:00|755|754|756|755|757|756|754|753|32017
1650641400000|2022-04-22 15:30:00|757|756|755|754|757|756|753|752|71516
1650641700000|2022-04-22 15:35:00|754|753|751|750|754|753|751|750|31267
1650642000000|2022-04-22 15:40:00|750|749|747|746|750|749|746|745|22873
1650642300000|2022-04-22 15:45:00|746|745|748|747|751|750|746|745|27167
1650642600000|2022-04-22 15:50:00|747|746|746|745|750|749|746|745|25565
1650642900000|2022-04-22 15:55:00|747|746|743|742|747|746|743|742|35984
1650643200000|2022-04-22 16:00:00|742|741|746|745|746|745|742|741|33213
1650643500000|2022-04-22 16:05:00|745|744|745|744|747|746|745|744|47732
1650643800000|2022-04-22 16:10:00|744|743|746|745|747|746|742|741|29393
1650644100000|2022-04-22 16:15:00|745|744|741|740|745|744|740|739|51219
1650644400000|2022-04-22 16:20:00|742|741|745|744|746|745|742|741|28429
1650644700000|2022-04-22 16:25:00|746|745|744|743|748|747|743|742|15736
1650645000000|2022-04-22 16:30:00|745|744|744|743|746|745|744|743|22707
1650645300000|2022-04-22 16:35:00|745|744|742|741|746|745|741|740|19968
1650645600000|2022-04-22 16:40:00|741|740|739|738|742|741|738|737|27711
1650645900000|2022-04-22 16:45:00|738|737|743|742|743|742|738|737|24872
1650646200000|2022-04-22 16:50:00|742|741|739|738|742|741|739|738|27627
1650646500000|2022-04-22 16:55:00|738|737|739|738|739|738|737|736|47694
1650646800000|2022-04-22 17:00:00|738|737|737|736|739|738|737|736|21174
1650647100000|2022-04-22 17:05:00|738|737|740|739|743|742|738|737|37022
1650647400000|2022-04-22 17:10:00|741|740|745|744|746|745|741|740|41180
1650647700000|2022-04-22 17:15:00|744|743|745|744|746|745|744|743|14444
1650648000000|2022-04-22 17:20:00|744|743|740|739|744|743|740|739|37973
1650648300000|2022-04-22 17:25:00|741|740|742|741|743|742|740|739|28789
1650648600000|2022-04-22 17:30:00|741|740|739|738|743|742|739|738|20480
1650648900000|2022-04-22 17:35:00|740|739|742|741|744|743|739|738|23795
1650649200000|2022-04-22 17:40:00|741|740|743|742|745|744|740|739|27933
1650649500000|2022-04-22 17:45:00|742|741|742|741|743|742|741|740|30346
1650649800000|2022-04-22 17:50:00|743|742|740|739|744|743|740|739|31501
1650650100000|2022-04-22 17:55:00|741|740|738|737|741|740|737|736|38645
1650650400000|2022-04-22 18:00:00|739|738|740|739|741|740|739|738|17954
1650650700000|2022-04-22 18:05:00|741|740|742|741|744|743|741|740|26321
1650651000000|2022-04-22 18:10:00|741|740|744|743|746|745|741|740|16975
1650651300000|2022-04-22 18:15:00|745|744|750|749|751|750|745|744|29338
1650651600000|2022-04-22 18:20:00|751|750|747|746|753|752|747|746|73630
1650651900000|2022-04-22 18:25:00|746|745|745|744|747|746|744|743|27774
1650652200000|2022-04-22 18:30:00|746|745|740|739|746|745|740|739|27865
1650652500000|2022-04-22 18:35:00|741|740|745|744|745|744|741|740|49276
1650652800000|2022-04-22 18:40:00|746|745|751|750|751|750|745|745|84299
1650653100000|2022-04-22 18:45:00|752|751|748|747|752|751|748|747|36078
1650653400000|2022-04-22 18:50:00|747|746|746|745|747|746|745|744|15075
1650653700000|2022-04-22 18:55:00|747|746|750|749|750|749|747|746|17039
1650654000000|2022-04-22 19:00:00|749|748|748|747|749|748|746|745|25391
1650654300000|2022-04-22 19:05:00|747|746|752|751|753|752|747|746|42357
1650654600000|2022-04-22 19:10:00|751|750|759|758|760|759|751|750|42901
1650654900000|2022-04-22 19:15:00|758|757|757|756|761|760|756|755|66959
1650655200000|2022-04-22 19:20:00|756|755|752|751|756|755|752|751|34070
1650655500000|2022-04-22 19:25:00|753|752|753|752|755|754|752|751|32680
1650655800000|2022-04-22 19:30:00|754|753|760|759|762|761|754|753|42564
1650656100000|2022-04-22 19:35:00|761|760|758|757|762|761|757|756|60722
1650656400000|2022-04-22 19:40:00|757|756|756|755|758|757|755|754|65001
1650656700000|2022-04-22 19:45:00|755|754|753|752|755|754|752|751|68185
1650657000000|2022-04-22 19:50:00|754|753|753|752|757|756|752|751|71267
1650657300000|2022-04-22 19:55:00|754|753|752|751|754|753|751|750|156876
1650893400000|2022-04-25 13:30:00|751|744|762|760|768|767|740|738|261515
1650893700000|2022-04-25 13:35:00|761|761|776|775|777|776|761|760|198063
1650894000000|2022-04-25 13:40:00|775|774|774|773|782|781|771|770|117941
1650894300000|2022-04-25 13:45:00|773|772|768|767|773|772|756|755|73018
1650894600000|2022-04-25 13:50:00|767|766|774|773|776|775|765|763|78809
1650894900000|2022-04-25 13:55:00|773|772|772|771|779|778|769|768|93810
1650895200000|2022-04-25 14:00:00|773|772|778|777|781|780|772|771|68512
1650895500000|2022-04-25 14:05:00|777|776|781|780|782|781|772|771|88273
1650895800000|2022-04-25 14:10:00|780|779|773|772|780|779|772|771|64082
1650896100000|2022-04-25 14:15:00|774|773|767|766|774|773|762|761|72789
1650896400000|2022-04-25 14:20:00|766|765|777|776|777|776|761|760|63886
1650896700000|2022-04-25 14:25:00|778|777|790|789|790|789|778|777|151371
1650897000000|2022-04-25 14:30:00|789|788|800|799|800|799|789|788|97664
1650897300000|2022-04-25 14:35:00|799|798|800|799|804|803|797|796|164498
1650897600000|2022-04-25 14:40:00|799|798|797|796|799|798|792|791|108620
1650897900000|2022-04-25 14:45:00|796|795|798|797|799|798|789|788|135845
1650898200000|2022-04-25 14:50:00|797|796|789|788|797|796|786|785|85699
1650898500000|2022-04-25 14:55:00|790|789|788|787|792|791|787|786|124566
1650898800000|2022-04-25 15:00:00|789|788|793|792|794|793|786|785|104970
1650899100000|2022-04-25 15:05:00|792|791|800|799|800|799|791|790|55128
1650899400000|2022-04-25 15:10:00|801|800|801|800|805|804|796|795|93262
1650899700000|2022-04-25 15:15:00|800|799|800|799|801|800|795|794|54675
1650900000000|2022-04-25 15:20:00|801|800|810|809|814|813|801|800|161939
1650900300000|2022-04-25 15:25:00|809|808|812|811|814|813|808|807|69928
1650900600000|2022-04-25 15:30:00|811|810|804|803|812|811|802|801|70786
1650900900000|2022-04-25 15:35:00|805|804|802|801|808|807|798|797|74047
1650901200000|2022-04-25 15:40:00|803|802|801|800|804|803|801|799|70202
1650901500000|2022-04-25 15:45:00|800|799|796|795|800|799|796|795|39894
1650901800000|2022-04-25 15:50:00|795|794|797|796|800|799|795|794|103372
1650902100000|2022-04-25 15:55:00|796|795|793|792|796|795|789|788|123495
1650902400000|2022-04-25 16:00:00|794|793|798|797|798|797|794|793|110263
1650902700000|2022-04-25 16:05:00|799|798|812|811|812|811|799|798|121543
1650903000000|2022-04-25 16:10:00|811|810|818|817|819|818|810|810|118875
1650903300000|2022-04-25 16:15:00|819|818|819|818|823|822|817|816|89822
1650903600000|2022-04-25 16:20:00|820|819|815|814|821|820|814|813|48346
1650903900000|2022-04-25 16:25:00|816|815|809|808|817|816|808|807|68669
1650904200000|2022-04-25 16:30:00|810|809|808|807|812|811|808|807|51034
1650904500000|2022-04-25 16:35:00|809|808|807|806|812|811|807|806|38930
1650904800000|2022-04-25 16:40:00|806|805|807|806|808|807|806|805|35280
1650905100000|2022-04-25 16:45:00|808|807|817|816|817|816|807|806|70596
1650905400000|2022-04-25 16:50:00|818|817|811|810|820|819|811|810|86106
1650905700000|2022-04-25 16:55:00|812|811|812|811|813|812|810|809|74295
1650906000000|2022-04-25 17:00:00|813|812|809|808|813|812|806|805|52042
1650906300000|2022-04-25 17:05:00|810|809|814|813|814|813|809|808|43408
1650906600000|2022-04-25 17:10:00|815|814|820|819|820|819|814|813|57889
1650906900000|2022-04-25 17:15:00|821|820|820|819|822|821|818|817|47490
1650907200000|2022-04-25 17:20:00|821|820|817|816|821|820|816|815|42699
1650907500000|2022-04-25 17:25:00|818|817|811|810|819|818|808|807|44220
1650907800000|2022-04-25 17:30:00|812|811|809|808|816|815|809|808|27912
1650908100000|2022-04-25 17:35:00|810|809|809|808|810|809|809|808|9190
1650908400000|2022-04-25 17:40:00|810|809|814|813|816|815|810|809|43749
1650908700000|2022-04-25 17:45:00|813|812|819|818|819|818|813|812|53452
1650909000000|2022-04-25 17:50:00|818|817|811|810|818|817|811|810|22560
1650909300000|2022-04-25 17:55:00|812|811|804|803|812|811|804|803|17406
1650909600000|2022-04-25 18:00:00|805|804|801|800|806|805|799|798|21755
1650909900000|2022-04-25 18:05:00|802|801|804|803|805|804|798|797|41522
1650910200000|2022-04-25 18:10:00|805|804|805|804|805|804|799|798|30350
1650910500000|2022-04-25 18:15:00|804|803|809|808|809|808|804|803|26660
1650910800000|2022-04-25 18:20:00|810|809|815|814|816|815|808|807|35526
1650911100000|2022-04-25 18:25:00|814|813|812|811|814|813|810|809|28660
1650911400000|2022-04-25 18:30:00|811|810|806|805|811|810|805|804|29379
1650911700000|2022-04-25 18:35:00|807|806|809|808|811|810|807|806|43279
1650912000000|2022-04-25 18:40:00|808|807|806|805|809|808|806|805|28316
1650912300000|2022-04-25 18:45:00|805|804|822|821|822|821|805|804|108349
1650912600000|2022-04-25 18:50:00|823|822|815|814|823|822|813|812|43614
1650912900000|2022-04-25 18:55:00|814|813|806|805|815|814|806|805|48851
1650913200000|2022-04-25 19:00:00|807|806|799|798|807|806|796|795|44230
1650913500000|2022-04-25 19:05:00|798|797|798|797|799|798|794|793|29840
1650913800000|2022-04-25 19:10:00|797|796|801|800|801|800|797|796|39789
1650914100000|2022-04-25 19:15:00|802|801|806|805|806|805|800|799|60705
1650914400000|2022-04-25 19:20:00|807|806|806|805|808|807|805|804|44305
1650914700000|2022-04-25 19:25:00|807|806|811|810|811|810|803|802|60541
1650915000000|2022-04-25 19:30:00|810|809|809|808|811|810|808|807|55334
1650915300000|2022-04-25 19:35:00|808|807|814|813|814|813|808|807|60502
1650915600000|2022-04-25 19:40:00|815|814|817|816|817|816|810|809|58539
1650915900000|2022-04-25 19:45:00|816|815|813|812|817|816|813|812|68763
1650916200000|2022-04-25 19:50:00|814|813|820|819|820|819|814|813|61140
1650916500000|2022-04-25 19:55:00|819|818|821|820|822|821|818|817|129685
1650979800000|2022-04-26 13:30:00|807|799|797|795|815|813|794|791|85905
1650980100000|2022-04-26 13:35:00|796|794|795|794|805|805|789|788|148927
1650980400000|2022-04-26 13:40:00|794|793|791|790|802|801|790|788|79269
1650980700000|2022-04-26 13:45:00|790|789|803|802|809|808|788|787|88024
1650981000000|2022-04-26 13:50:00|804|803|792|790|806|805|791|790|89187
1650981300000|2022-04-26 13:55:00|793|791|787|786|796|795|786|785|82994
1650981600000|2022-04-26 14:00:00|786|785|783|782|789|788|781|780|72862
1650981900000|2022-04-26 14:05:00|782|781|793|792|796|794|782|781|64019
1650982200000|2022-04-26 14:10:00|792|791|788|787|794|793|788|787|38890
1650982500000|2022-04-26 14:15:00|789|788|797|796|797|796|786|785|51979
1650982800000|2022-04-26 14:20:00|798|797|795|794|802|801|795|794|100124
1650983100000|2022-04-26 14:25:00|794|793|785|784|794|793|784|783|85360
1650983400000|2022-04-26 14:30:00|784|783|777|776|784|783|777|776|83283
1650983700000|2022-04-26 14:35:00|776|775|773|772|778|777|773|772|72649
1650984000000|2022-04-26 14:40:00|774|773|781|780|783|782|773|772|70400
1650984300000|2022-04-26 14:45:00|780|779|784|783|786|785|779|778|42331
1650984600000|2022-04-26 14:50:00|785|784|775|774|786|785|775|774|38535
1650984900000|2022-04-26 14:55:00|776|775|774|773|777|776|773|772|39011
1650985200000|2022-04-26 15:00:00|773|772|768|767|774|773|767|766|98462
1650985500000|2022-04-26 15:05:00|767|766|776|775|777|776|766|765|80501
1650985800000|2022-04-26 15:10:00|777|776|776|775|777|776|773|772|21605
1650986100000|2022-04-26 15:15:00|775|774|770|769|775|774|769|768|32080
1650986400000|2022-04-26 15:20:00|771|770|781|780|781|780|771|770|54373
1650986700000|2022-04-26 15:25:00|780|779|780|779|783|782|779|778|15277
1650987000000|2022-04-26 15:30:00|779|778|785|784|789|788|779|778|50494
1650987300000|2022-04-26 15:35:00|784|783|782|781|784|783|779|778|27652
1650987600000|2022-04-26 15:40:00|781|780|780|779|781|780|775|774|67003
1650987900000|2022-04-26 15:45:00|779|778|775|774|780|779|774|773|25252
1650988200000|2022-04-26 15:50:00|774|773|774|773|775|774|771|770|30373
1650988500000|2022-04-26 15:55:00|773|772|772|771|773|772|771|770|12230
1650988800000|2022-04-26 16:00:00|773|772|774|773|776|775|773|772|50906
1650989100000|2022-04-26 16:05:00|775|774|774|773|775|774|770|769|40932
1650989400000|2022-04-26 16:10:00|775|774|774|773|776|775|771|770|58468
1650989700000|2022-04-26 16:15:00|775|774|778|777|779|778|775|774|57959
1650990000000|2022-04-26 16:20:00|779|778|783|782|783|782|778|777|54996
1650990300000|2022-04-26 16:25:00|782|781|786|785|788|787|781|780|89497
1650990600000|2022-04-26 16:30:00|785|784|788|787|789|788|785|784|35687
1650990900000|2022-04-26 16:35:00|787|786|789|788|790|789|787|786|37366
1650991200000|2022-04-26 16:40:00|790|789|793|792|795|794|790|789|49745
1650991500000|2022-04-26 16:45:00|792|791|793|792|795|794|791|790|23720
1650991800000|2022-04-26 16:50:00|794|793|793|792|796|795|791|790|12867
1650992100000|2022-04-26 16:55:00|792|791|801|800|802|801|792|791|26752
1650992400000|2022-04-26 17:00:00|800|799|787|786|800|799|787|786|24348
1650992700000|2022-04-26 17:05:00|788|787|791|790|792|791|787|786|30939
1650993000000|2022-04-26 17:10:00|790|789|789|788|794|793|788|787|43794
1650993300000|2022-04-26 17:15:00|788|787|789|788|790|789|788|787|10236
1650993600000|2022-04-26 17:20:00|790|789|787|786|791|790|787|786|11604
1650993900000|2022-04-26 17:25:00|788|787|785|784|790|789|784|783|46243
1650994200000|2022-04-26 17:30:00|784|783|787|786|787|786|784|783|24455
1650994500000|2022-04-26 17:35:00|786|785|787|786|789|788|785|784|8867
1650994800000|2022-04-26 17:40:00|788|787|789|788|790|789|786|785|35537
1650995100000|2022-04-26 17:45:00|790|789|787|786|790|789|785|784|10215
1650995400000|2022-04-26 17:50:00|786|785|788|787|789|788|785|784|17092
1650995700000|2022-04-26 17:55:00|789|788|795|794|796|795|789|788|36954
1650996000000|2022-04-26 18:00:00|796|795|797|796|797|796|791|790|33460
1650996300000|2022-04-26 18:05:00|796|795|795|794|797|796|793|792|40593
1650996600000|2022-04-26 18:10:00|796|795|794|793|798|797|794|793|22567
1650996900000|2022-04-26 18:15:00|793|792|790|789|793|792|790|789|30008
1650997200000|2022-04-26 18:20:00|791|790|793|792|793|792|790|789|34765
1650997500000|2022-04-26 18:25:00|792|791|792|791|793|792|791|790|29342
1650997800000|2022-04-26 18:30:00|791|790|796|795|796|795|791|790|40312
1650998100000|2022-04-26 18:35:00|797|796|795|794|798|797|794|793|24523
1650998400000|2022-04-26 18:40:00|794|793|790|789|794|793|790|789|12250
1650998700000|2022-04-26 18:45:00|789|788|790|789|792|791|788|787|20254
1650999000000|2022-04-26 18:50:00|791|790|795|794|795|794|791|790|13482
1650999300000|2022-04-26 18:55:00|796|795|801|800|801|800|796|795|46365
1650999600000|2022-04-26 19:00:00|802|801|799|798|803|802|799|798|20239
1650999900000|2022-04-26 19:05:00|798|797|796|795|799|798|795|794|12132
1651000200000|2022-04-26 19:10:00|797|796|794|793|798|797|793|792|18335
1651000500000|2022-04-26 19:15:00|795|794|791|790|795|794|790|789|44419
1651000800000|2022-04-26 19:20:00|792|791|795|794|796|795|792|791|28181
1651001100000|2022-04-26 19:25:00|794|793|793|792|795|794|792|791|12794
1651001400000|2022-04-26 19:30:00|792|791|790|789|792|791|789|788|38473
1651001700000|2022-04-26 19:35:00|789|788|789|788|790|789|788|787|12422
1651002000000|2022-04-26 19:40:00|790|789|789|788|791|790|786|785|64256
1651002300000|2022-04-26 19:45:00|790|789|785|784|790|789|780|779|180855
1651002600000|2022-04-26 19:50:00|784|783|784|783|787|786|782|781|48208
1651002900000|2022-04-26 19:55:00|785|784|783|782|786|785|782|781|124286
1651066200000|2022-04-27 13:30:00|797|772|785|784|798|797|777|772|122092
1651066500000|2022-04-27 13:35:00|786|785|780|779|794|793|776|775|166984
1651066800000|2022-04-27 13:40:00|781|780|775|774|791|790|772|770|225459
1651067100000|2022-04-27 13:45:00|776|775|775|774|781|780|768|766|88565
1651067400000|2022-04-27 13:50:00|776|775|791|790|791|790|776|775|100534
1651067700000|2022-04-27 13:55:00|792|791|802|801|803|802|788|787|138789
1651068000000|2022-04-27 14:00:00|803|802|781|780|812|811|781|780|145062
1651068300000|2022-04-27 14:05:00|780|779|773|772|783|782|772|771|38098
1651068600000|2022-04-27 14:10:00|774|773|764|763|775|774|763|762|80877
1651068900000|2022-04-27 14:15:00|763|762|758|757|764|763|756|755|117950
1651069200000|2022-04-27 14:20:00|757|756|755|754|765|764|752|751|53375
1651069500000|2022-04-27 14:25:00|756|755|751|750|760|759|751|750|106379
1651069800000|2022-04-27 14:30:00|750|749|755|754|757|756|750|749|127786
1651070100000|2022-04-27 14:35:00|754|753|755|754|757|756|751|750|138868
1651070400000|2022-04-27 14:40:00|756|755|753|752|756|755|747|746|87831
1651070700000|2022-04-27 14:45:00|754|753|758|757|760|759|750|749|85176
1651071000000|2022-04-27 14:50:00|757|756|750|749|757|757|748|747|67536
1651071300000|2022-04-27 14:55:00|751|750|753|752|753|752|748|747|33900
1651071600000|2022-04-27 15:00:00|754|753|759|758|769|768|754|753|79246
1651071900000|2022-04-27 15:05:00|758|757|756|755|763|762|753|752|130571
1651072200000|2022-04-27 15:10:00|755|754|756|755|758|757|753|752|48425
1651072500000|2022-04-27 15:15:00|757|756|759|758|760|759|755|754|43625
1651072800000|2022-04-27 15:20:00|758|757|754|753|758|757|752|751|59402
1651073100000|2022-04-27 15:25:00|753|752|753|752|754|753|750|749|46650
1651073400000|2022-04-27 15:30:00|754|753|759|758|760|759|754|753|40388
1651073700000|2022-04-27 15:35:00|760|759|758|757|761|760|758|757|32949
1651074000000|2022-04-27 15:40:00|757|756|760|759|762|761|757|756|41338
1651074300000|2022-04-27 15:45:00|759|758|752|751|759|758|752|751|47781
1651074600000|2022-04-27 15:50:00|753|752|748|747|754|753|747|746|59820
1651074900000|2022-04-27 15:55:00|747|746|752|751|752|751|746|745|20247
1651075200000|2022-04-27 16:00:00|753|752|753|752|754|753|748|747|26827
1651075500000|2022-04-27 16:05:00|754|753|757|756|758|757|754|753|34839
1651075800000|2022-04-27 16:10:00|758|757|758|757|758|757|755|754|25989
1651076100000|2022-04-27 16:15:00|757|756|758|757|761|760|757|756|35536
1651076400000|2022-04-27 16:20:00|759|758|767|766|768|767|757|756|29441
1651076700000|2022-04-27 16:25:00|768|767|771|770|772|771|768|767|46016
1651077000000|2022-04-27 16:30:00|772|771|774|773|774|773|771|770|25007
1651077300000|2022-04-27 16:35:00|775|774|770|769|775|774|769|768|39520
1651077600000|2022-04-27 16:40:00|769|768|769|768|772|771|767|766|35830
1651077900000|2022-04-27 16:45:00|768|767|765|764|769|768|765|764|21165
1651078200000|2022-04-27 16:50:00|766|765|766|765|767|766|764|763|13228
1651078500000|2022-04-27 16:55:00|767|766|766|765|767|766|764|763|18769
1651078800000|2022-04-27 17:00:00|765|764|770|769|771|770|755|754|68707
1651079100000|2022-04-27 17:05:00|771|770|765|764|772|771|764|763|19306
1651079400000|2022-04-27 17:10:00|764|763|759|758|764|763|757|756|20375
1651079700000|2022-04-27 17:15:00|758|757|756|755|758|757|754|753|29833
1651080000000|2022-04-27 17:20:00|757|756|759|758|760|759|756|755|25140
1651080300000|2022-04-27 17:25:00|760|759|765|764|766|765|757|756|27188
1651080600000|2022-04-27 17:30:00|766|765|765|764|766|765|762|761|40508
1651080900000|2022-04-27 17:35:00|766|765|762|761|767|766|761|760|50864
1651081200000|2022-04-27 17:40:00|761|760|762|761|763|762|761|760|26304
1651081500000|2022-04-27 17:45:00|763|762|765|764|766|765|762|761|38162
1651081800000|2022-04-27 17:50:00|766|765|767|766|767|766|766|765|35212
1651082100000|2022-04-27 17:55:00|766|765|769|768|769|768|765|764|46697
1651082400000|2022-04-27 18:00:00|768|767|768|767|771|770|768|767|39465
1651082700000|2022-04-27 18:05:00|769|768|768|767|769|768|766|765|18459
1651083000000|2022-04-27 18:10:00|769|768|772|771|774|773|767|766|28532
1651083300000|2022-04-27 18:15:00|771|770|771|770|773|772|769|768|30203
1651083600000|2022-04-27 18:20:00|772|771|770|769|773|772|770|769|11175
1651083900000|2022-04-27 18:25:00|769|768|774|773|774|773|769|768|15891
1651084200000|2022-04-27 18:30:00|773|772|779|778|779|778|773|772|13978
1651084500000|2022-04-27 18:35:00|778|777|777|776|778|777|772|771|19141
1651084800000|2022-04-27 18:40:00|778|777|778|777|779|778|776|775|26661
1651085100000|2022-04-27 18:45:00|777|776|773|772|778|777|773|772|31630
1651085400000|2022-04-27 18:50:00|772|771|770|769|772|771|770|769|21842
1651085700000|2022-04-27 18:55:00|769|768|767|766|769|769|766|765|18279
1651086000000|2022-04-27 19:00:00|766|765|766|765|768|767|764|763|52093
1651086300000|2022-04-27 19:05:00|767|766|767|766|770|769|764|763|32201
1651086600000|2022-04-27 19:10:00|766|765|769|768|770|769|765|764|29124
1651086900000|2022-04-27 19:15:00|770|769|764|763|770|769|764|763|22402
1651087200000|2022-04-27 19:20:00|763|762|762|761|764|763|761|760|42150
1651087500000|2022-04-27 19:25:00|763|762|762|761|764|763|761|760|39122
1651087800000|2022-04-27 19:30:00|761|760|761|760|762|761|760|759|22796
1651088100000|2022-04-27 19:35:00|762|761|758|757|762|761|758|757|35122
1651088400000|2022-04-27 19:40:00|759|758|767|766|769|768|759|758|79933
1651088700000|2022-04-27 19:45:00|768|767|762|761|768|767|761|760|86969
1651089000000|2022-04-27 19:50:00|761|760|765|764|766|765|761|760|44797
1651089300000|2022-04-27 19:55:00|766|765|761|760|766|765|761|760|116158
1651152600000|2022-04-28 13:30:00|780|770|774|772|785|783|768|766|359214
1651152900000|2022-04-28 13:35:00|773|773|768|767|774|773|757|756|275992
1651153200000|2022-04-28 13:40:00|769|768|754|753|775|774|754|752|112436
1651153500000|2022-04-28 13:45:00|753|752|751|750|757|756|748|747|86010
1651153800000|2022-04-28 13:50:00|750|749|754|753|755|754|748|747|49827
1651154100000|2022-04-28 13:55:00|755|754|752|751|757|756|750|749|52535
1651154400000|2022-04-28 14:00:00|751|750|745|744|751|750|742|740|72398
1651154700000|2022-04-28 14:05:00|746|745|743|742|753|752|742|741|58113
1651155000000|2022-04-28 14:10:00|742|741|738|737|747|746|737|736|72782
1651155300000|2022-04-28 14:15:00|737|736|744|743|744|743|733|732|83703
1651155600000|2022-04-28 14:20:00|743|742|731|730|743|742|731|730|90160
1651155900000|2022-04-28 14:25:00|730|729|732|731|735|734|728|727|80224
1651156200000|2022-04-28 14:30:00|733|732|724|723|734|733|724|723|70416
1651156500000|2022-04-28 14:35:00|723|722|720|719|730|730|720|719|179745
1651156800000|2022-04-28 14:40:00|721|720|717|716|721|720|714|713|115364
1651157100000|2022-04-28 14:45:00|718|717|717|716|722|721|716|715|85108
1651157400000|2022-04-28 14:50:00|718|717|722|721|722|721|716|715|59379
1651157700000|2022-04-28 14:55:00|723|722|723|722|728|727|720|719|82075
1651158000000|2022-04-28 15:00:00|724|723|721|720|726|725|721|720|38016
1651158300000|2022-04-28 15:05:00|720|719|727|726|729|728|718|717|75676
1651158600000|2022-04-28 15:10:00|726|725|728|727|728|727|724|723|35745
1651158900000|2022-04-28 15:15:00|729|728|727|726|732|731|726|725|53095
1651159200000|2022-04-28 15:20:00|726|725|723|722|726|725|722|721|56971
1651159500000|2022-04-28 15:25:00|724|723|723|722|725|724|721|720|57869
1651159800000|2022-04-28 15:30:00|724|723|722|721|725|724|718|717|103520
1651160100000|2022-04-28 15:35:00|723|722|714|713|723|722|714|713|77717
1651160400000|2022-04-28 15:40:00|715|714|713|712|717|716|712|711|31893
1651160700000|2022-04-28 15:45:00|714|713|714|713|716|715|712|711|65812
1651161000000|2022-04-28 15:50:00|713|712|713|712|714|713|710|709|64786
1651161300000|2022-04-28 15:55:00|712|711|713|712|713|712|709|708|59465
1651161600000|2022-04-28 16:00:00|714|713|722|721|723|722|711|710|595430
1651161900000|2022-04-28 16:05:00|723|723|716|715|725|724|716|715|220125
1651162200000|2022-04-28 16:10:00|715|714|717|716|719|718|713|712|93033
1651162500000|2022-04-28 16:15:00|718|717|721|720|723|722|718|717|62952
1651162800000|2022-04-28 16:20:00|720|719|726|725|726|725|719|718|71137
1651163100000|2022-04-28 16:25:00|727|726|728|727|729|728|726|725|32828
1651163400000|2022-04-28 16:30:00|727|726|730|729|731|730|727|726|24269
1651163700000|2022-04-28 16:35:00|731|730|733|732|733|732|731|730|57204
1651164000000|2022-04-28 16:40:00|734|733|736|735|737|736|734|733|61486
1651164300000|2022-04-28 16:45:00|737|736|740|739|744|743|737|736|111681
1651164600000|2022-04-28 16:50:00|739|738|741|740|741|740|736|735|92028
1651164900000|2022-04-28 16:55:00|740|739|742|741|743|742|736|735|62091
1651165200000|2022-04-28 17:00:00|743|742|741|740|744|743|737|736|62265
1651165500000|2022-04-28 17:05:00|740|739|742|741|743|742|739|738|28662
1651165800000|2022-04-28 17:10:00|743|742|745|744|746|745|742|741|26866
1651166100000|2022-04-28 17:15:00|744|743|749|748|749|748|741|740|45558
1651166400000|2022-04-28 17:20:00|748|747|753|752|754|753|748|747|83347
1651166700000|2022-04-28 17:25:00|752|751|753|752|754|753|750|749|37937
1651167000000|2022-04-28 17:30:00|754|753|755|754|757|756|750|749|54797
1651167300000|2022-04-28 17:35:00|754|753|755|754|757|756|752|751|78506
1651167600000|2022-04-28 17:40:00|756|755|752|751|756|755|748|747|69901
1651167900000|2022-04-28 17:45:00|751|750|756|755|756|755|750|749|35958
1651168200000|2022-04-28 17:50:00|757|756|753|752|757|756|753|752|39704
1651168500000|2022-04-28 17:55:00|754|753|760|759|761|760|754|753|42837
1651168800000|2022-04-28 18:00:00|761|760|761|760|761|760|758|757|32136
1651169100000|2022-04-28 18:05:00|760|759|755|754|760|759|754|753|36691
1651169400000|2022-04-28 18:10:00|756|755|754|753|757|756|754|753|20348
1651169700000|2022-04-28 18:15:00|753|752|754|753|755|755|752|751|29665
1651170000000|2022-04-28 18:20:00|755|754|758|757|758|757|753|752|35351
1651170300000|2022-04-28 18:25:00|757|756|758|757|759|758|757|756|18878
1651170600000|2022-04-28 18:30:00|757|756|759|758|760|759|756|755|38960
1651170900000|2022-04-28 18:35:00|760|759|763|762|765|764|760|759|25711
1651171200000|2022-04-28 18:40:00|762|761|763|762|763|762|760|759|30601
1651171500000|2022-04-28 18:45:00|762|761|762|761|762|761|759|758|33261
1651171800000|2022-04-28 18:50:00|763|762|763|762|766|765|763|762|37517
1651172100000|2022-04-28 18:55:00|762|761|765|764|765|764|761|760|27918
1651172400000|2022-04-28 19:00:00|764|763|765|764|766|765|762|761|25333
1651172700000|2022-04-28 19:05:00|766|765|763|762|766|765|763|762|37184
1651173000000|2022-04-28 19:10:00|762|761|762|761|764|763|762|761|55824
1651173300000|2022-04-28 19:15:00|761|760|761|760|762|761|760|759|51798
1651173600000|2022-04-28 19:20:00|762|761|766|765|766|765|761|760|76627
1651173900000|2022-04-28 19:25:00|767|766|767|766|767|766|765|764|66054
1651174200000|2022-04-28 19:30:00|766|765|764|763|766|765|764|763|76127
1651174500000|2022-04-28 19:35:00|763|762|764|763|766|765|763|762|73122
1651174800000|2022-04-28 19:40:00|765|764|764|763|766|765|764|763|77117
1651175100000|2022-04-28 19:45:00|763|762|766|765|768|767|762|761|130206
1651175400000|2022-04-28 19:50:00|765|764|770|769|770|769|764|763|101362
1651175700000|2022-04-28 19:55:00|769|768|770|769|770|769|768|767|159700
1651239000000|2022-04-29 13:30:00|764|754|778|777|780|778|760|754|273006
1651239300000|2022-04-29 13:35:00|779|778|763|761|784|783|761|760|173247
1651239600000|2022-04-29 13:40:00|762|762|770|767|779|778|761|760|97175
1651239900000|2022-04-29 13:45:00|769|766|769|768|769|768|756|755|106212
1651240200000|2022-04-29 13:50:00|770|769|779|778|785|784|770|769|155713
1651240500000|2022-04-29 13:55:00|780|779|793|792|796|795|780|779|123655
1651240800000|2022-04-29 14:00:00|794|793|802|801|803|802|790|788|86360
1651241100000|2022-04-29 14:05:00|801|800|793|792|802|801|786|785|76360
1651241400000|2022-04-29 14:10:00|794|793|782|781|795|794|781|780|77486
1651241700000|2022-04-29 14:15:00|781|780|772|770|785|784|769|768|70712
1651242000000|2022-04-29 14:20:00|771|771|774|773|776|775|770|769|71253
1651242300000|2022-04-29 14:25:00|773|772|767|766|773|772|763|762|60283
1651242600000|2022-04-29 14:30:00|766|765|777|776|781|780|766|765|73787
1651242900000|2022-04-29 14:35:00|778|777|772|771|779|778|768|766|58455
1651243200000|2022-04-29 14:40:00|771|770|765|764|773|772|765|764|47735
1651243500000|2022-04-29 14:45:00|766|765|761|760|766|765|761|760|31939
1651243800000|2022-04-29 14:50:00|760|759|759|758|760|759|757|756|31723
1651244100000|2022-04-29 14:55:00|760|759|766|765|766|765|760|759|56054
1651244400000|2022-04-29 15:00:00|765|764|764|763|766|765|758|757|55556
1651244700000|2022-04-29 15:05:00|765|764|763|762|770|769|761|760|69875
1651245000000|2022-04-29 15:10:00|764|763|763|762|764|763|759|758|47683
1651245300000|2022-04-29 15:15:00|762|761|759|758|762|761|758|757|19658
1651245600000|2022-04-29 15:20:00|758|757|761|760|761|760|756|755|26154
1651245900000|2022-04-29 15:25:00|760|759|757|756|762|761|757|756|33313
1651246200000|2022-04-29 15:30:00|756|755|759|758|763|762|756|755|39589
1651246500000|2022-04-29 15:35:00|760|759|763|762|764|763|760|759|28205
1651246800000|2022-04-29 15:40:00|762|761|765|764|765|764|762|761|30685
1651247100000|2022-04-29 15:45:00|764|763|761|760|767|766|761|760|67080
1651247400000|2022-04-29 15:50:00|762|761|759|758|762|761|758|757|22072
1651247700000|2022-04-29 15:55:00|758|757|756|755|759|758|756|755|34854
1651248000000|2022-04-29 16:00:00|755|754|748|747|755|754|748|747|54780
1651248300000|2022-04-29 16:05:00|747|746|751|750|752|751|747|746|25002
1651248600000|2022-04-29 16:10:00|752|751|750|749|753|752|750|749|15153
1651248900000|2022-04-29 16:15:00|749|748|746|745|749|748|746|745|34268
1651249200000|2022-04-29 16:20:00|747|746|746|745|748|747|745|744|24652
1651249500000|2022-04-29 16:25:00|745|746|745|744|745|746|744|743|36998
1651249800000|2022-04-29 16:30:00|746|745|747|746|749|748|746|745|50750
1651250100000|2022-04-29 16:35:00|748|747|745|744|748|747|744|743|18779
1651250400000|2022-04-29 16:40:00|744|743|742|741|745|744|742|741|23181
1651250700000|2022-04-29 16:45:00|741|740|745|744|745|744|741|740|46770
1651251000000|2022-04-29 16:50:00|744|743|742|741|744|743|742|741|14013
1651251300000|2022-04-29 16:55:00|741|740|742|741|743|742|740|739|24093
1651251600000|2022-04-29 17:00:00|743|742|744|743|746|745|743|742|26511
1651251900000|2022-04-29 17:05:00|743|742|740|739|743|742|740|739|21552
1651252200000|2022-04-29 17:10:00|739|738|743|742|743|742|739|738|33844
1651252500000|2022-04-29 17:15:00|744|743|742|741|744|743|741|740|22291
1651252800000|2022-04-29 17:20:00|741|740|743|742|743|742|739|738|37993
1651253100000|2022-04-29 17:25:00|744|743|743|742|745|744|743|742|19349
1651253400000|2022-04-29 17:30:00|744|743|748|747|748|747|744|743|49812
1651253700000|2022-04-29 17:35:00|747|746|743|742|748|747|743|742|20463
1651254000000|2022-04-29 17:40:00|742|741|738|737|742|741|737|736|24828
1651254300000|2022-04-29 17:45:00|737|736|737|736|738|737|735|734|56908
1651254600000|2022-04-29 17:50:00|736|735|738|737|738|737|736|735|13015
1651254900000|2022-04-29 17:55:00|737|736|735|734|738|737|735|734|29829
1651255200000|2022-04-29 18:00:00|734|733|735|734|735|734|733|732|23438
1651255500000|2022-04-29 18:05:00|734|733|732|731|735|734|732|731|12191
1651255800000|2022-04-29 18:10:00|731|730|732|731|732|731|730|729|54363
1651256100000|2022-04-29 18:15:00|731|730|729|728|733|732|729|728|53004
1651256400000|2022-04-29 18:20:00|728|727|728|727|728|727|727|726|29738
1651256700000|2022-04-29 18:25:00|729|728|729|728|730|729|729|728|14602
1651257000000|2022-04-29 18:30:00|728|727|727|726|730|729|726|725|50308
1651257300000|2022-04-29 18:35:00|726|725|724|723|727|726|724|723|31245
1651257600000|2022-04-29 18:40:00|723|722|725|724|725|724|722|721|50199
1651257900000|2022-04-29 18:45:00|724|723|723|722|727|726|723|722|51603
1651258200000|2022-04-29 18:50:00|724|723|723|722|724|723|723|722|18435
1651258500000|2022-04-29 18:55:00|722|721|725|724|726|725|722|721|43612
1651258800000|2022-04-29 19:00:00|724|723|725|724|726|725|722|721|26651
1651259100000|2022-04-29 19:05:00|724|723|723|722|724|723|721|720|44393
1651259400000|2022-04-29 19:10:00|722|721|722|721|724|723|722|721|37262
1651259700000|2022-04-29 19:15:00|723|722|726|725|727|726|721|720|36927
1651260000000|2022-04-29 19:20:00|725|724|726|725|728|727|724|723|46833
1651260300000|2022-04-29 19:25:00|727|726|721|720|727|726|721|720|50097
1651260600000|2022-04-29 19:30:00|720|719|721|720|723|722|719|718|51494
1651260900000|2022-04-29 19:35:00|720|719|719|718|721|720|719|718|67645
1651261200000|2022-04-29 19:40:00|720|719|715|714|720|719|715|714|92805
1651261500000|2022-04-29 19:45:00|716|715|712|711|716|715|711|710|136931
1651261800000|2022-04-29 19:50:00|711|710|709|708|712|711|709|708|190811
1651262100000|2022-04-29 19:55:00|710|709|708|707|711|710|706|705|258300
1651498200000|2022-05-02 13:30:00|705|701|696|695|712|701|686|685|238040
1651498500000|2022-05-02 13:35:00|697|696|709|708|710|709|689|688|142133
1651498800000|2022-05-02 13:40:00|710|709|721|720|722|721|702|701|158992
1651499100000|2022-05-02 13:45:00|720|719|717|716|725|724|711|710|154315
1651499400000|2022-05-02 13:50:00|716|715|727|726|727|726|713|712|85467
1651499700000|2022-05-02 13:55:00|726|725|723|722|731|730|722|721|75583
1651500000000|2022-05-02 14:00:00|722|721|717|716|727|726|714|713|93733
1651500300000|2022-05-02 14:05:00|716|715|705|704|716|715|702|701|149483
1651500600000|2022-05-02 14:10:00|704|703|699|698|707|706|697|696|45895
1651500900000|2022-05-02 14:15:00|700|699|704|703|706|705|699|698|60337
1651501200000|2022-05-02 14:20:00|703|702|712|711|712|711|702|701|74942
1651501500000|2022-05-02 14:25:00|711|710|727|726|727|726|710|709|73541
1651501800000|2022-05-02 14:30:00|728|727|733|732|735|734|728|727|71806
1651502100000|2022-05-02 14:35:00|734|733|718|717|734|733|717|716|128211
1651502400000|2022-05-02 14:40:00|717|716|721|720|725|724|715|714|93341
1651502700000|2022-05-02 14:45:00|720|719|714|713|720|719|712|711|40955
1651503000000|2022-05-02 14:50:00|713|712|717|716|717|716|711|710|53227
1651503300000|2022-05-02 14:55:00|716|715|714|713|722|721|713|712|74731
1651503600000|2022-05-02 15:00:00|713|712|709|708|713|712|708|707|44118
1651503900000|2022-05-02 15:05:00|708|707|717|716|718|717|708|707|49307
1651504200000|2022-05-02 15:10:00|718|717|723|722|723|722|715|714|41027
1651504500000|2022-05-02 15:15:00|722|721|708|707|723|722|707|706|74206
1651504800000|2022-05-02 15:20:00|707|706|714|713|715|714|707|706|28849
1651505100000|2022-05-02 15:25:00|713|712|719|718|720|719|712|711|48658
1651505400000|2022-05-02 15:30:00|720|719|723|722|724|723|716|715|45457
1651505700000|2022-05-02 15:35:00|722|721|712|711|722|721|712|711|33558
1651506000000|2022-05-02 15:40:00|711|710|708|707|713|712|707|706|51417
1651506300000|2022-05-02 15:45:00|707|706|709|708|711|710|706|705|60923
1651506600000|2022-05-02 15:50:00|708|707|716|715|716|715|708|707|44238
1651506900000|2022-05-02 15:55:00|715|714|720|719|721|720|714|713|30368
1651507200000|2022-05-02 16:00:00|719|718|715|714|722|721|712|711|26231
1651507500000|2022-05-02 16:05:00|716|715|720|719|722|721|715|714|44290
1651507800000|2022-05-02 16:10:00|721|720|725|724|726|725|721|720|29200
1651508100000|2022-05-02 16:15:00|724|723|725|724|726|725|722|721|30120
1651508400000|2022-05-02 16:20:00|726|725|725|724|728|727|724|723|22611
1651508700000|2022-05-02 16:25:00|726|725|729|728|729|728|726|725|12344
1651509000000|2022-05-02 16:30:00|730|729|729|728|730|729|726|725|14866
1651509300000|2022-05-02 16:35:00|730|729|722|721|730|729|721|720|20088
1651509600000|2022-05-02 16:40:00|723|722|719|718|724|723|717|716|20503
1651509900000|2022-05-02 16:45:00|718|717|718|717|720|719|716|715|39180
1651510200000|2022-05-02 16:50:00|717|716|714|713|717|716|714|713|22921
1651510500000|2022-05-02 16:55:00|713|712|712|711|716|715|711|710|21520
1651510800000|2022-05-02 17:00:00|713|712|712|711|714|713|710|709|37760
1651511100000|2022-05-02 17:05:00|713|712|711|710|713|712|710|709|24182
1651511400000|2022-05-02 17:10:00|710|709|711|710|713|712|709|708|17684
1651511700000|2022-05-02 17:15:00|710|709|705|704|710|709|705|704|40988
1651512000000|2022-05-02 17:20:00|704|703|706|705|707|706|703|702|35126
1651512300000|2022-05-02 17:25:00|707|706|707|706|708|707|706|705|19588
1651512600000|2022-05-02 17:30:00|708|707|709|708|712|711|708|707|6896
1651512900000|2022-05-02 17:35:00|708|707|706|705|709|708|706|705|16528
1651513200000|2022-05-02 17:40:00|707|706|703|702|707|706|703|702|19242
1651513500000|2022-05-02 17:45:00|702|701|700|699|702|701|700|699|34202
1651513800000|2022-05-02 17:50:00|701|700|705|704|705|704|701|700|24325
1651514100000|2022-05-02 17:55:00|706|705|713|712|713|712|706|705|53393
1651514400000|2022-05-02 18:00:00|712|711|717|716|718|717|711|710|52942
1651514700000|2022-05-02 18:05:00|716|715|713|712|716|715|712|711|23878
1651515000000|2022-05-02 18:10:00|714|713|707|706|714|713|707|706|51661
1651515300000|2022-05-02 18:15:00|706|705|704|703|707|706|702|700|90042
1651515600000|2022-05-02 18:20:00|705|704|712|711|713|712|703|702|40979
1651515900000|2022-05-02 18:25:00|711|710|715|714|715|714|711|710|26940
1651516200000|2022-05-02 18:30:00|714|713|721|720|721|720|714|713|33651
1651516500000|2022-05-02 18:35:00|720|719|717|716|721|720|716|715|33778
1651516800000|2022-05-02 18:40:00|718|717|714|713|718|717|713|712|17470
1651517100000|2022-05-02 18:45:00|715|714|724|723|725|724|715|714|38578
1651517400000|2022-05-02 18:50:00|723|722|725|724|727|726|720|719|30605
1651517700000|2022-05-02 18:55:00|724|723|721|720|725|724|720|719|28423
1651518000000|2022-05-02 19:00:00|722|721|728|727|728|727|722|721|28684
1651518300000|2022-05-02 19:05:00|729|728|731|730|731|730|726|725|18551
1651518600000|2022-05-02 19:10:00|732|731|732|731|734|733|731|730|40433
1651518900000|2022-05-02 19:15:00|731|730|734|733|736|735|731|730|112928
1651519200000|2022-05-02 19:20:00|735|734|736|735|736|735|734|733|22995
1651519500000|2022-05-02 19:25:00|735|734|732|731|736|735|731|730|37357
1651519800000|2022-05-02 19:30:00|733|732|738|737|738|737|733|732|41268
1651520100000|2022-05-02 19:35:00|737|736|734|733|737|736|733|732|37579
1651520400000|2022-05-02 19:40:00|735|734|732|731|737|736|732|731|33844
1651520700000|2022-05-02 19:45:00|731|730|739|738|739|738|731|730|60495
1651521000000|2022-05-02 19:50:00|740|739|745|744|746|745|740|739|110749
1651521300000|2022-05-02 19:55:00|746|745|747|746|748|747|746|745|85659
1651584600000|2022-05-03 13:30:00|742|732|752|751|760|758|730|728|110568
1651584900000|2022-05-03 13:35:00|753|750|749|747|758|757|742|740|42323
1651585200000|2022-05-03 13:40:00|748|746|737|736|749|747|737|736|63758
1651585500000|2022-05-03 13:45:00|736|735|735|734|740|739|729|728|135597
1651585800000|2022-05-03 13:50:00|734|733|752|751|752|751|733|732|59010
1651586100000|2022-05-03 13:55:00|753|752|759|758|760|759|752|751|59216
1651586400000|2022-05-03 14:00:00|760|759|764|763|767|765|760|759|67079
1651586700000|2022-05-03 14:05:00|763|762|749|748|764|763|749|748|67948
1651587000000|2022-05-03 14:10:00|748|747|749|748|751|750|744|743|37514
1651587300000|2022-05-03 14:15:00|750|749|743|742|750|749|740|739|49437
1651587600000|2022-05-03 14:20:00|744|743|740|739|744|743|737|736|51214
1651587900000|2022-05-03 14:25:00|741|740|746|745|747|746|741|740|40969
1651588200000|2022-05-03 14:30:00|747|746|746|745|748|747|739|738|31447
1651588500000|2022-05-03 14:35:00|747|746|734|733|748|747|733|732|41421
1651588800000|2022-05-03 14:40:00|733|732|730|729|733|732|728|727|60327
1651589100000|2022-05-03 14:45:00|731|730|732|731|733|732|728|727|38365
1651589400000|2022-05-03 14:50:00|731|730|735|734|738|737|731|730|32682
1651589700000|2022-05-03 14:55:00|736|735|739|738|741|740|735|734|24536
1651590000000|2022-05-03 15:00:00|738|737|738|737|739|738|735|734|19103
1651590300000|2022-05-03 15:05:00|739|738|747|746|748|747|737|736|30722
1651590600000|2022-05-03 15:10:00|746|745|746|745|747|745|742|741|47208
1651590900000|2022-05-03 15:15:00|747|746|747|746|748|747|743|742|28152
1651591200000|2022-05-03 15:20:00|748|747|752|751|753|752|748|747|44590
1651591500000|2022-05-03 15:25:00|751|750|751|750|753|752|749|748|49665
1651591800000|2022-05-03 15:30:00|752|751|745|744|752|751|745|744|67696
1651592100000|2022-05-03 15:35:00|744|743|738|737|744|743|737|736|31401
1651592400000|2022-05-03 15:40:00|739|738|741|740|743|742|739|738|31939
1651592700000|2022-05-03 15:45:00|742|741|742|741|743|742|740|739|15310
1651593000000|2022-05-03 15:50:00|741|740|739|738|741|741|739|738|20798
1651593300000|2022-05-03 15:55:00|738|737|741|740|743|742|736|735|118086
1651593600000|2022-05-03 16:00:00|742|741|743|742|749|748|739|738|205993
1651593900000|2022-05-03 16:05:00|742|741|735|734|742|741|733|732|145357
1651594200000|2022-05-03 16:10:00|734|733|739|738|741|740|734|733|71245
1651594500000|2022-05-03 16:15:00|740|739|738|737|752|751|737|736|920970
1651594800000|2022-05-03 16:20:00|737|736|740|739|740|739|734|733|149705
1651595100000|2022-05-03 16:25:00|739|738|744|743|746|745|739|738|96639
1651595400000|2022-05-03 16:30:00|743|742|733|732|743|742|731|730|215577
1651595700000|2022-05-03 16:35:00|732|731|731|730|733|732|729|728|79871
1651596000000|2022-05-03 16:40:00|730|729|730|729|735|734|730|729|60189
1651596300000|2022-05-03 16:45:00|731|730|732|731|735|734|730|729|25051
1651596600000|2022-05-03 16:50:00|733|732|733|732|735|734|732|731|21148
1651596900000|2022-05-03 16:55:00|732|731|733|732|734|733|732|731|52008
1651597200000|2022-05-03 17:00:00|734|733|735|734|738|737|734|733|50993
1651597500000|2022-05-03 17:05:00|734|733|736|735|738|737|733|732|46566
1651597800000|2022-05-03 17:10:00|735|734|738|737|738|737|733|732|51960
1651598100000|2022-05-03 17:15:00|739|738|744|743|745|744|739|738|37086
1651598400000|2022-05-03 17:20:00|745|744|745|744|748|747|744|743|32587
1651598700000|2022-05-03 17:25:00|744|743|746|745|746|745|744|743|22554
1651599000000|2022-05-03 17:30:00|747|746|746|745|748|747|744|743|18594
1651599300000|2022-05-03 17:35:00|745|744|748|747|748|747|745|744|44948
1651599600000|2022-05-03 17:40:00|747|746|753|752|754|753|746|745|33815
1651599900000|2022-05-03 17:45:00|752|751|753|752|754|753|750|749|27917
1651600200000|2022-05-03 17:50:00|752|751|754|753|754|753|750|749|34200
1651600500000|2022-05-03 17:55:00|755|754|754|753|755|754|753|752|20387
1651600800000|2022-05-03 18:00:00|753|752|749|748|754|753|746|745|61600
1651601100000|2022-05-03 18:05:00|748|747|746|745|748|747|743|742|29554
1651601400000|2022-05-03 18:10:00|745|744|742|741|746|745|742|741|40195
1651601700000|2022-05-03 18:15:00|741|740|736|735|742|741|736|735|35267
1651602000000|2022-05-03 18:20:00|735|734|734|733|735|734|733|732|31835
1651602300000|2022-05-03 18:25:00|735|734|730|729|735|734|730|729|63866
1651602600000|2022-05-03 18:30:00|731|730|737|736|737|736|731|730|35457
1651602900000|2022-05-03 18:35:00|736|735|731|730|738|737|731|730|43027
1651603200000|2022-05-03 18:40:00|730|729|736|735|738|737|726|725|67152
1651603500000|2022-05-03 18:45:00|737|736|735|734|737|736|731|730|54465
1651603800000|2022-05-03 18:50:00|734|733|735|734|737|736|734|733|77439
1651604100000|2022-05-03 18:55:00|736|735|741|740|742|741|735|734|67729
1651604400000|2022-05-03 19:00:00|742|741|738|737|742|741|738|737|47668
1651604700000|2022-05-03 19:05:00|737|736|739|738|742|741|737|736|50808
1651605000000|2022-05-03 19:10:00|740|739|740|739|742|741|739|738|26068
1651605300000|2022-05-03 19:15:00|741|740|739|738|742|741|739|738|56970
1651605600000|2022-05-03 19:20:00|740|739|740|739|743|742|737|736|65938
1651605900000|2022-05-03 19:25:00|739|738|742|741|743|742|739|738|43722
1651606200000|2022-05-03 19:30:00|741|740|742|741|743|742|740|739|46128
1651606500000|2022-05-03 19:35:00|743|742|739|738|743|742|737|736|48628
1651606800000|2022-05-03 19:40:00|738|737|740|739|740|739|737|736|56472
1651607100000|2022-05-03 19:45:00|739|738|738|737|741|740|737|736|81354
1651607400000|2022-05-03 19:50:00|739|738|745|744|745|744|739|738|91390
1651607700000|2022-05-03 19:55:00|746|745|747|746|748|747|745|745|106140
1651671000000|2022-05-04 13:30:00|754|740|727|725|754|740|726|725|81250
1651671300000|2022-05-04 13:35:00|728|726|726|725|732|730|721|720|65001
1651671600000|2022-05-04 13:40:00|725|724|726|725|734|733|723|722|91939
1651671900000|2022-05-04 13:45:00|725|724|728|727|728|727|719|718|109807
1651672200000|2022-05-04 13:50:00|727|726|718|717|727|726|716|715|78202
1651672500000|2022-05-04 13:55:00|717|716|714|712|719|718|713|712|39793
1651672800000|2022-05-04 14:00:00|713|713|709|708|714|713|708|707|93754
1651673100000|2022-05-04 14:05:00|710|709|705|704|710|709|705|704|59904
1651673400000|2022-05-04 14:10:00|704|703|704|703|709|708|703|702|88807
1651673700000|2022-05-04 14:15:00|703|702|699|698|703|702|698|697|102626
1651674000000|2022-05-04 14:20:00|698|697|703|702|707|706|698|697|91519
1651674300000|2022-05-04 14:25:00|702|701|707|706|709|708|699|698|83429
1651674600000|2022-05-04 14:30:00|706|705|705|704|709|708|704|703|51979
1651674900000|2022-05-04 14:35:00|706|705|702|701|709|708|701|700|63612
1651675200000|2022-05-04 14:40:00|701|700|709|708|711|710|701|700|69323
1651675500000|2022-05-04 14:45:00|710|709|710|709|713|712|708|707|28088
1651675800000|2022-05-04 14:50:00|709|708|704|703|709|708|702|701|36064
1651676100000|2022-05-04 14:55:00|705|704|701|700|705|704|700|699|74814
1651676400000|2022-05-04 15:00:00|700|699|699|698|708|707|698|697|125019
1651676700000|2022-05-04 15:05:00|700|699|701|700|702|701|699|698|12697
1651677000000|2022-05-04 15:10:00|702|701|700|699|703|702|700|699|22955
1651677300000|2022-05-04 15:15:00|701|700|705|704|706|705|701|700|46840
1651677600000|2022-05-04 15:20:00|704|703|704|703|704|703|703|702|12862
1651677900000|2022-05-04 15:25:00|705|704|705|704|706|705|702|701|47453
1651678200000|2022-05-04 15:30:00|704|703|705|704|705|704|701|700|24407
1651678500000|2022-05-04 15:35:00|706|705|712|711|712|711|706|705|23634
1651678800000|2022-05-04 15:40:00|711|710|705|704|712|711|705|704|41557
1651679100000|2022-05-04 15:45:00|704|703|711|710|712|711|702|701|82715
1651679400000|2022-05-04 15:50:00|710|709|715|714|715|714|708|707|28997
1651679700000|2022-05-04 15:55:00|714|713|716|715|716|715|713|712|27322
1651680000000|2022-05-04 16:00:00|717|716|715|714|717|716|713|712|26365
1651680300000|2022-05-04 16:05:00|716|715|719|718|719|718|716|715|17961
1651680600000|2022-05-04 16:10:00|718|717|720|719|720|719|718|717|15058
1651680900000|2022-05-04 16:15:00|719|718|717|716|719|718|715|714|35830
1651681200000|2022-05-04 16:20:00|718|717|725|724|726|725|718|717|24991
1651681500000|2022-05-04 16:25:00|724|723|734|733|734|733|723|722|68046
1651681800000|2022-05-04 16:30:00|733|732|735|734|735|734|733|732|41059
1651682100000|2022-05-04 16:35:00|736|735|737|736|737|736|734|733|43905
1651682400000|2022-05-04 16:40:00|736|735|733|732|737|736|730|729|34508
1651682700000|2022-05-04 16:45:00|732|731|727|726|732|731|726|725|31391
1651683000000|2022-05-04 16:50:00|726|725|729|728|729|728|724|723|39500
1651683300000|2022-05-04 16:55:00|728|727|730|729|730|729|726|725|20405
1651683600000|2022-05-04 17:00:00|731|730|733|732|735|734|731|730|29356
1651683900000|2022-05-04 17:05:00|732|731|731|730|732|731|729|728|30158
1651684200000|2022-05-04 17:10:00|730|729|729|728|730|729|726|725|29992
1651684500000|2022-05-04 17:15:00|728|727|725|724|728|727|725|724|17904
1651684800000|2022-05-04 17:20:00|726|725|730|729|731|730|725|724|15352
1651685100000|2022-05-04 17:25:00|731|730|731|730|731|730|730|729|8112
1651685400000|2022-05-04 17:30:00|730|729|733|732|733|732|730|729|9842
1651685700000|2022-05-04 17:35:00|734|733|728|727|734|733|728|727|19097
1651686000000|2022-05-04 17:40:00|727|726|727|726|727|726|726|725|19107
1651686300000|2022-05-04 17:45:00|728|727|729|728|730|729|727|726|25175
1651686600000|2022-05-04 17:50:00|730|729|732|731|733|732|730|729|19766
1651686900000|2022-05-04 17:55:00|733|732|740|739|740|739|733|732|23275
1651687200000|2022-05-04 18:00:00|739|736|739|736|748|747|732|731|47112
1651687500000|2022-05-04 18:05:00|740|737|726|725|743|741|721|720|39979
1651687800000|2022-05-04 18:10:00|727|726|726|725|731|730|721|720|43015
1651688100000|2022-05-04 18:15:00|725|724|724|723|727|726|723|722|39992
1651688400000|2022-05-04 18:20:00|723|722|726|725|728|727|718|717|45531
1651688700000|2022-05-04 18:25:00|727|726|730|729|735|734|725|724|56331
1651689000000|2022-05-04 18:30:00|731|730|710|709|732|731|710|709|105266
1651689300000|2022-05-04 18:35:00|709|708|718|717|725|724|708|707|212687
1651689600000|2022-05-04 18:40:00|717|716|735|734|737|736|716|715|274118
1651689900000|2022-05-04 18:45:00|736|735|752|751|755|754|736|735|238249
1651690200000|2022-05-04 18:50:00|753|752|757|756|758|757|748|747|231224
1651690500000|2022-05-04 18:55:00|756|755|756|755|758|757|752|751|133618
1651690800000|2022-05-04 19:00:00|757|756|757|756|760|759|754|753|78154
1651691100000|2022-05-04 19:05:00|758|757|762|761|763|762|757|756|60726
1651691400000|2022-05-04 19:10:00|763|762|769|768|770|769|762|761|119132
1651691700000|2022-05-04 19:15:00|770|769|768|767|776|775|767|766|160215
1651692000000|2022-05-04 19:20:00|769|768|780|779|781|780|769|768|152901
1651692300000|2022-05-04 19:25:00|779|778|780|779|782|781|777|776|121320
1651692600000|2022-05-04 19:30:00|781|780|784|783|784|783|779|778|97424
1651692900000|2022-05-04 19:35:00|785|784|779|778|785|784|778|777|101453
1651693200000|2022-05-04 19:40:00|778|777|780|779|782|781|776|775|101474
1651693500000|2022-05-04 19:45:00|781|780|782|781|782|781|777|776|54388
1651693800000|2022-05-04 19:50:00|783|782|780|779|784|783|780|779|131440
1651694100000|2022-05-04 19:55:00|779|778|782|781|782|781|779|778|159410
1651757400000|2022-05-05 13:30:00|760|755|751|749|760|757|745|744|163264
1651757700000|2022-05-05 13:35:00|752|750|751|750|755|753|744|743|69638
1651758000000|2022-05-05 13:40:00|750|749|747|746|752|751|742|741|119771
1651758300000|2022-05-05 13:45:00|746|745|736|735|747|746|735|734|76985
1651758600000|2022-05-05 13:50:00|737|736|733|732|745|744|733|732|58094
1651758900000|2022-05-05 13:55:00|732|731|734|733|736|735|728|727|96202
1651759200000|2022-05-05 14:00:00|733|732|722|721|733|732|722|721|80875
1651759500000|2022-05-05 14:05:00|723|722|723|722|726|725|721|720|93311
1651759800000|2022-05-05 14:10:00|724|723|726|725|726|725|719|718|101458
1651760100000|2022-05-05 14:15:00|725|724|719|718|725|724|719|718|83981
1651760400000|2022-05-05 14:20:00|718|717|709|708|720|719|708|707|129275
1651760700000|2022-05-05 14:25:00|708|707|710|709|714|713|706|705|107334
1651761000000|2022-05-05 14:30:00|709|708|705|704|710|709|704|703|151544
1651761300000|2022-05-05 14:35:00|704|703|703|702|706|705|702|701|59724
1651761600000|2022-05-05 14:40:00|704|703|711|710|713|712|703|702|90077
1651761900000|2022-05-05 14:45:00|712|711|712|711|715|714|711|710|54546
1651762200000|2022-05-05 14:50:00|711|710|710|709|713|712|709|708|62692
1651762500000|2022-05-05 14:55:00|711|710|711|710|713|712|710|709|60862
1651762800000|2022-05-05 15:00:00|710|709|707|706|712|711|707|706|38747
1651763100000|2022-05-05 15:05:00|706|705|704|703|706|705|703|702|37636
1651763400000|2022-05-05 15:10:00|705|704|707|706|708|707|704|703|56093
1651763700000|2022-05-05 15:15:00|706|705|704|703|707|706|703|702|53391
1651764000000|2022-05-05 15:20:00|703|702|701|700|703|702|701|700|60993
1651764300000|2022-05-05 15:25:00|700|699|701|700|701|700|699|698|125679
1651764600000|2022-05-05 15:30:00|700|699|701|700|707|706|699|698|85337
1651764900000|2022-05-05 15:35:00|702|701|703|702|706|705|702|701|51667
1651765200000|2022-05-05 15:40:00|704|703|705|704|706|705|704|703|28426
1651765500000|2022-05-05 15:45:00|704|703|706|705|706|705|703|702|34765
1651765800000|2022-05-05 15:50:00|707|706|701|700|707|706|701|700|44033
1651766100000|2022-05-05 15:55:00|700||701||701||700||27190
1651766400000|2022-05-05 16:00:00|700|699|698|697|701|699|698|697|63376
1651766700000|2022-05-05 16:05:00|699|698|698|697|699|698|697|696|44059
1651767000000|2022-05-05 16:10:00|699|698|702|701|706|705|699|698|35290
1651767300000|2022-05-05 16:15:00|701|700|700|699|701|700|697|696|59025
1651767600000|2022-05-05 16:20:00|701|700|698|697|702|701|697|696|49873
1651767900000|2022-05-05 16:25:00|699|698|705|704|707|706|699|698|39916
1651768200000|2022-05-05 16:30:00|706|705|703|702|707|706|703|702|20835
1651768500000|2022-05-05 16:35:00|702|701|702|701|703|702|701|700|24141
1651768800000|2022-05-05 16:40:00|701|700|700|699|702|701|698|697|35124
1651769100000|2022-05-05 16:45:00|701|700|699|698|702|701|699|698|20025
1651769400000|2022-05-05 16:50:00|700|699|703|702|703|702|699|699|31024
1651769700000|2022-05-05 16:55:00|704|703|708|707|708|707|704|703|21059
1651770000000|2022-05-05 17:00:00|709|708|708|707|713|712|708|707|34138
1651770300000|2022-05-05 17:05:00|707|706|711|710|711|710|707|706|34243
1651770600000|2022-05-05 17:10:00|710|709|706|705|710|709|706|705|23114
1651770900000|2022-05-05 17:15:00|705|706|703|702|705|706|703|702|25245
1651771200000|2022-05-05 17:20:00|702|701|704|703|704|703|701|700|48895
1651771500000|2022-05-05 17:25:00|703|702|701|700|703|702|701|700|20528
1651771800000|2022-05-05 17:30:00|702|701|702|701|703|702|701|700|12732
1651772100000|2022-05-05 17:35:00|703|702|701|700|705|704|701|700|48248
1651772400000|2022-05-05 17:40:00|702|701|700|699|704|703|700|699|35630
1651772700000|2022-05-05 17:45:00|701|700|701|700|702|701|701|700|26782
1651773000000|2022-05-05 17:50:00|700|699|700|699|701|700|700|699|13271
1651773300000|2022-05-05 17:55:00|701|700|700|699|702|701|699|698|19208
1651773600000|2022-05-05 18:00:00|699|698|698|697|700|699|698|697|34113
1651773900000|2022-05-05 18:05:00|697|696|698|697|700|699|697|696|34431
1651774200000|2022-05-05 18:10:00|697|696|698|697|698|697|697|696|17541
1651774500000|2022-05-05 18:15:00|697|696|702|701|702|701|697|696|33179
1651774800000|2022-05-05 18:20:00|703|702|697|696|703|702|697|696|22537
1651775100000|2022-05-05 18:25:00|696|695|694|693|697|696|694|693|43655
1651775400000|2022-05-05 18:30:00|693|692|693|692|693|692|693|692|30465
1651775700000|2022-05-05 18:35:00|||||||||25203
1651776000000|2022-05-05 18:40:00|694|693|693|692|695|694|693|692|31530
1651776300000|2022-05-05 18:45:00|694|693|694|693|695|694|694|693|22194
1651776600000|2022-05-05 18:50:00|695|694|695|694|698|697|695|694|33162
1651776900000|2022-05-05 18:55:00|694|693|694|693|694|693|694|693|24703
1651777200000|2022-05-05 19:00:00|695|694|691|690|695|694|691|690|68495
1651777500000|2022-05-05 19:05:00|690||691||691||690||50573
1651777800000|2022-05-05 19:10:00|690|689|689|688|690|689|689|688|32326
1651778100000|2022-05-05 19:15:00|||||||||21435
1651778400000|2022-05-05 19:20:00|690|689|688|687|690|689|688|687|55190
1651778700000|2022-05-05 19:25:00|689|688|688|687|690|689|688|687|65606
1651779000000|2022-05-05 19:30:00|689|688|693|692|693|692|689|688|49546
1651779300000|2022-05-05 19:35:00|694|693|695|694|696|695|693|692|51285
1651779600000|2022-05-05 19:40:00|696|695|694|693|697|696|693|692|80390
1651779900000|2022-05-05 19:45:00|693|692|697|696|699|698|693|692|161834
1651780200000|2022-05-05 19:50:00|698|697|699|698|704|703|698|696|150658
1651780500000|2022-05-05 19:55:00|698|697|699|698|699|698|698|697|181842
1651843800000|2022-05-06 13:30:00|696|689|658|657|697|690|658|657|311577
1651844100000|2022-05-06 13:35:00|657|656|651|650|661|660|651|650|225195
1651844400000|2022-05-06 13:40:00|652|651|652|651|656|655|646|645|267545
1651844700000|2022-05-06 13:45:00|651|650|641|640|651|650|639|638|124243
1651845000000|2022-05-06 13:50:00|640|639|632|631|640|639|632|631|199321
1651845300000|2022-05-06 13:55:00|633|632|637|636|638|637|631|630|120128
1651845600000|2022-05-06 14:00:00|636|635|640|639|644|643|634|633|166627
1651845900000|2022-05-06 14:05:00|641|640|642|641|655|654|641|640|151990
1651846200000|2022-05-06 14:10:00|641|640|651|650|651|650|639|638|174848
1651846500000|2022-05-06 14:15:00|652|651|659|658|667|665|652|651|227208
1651846800000|2022-05-06 14:20:00|658|657|659|658|664|663|655|654|115103
1651847100000|2022-05-06 14:25:00|660|659|658|657|669|668|658|657|105330
1651847400000|2022-05-06 14:30:00|659|658|654|653|667|666|652|651|97043
1651847700000|2022-05-06 14:35:00|653|652|652|651|654|653|651|650|84803
1651848000000|2022-05-06 14:40:00|653|652|657|656|659|658|649|648|98941
1651848300000|2022-05-06 14:45:00|656|655|672|671|675|674|655|654|84434
1651848600000|2022-05-06 14:50:00|673|672|679|678|679|678|672|671|65556
1651848900000|2022-05-06 14:55:00|678|677|676|675|680|679|673|672|75215
1651849200000|2022-05-06 15:00:00|677|676|667|666|678|677|667|666|125790
1651849500000|2022-05-06 15:05:00|668|667|669|668|671|670|666|665|133185
1651849800000|2022-05-06 15:10:00|668|667|678|677|678|677|663|662|63758
1651850100000|2022-05-06 15:15:00|679|678|682|681|684|683|677|676|76624
1651850400000|2022-05-06 15:20:00|683|682|686|685|688|687|681|680|50824
1651850700000|2022-05-06 15:25:00|685|684|681|680|685|684|681|680|45956
1651851000000|2022-05-06 15:30:00|682|681|676|675|685|684|676|675|70521
1651851300000|2022-05-06 15:35:00|675|674|670|669|675|674|670|669|33253
1651851600000|2022-05-06 15:40:00|671|670|674|673|675|674|669|668|46140
1651851900000|2022-05-06 15:45:00|673|672|675|674|677|676|670|669|48747
1651852200000|2022-05-06 15:50:00|674|673|673|672|684|683|673|672|55690
1651852500000|2022-05-06 15:55:00|674|673|667|666|674|673|667|666|31147
1651852800000|2022-05-06 16:00:00|666|665|675|674|676|675|666|665|56600
1651853100000|2022-05-06 16:05:00|674|673|673|672|682|681|673|672|47037
1651853400000|2022-05-06 16:10:00|672|671|667|666|672|671|666|665|51258
1651853700000|2022-05-06 16:15:00|666|665|664|663|670|669|664|663|40013
1651854000000|2022-05-06 16:20:00|665|664|675|674|677|676|665|664|43711
1651854300000|2022-05-06 16:25:00|676|675|679|678|681|680|676|675|64811
1651854600000|2022-05-06 16:30:00|678|677|681|680|682|681|674|673|34694
1651854900000|2022-05-06 16:35:00|682|681|674|673|683|682|672|671|54149
1651855200000|2022-05-06 16:40:00|673|672|675|674|675|674|671|670|41570
1651855500000|2022-05-06 16:45:00|676|675|672|671|676|675|672|671|18913
1651855800000|2022-05-06 16:50:00|671|670|677|676|679|678|669|668|63013
1651856100000|2022-05-06 16:55:00|676|675|680|679|683|682|675|674|54920
1651856400000|2022-05-06 17:00:00|681|680|683|682|683|682|678|677|30930
1651856700000|2022-05-06 17:05:00|682|681|675|674|682|681|674|673|48006
1651857000000|2022-05-06 17:10:00|674|673|673|672|674|673|673|672|33800
1651857300000|2022-05-06 17:15:00|674|673|667|666|674|673|666|665|40595
1651857600000|2022-05-06 17:20:00|666|665|670|669|673|672|666|665|29348
1651857900000|2022-05-06 17:25:00|671|670|670|669|672|671|667|666|50986
1651858200000|2022-05-06 17:30:00|671|670|671|670|672|671|668|667|27901
1651858500000|2022-05-06 17:35:00|672|671|662|661|672|671|662|661|77620
1651858800000|2022-05-06 17:40:00|663|662|660|659|666|665|659|658|92550
1651859100000|2022-05-06 17:45:00|661|660|658|657|661|660|657|656|43112
1651859400000|2022-05-06 17:50:00|657|656|652|651|657|657|652|651|46311
1651859700000|2022-05-06 17:55:00|651|650|649|648|651|650|648|647|72086
1651860000000|2022-05-06 18:00:00|648|647|648|647|650|649|648|647|62022
1651860300000|2022-05-06 18:05:00|647|646|644|643|647|646|644|643|41934
1651860600000|2022-05-06 18:10:00|643|642|643|642|645|644|643|642|93368
1651860900000|2022-05-06 18:15:00|644|643|640|639|645|644|640|639|108562
1651861200000|2022-05-06 18:20:00|639|638|639|638|641|640|639|638|51008
1651861500000|2022-05-06 18:25:00|638|637|640|639|640|639|637|636|60224
1651861800000|2022-05-06 18:30:00|641|640|639|638|641|640|639|638|22159
1651862100000|2022-05-06 18:35:00|640|639|639|638|641|640|639|638|24853
1651862400000|2022-05-06 18:40:00|640|639|637|636|640|639|637|636|23736
1651862700000|2022-05-06 18:45:00|636|635|640|639|640|639|636|635|29105
1651863000000|2022-05-06 18:50:00|641|640|643|642|645|644|640|639|45596
1651863300000|2022-05-06 18:55:00|642|641|639|638|643|642|639|638|37897
1651863600000|2022-05-06 19:00:00|638|637|638|637|638|637|637|636|43390
1651863900000|2022-05-06 19:05:00|639|638|636|635|639|638|636|635|57256
1651864200000|2022-05-06 19:10:00|637|636|636|635|638|637|636|635|43863
1651864500000|2022-05-06 19:15:00|637|636|637|636|638|637|635|634|95541
1651864800000|2022-05-06 19:20:00|636|635|635|634|636|635|635|634|52005
1651865100000|2022-05-06 19:25:00|636|635|640|639|640|639|635|634|67597
1651865400000|2022-05-06 19:30:00|639|638|641|640|643|642|639|638|30686
1651865700000|2022-05-06 19:35:00|642|641|648|647|648|647|641|640|104743
1651866000000|2022-05-06 19:40:00|647|646|645|644|648|647|645|644|58142
1651866300000|2022-05-06 19:45:00|644|643|647|646|650|649|644|643|105168
1651866600000|2022-05-06 19:50:00|648|647|645|644|651|650|644|643|81577
1651866900000|2022-05-06 19:55:00|644|643|643|642|644|643|643|642|100120
1652103000000|2022-05-09 13:30:00|630|622|612|611|630|625|603|602|299925
1652103300000|2022-05-09 13:35:00|611|610|612|611|619|618|605|604|209891
1652103600000|2022-05-09 13:40:00|611|610|609|608|619|618|601|600|150896
1652103900000|2022-05-09 13:45:00|608|607|600|599|609|608|597|596|269371
1652104200000|2022-05-09 13:50:00|601|600|601|600|607|606|596|595|137775
1652104500000|2022-05-09 13:55:00|600|601|593|592|602|601|593|592|145971
1652104800000|2022-05-09 14:00:00|594|593|588|587|597|596|587|586|128488
1652105100000|2022-05-09 14:05:00|589|588|585|584|591|590|585|584|144556
1652105400000|2022-05-09 14:10:00|586|585|592|591|594|593|584|583|87100
1652105700000|2022-05-09 14:15:00|593|592|589|588|596|595|587|586|92161
1652106000000|2022-05-09 14:20:00|588|587|585|584|591|590|585|584|50243
1652106300000|2022-05-09 14:25:00|584|583|583|582|585|584|582|581|47783
1652106600000|2022-05-09 14:30:00|582|581|582|581|584|583|580|579|81668
1652106900000|2022-05-09 14:35:00|583|582|580|579|583|582|580|579|31202
1652107200000|2022-05-09 14:40:00|579|578|579|578|583|582|578|577|105733
1652107500000|2022-05-09 14:45:00|580|579|581|580|584|583|579|578|68117
1652107800000|2022-05-09 14:50:00|580|579|577|576|581|580|577|576|52052
1652108100000|2022-05-09 14:55:00|578|577|577|576|581|580|577|576|57804
1652108400000|2022-05-09 15:00:00|578|577|577|576|578|577|576|575|56198
1652108700000|2022-05-09 15:05:00|576|575|572|571|576|575|572|571|95921
1652109000000|2022-05-09 15:10:00|573|572|576|575|578|577|573|572|67083
1652109300000|2022-05-09 15:15:00|575|574|576|575|576|575|575|574|30950
1652109600000|2022-05-09 15:20:00|575|574|572|571|575|574|572|571|63392
1652109900000|2022-05-09 15:25:00|573|572|574|573|575|574|570|569|100842
1652110200000|2022-05-09 15:30:00|573|572|574|573|575|574|570|569|56443
1652110500000|2022-05-09 15:35:00|575|574|581|580|581|580|574|573|69919
1652110800000|2022-05-09 15:40:00|580|579|581|580|583|582|579|578|43538
1652111100000|2022-05-09 15:45:00|582|581|582|581|584|583|581|580|65116
1652111400000|2022-05-09 15:50:00|583|582|587|586|587|586|581|580|47365
1652111700000|2022-05-09 15:55:00|586|585|587|586|592|591|586|585|65767
1652112000000|2022-05-09 16:00:00|586|585|580|579|586|585|580|579|54414
1652112300000|2022-05-09 16:05:00|581|580|586|585|590|589|581|580|98747
1652112600000|2022-05-09 16:10:00|587|586|590|589|592|591|587|586|92592
1652112900000|2022-05-09 16:15:00|589|588|591|590|594|593|589|588|59629
1652113200000|2022-05-09 16:20:00|590|589|589|588|591|590|586|585|74070
1652113500000|2022-05-09 16:25:00|588|587|585|584|588|587|583|582|27473
1652113800000|2022-05-09 16:30:00|586|585|582|581|587|586|582|581|38192
1652114100000|2022-05-09 16:35:00|581|580|578|577|582|581|578|577|40164
1652114400000|2022-05-09 16:40:00|577|576|576|575|577|576|576|575|26250
1652114700000|2022-05-09 16:45:00|575|574|576|575|576|575|573|572|31489
1652115000000|2022-05-09 16:50:00|575|574|574|573|575|574|574|573|26221
1652115300000|2022-05-09 16:55:00|573|572|573|572|575|574|573|572|28942
1652115600000|2022-05-09 17:00:00|572|571|572|571|574|573|572|571|31447
1652115900000|2022-05-09 17:05:00|573|572|572|571|574|573|572|571|28833
1652116200000|2022-05-09 17:10:00|573|572|571|570|573|572|571|570|26483
1652116500000|2022-05-09 17:15:00|572|571|574|573|575|574|571|570|22747
1652116800000|2022-05-09 17:20:00|573|572|574|573|575|574|573|572|28697
1652117100000|2022-05-09 17:25:00|575|574|575|574|576|575|572|571|24374
1652117400000|2022-05-09 17:30:00|576|575|571|570|576|575|571|570|25909
1652117700000|2022-05-09 17:35:00|570|569|570|569|570|569|569|568|40826
1652118000000|2022-05-09 17:40:00|569|568|571|570|571|570|569|568|35882
1652118300000|2022-05-09 17:45:00|570|569|569|568|570|569|569|568|31193
1652118600000|2022-05-09 17:50:00|568|567|565|564|568|567|565|564|23319
1652118900000|2022-05-09 17:55:00|566|565|567|566|569|568|566|565|54995
1652119200000|2022-05-09 18:00:00|568|567|566|565|568|567|566|565|43929
1652119500000|2022-05-09 18:05:00|567|566|560|559|567|566|560|559|110238
1652119800000|2022-05-09 18:10:00|561|560|561|560|564|563|560|560|56262
1652120100000|2022-05-09 18:15:00|562|561|564|563|564|563|562|561|34361
1652120400000|2022-05-09 18:20:00|563|562|558|557|563|562|555|554|212424
1652120700000|2022-05-09 18:25:00|559|558|559|558|560|559|559|558|42994
1652121000000|2022-05-09 18:30:00|560|559|559|558|560|559|557|556|46556
1652121300000|2022-05-09 18:35:00|560|559|560|559|561|560|557|556|41671
1652121600000|2022-05-09 18:40:00|559|558|558|557|559|558|558|557|36662
1652121900000|2022-05-09 18:45:00|559|558|559|558|562|561|559|558|65493
1652122200000|2022-05-09 18:50:00|558|557|559|558|562|561|558|557|37252
1652122500000|2022-05-09 18:55:00|560|559|561|560|563|562|560|559|33327
1652122800000|2022-05-09 19:00:00|562|561|562|561|566|565|561|560|61861
1652123100000|2022-05-09 19:05:00|563|562|564|563|567|566|562|561|25598
1652123400000|2022-05-09 19:10:00|565|564|566|565|567|566|565|564|36045
1652123700000|2022-05-09 19:15:00|567|566|566|565|568|567|565|564|57418
1652124000000|2022-05-09 19:20:00|565|564|564|563|565|565|563|562|73466
1652124300000|2022-05-09 19:25:00|563|562|560|559|563|562|560|559|120278
1652124600000|2022-05-09 19:30:00|559|558|557|556|559|558|557|556|70468
1652124900000|2022-05-09 19:35:00|556|555|556|555|556|555|555|554|119726
1652125200000|2022-05-09 19:40:00|555|554|553|552|556|555|553|552|110818
1652125500000|2022-05-09 19:45:00|554|553|552|551|554|553|552|551|150201
1652125800000|2022-05-09 19:50:00|551|550|552|551|553|552|551|550|192996
1652126100000|2022-05-09 19:55:00|553|552|553|552|554|553|552|551|328685
1652189400000|2022-05-10 13:30:00|585|581|566|565|585|583|563|562|288661
1652189700000|2022-05-10 13:35:00|565|564|567|566|569|568|559|558|207222
1652190000000|2022-05-10 13:40:00|566|565|554|553|569|568|554|553|155730
1652190300000|2022-05-10 13:45:00|555|554|546|545|555|554|546|545|122725
1652190600000|2022-05-10 13:50:00|547|546|556|555|557|556|546|545|126755
1652190900000|2022-05-10 13:55:00|557|556|564|563|564|563|552|551|118171
1652191200000|2022-05-10 14:00:00|563|562|569|568|573|572|560|559|136701
1652191500000|2022-05-10 14:05:00|570|569|560|559|572|571|560|559|74656
1652191800000|2022-05-10 14:10:00|561|560|557|556|562|561|551|550|114067
1652192100000|2022-05-10 14:15:00|558|557|557|556|564|563|556|555|90674
1652192400000|2022-05-10 14:20:00|558|557|556|555|562|561|553|552|73383
1652192700000|2022-05-10 14:25:00|557|556|553|552|560|559|550|549|74994
1652193000000|2022-05-10 14:30:00|554|553|552|551|557|556|552|551|50630
1652193300000|2022-05-10 14:35:00|553|552|548|547|553|552|548|547|52736
1652193600000|2022-05-10 14:40:00|547|546|542|541|547|546|541|540|84065
1652193900000|2022-05-10 14:45:00|541|540|534|533|541|540|533|532|86762
1652194200000|2022-05-10 14:50:00|533|532|537|536|539|538|533|532|89217
1652194500000|2022-05-10 14:55:00|536|535|535|534|539|538|535|534|43745
1652194800000|2022-05-10 15:00:00|534|533|530|529|535|534|530|529|69412
1652195100000|2022-05-10 15:05:00|531|530|527|526|534|533|527|526|82526
1652195400000|2022-05-10 15:10:00|526|525|526|525|529|528|526|525|98857
1652195700000|2022-05-10 15:15:00|527|526|530|529|530|529|525|524|122430
1652196000000|2022-05-10 15:20:00|531|530|525|524|531|530|525|524|49088
1652196300000|2022-05-10 15:25:00|524|523|523|522|525|524|520|519|193994
1652196600000|2022-05-10 15:30:00|522|521|523|522|526|525|520|519|94740
1652196900000|2022-05-10 15:35:00|524|523|531|530|531|530|524|523|57035
1652197200000|2022-05-10 15:40:00|532|531|530|529|532|531|528|527|84770
1652197500000|2022-05-10 15:45:00|531|530|526|525|531|530|526|525|44755
1652197800000|2022-05-10 15:50:00|525|524|531|530|532|531|524|523|65754
1652198100000|2022-05-10 15:55:00|530|529|533|532|533|532|524|523|65425
1652198400000|2022-05-10 16:00:00|532|531|536|535|537|536|531|530|51017
1652198700000|2022-05-10 16:05:00|535|534|529|528|535|534|528|527|30080
1652199000000|2022-05-10 16:10:00|528|527|526|525|529|528|526|525|45002
1652199300000|2022-05-10 16:15:00|527|526|527|526|529|528|525|524|29296
1652199600000|2022-05-10 16:20:00|526|525|524|523|526|525|523|522|34288
1652199900000|2022-05-10 16:25:00|525|524|524|523|525|524|523|522|39761
1652200200000|2022-05-10 16:30:00|525|524|523|522|525|524|522|521|45005
1652200500000|2022-05-10 16:35:00|524|523|521|520|525|524|521|520|29566
1652200800000|2022-05-10 16:40:00|522|521|528|527|528|527|522|521|47591
1652201100000|2022-05-10 16:45:00|529|528|533|532|534|533|529|528|57768
1652201400000|2022-05-10 16:50:00|532|531|527|526|532|531|527|526|46972
1652201700000|2022-05-10 16:55:00|528|527|526|525|528|527|526|525|28159
1652202000000|2022-05-10 17:00:00|527|526|531|530|531|530|527|526|58444
1652202300000|2022-05-10 17:05:00|532|531|533|532|534|533|532|531|34960
1652202600000|2022-05-10 17:10:00|532|531|535|534|535|534|530|529|39890
1652202900000|2022-05-10 17:15:00|534|533|535|534|535|534|532|531|52474
1652203200000|2022-05-10 17:20:00|536|535|531|530|536|535|530|529|20609
1652203500000|2022-05-10 17:25:00|532|531|538|537|539|538|532|531|36694
1652203800000|2022-05-10 17:30:00|539|538|543|542|543|542|539|538|53968
1652204100000|2022-05-10 17:35:00|544|543|549|548|549|548|544|543|56810
1652204400000|2022-05-10 17:40:00|550|549|548|547|554|553|547|546|71754
1652204700000|2022-05-10 17:45:00|547|546|555|554|555|554|547|546|42515
1652205000000|2022-05-10 17:50:00|556|555|552|551|558|557|550|549|73227
1652205300000|2022-05-10 17:55:00|551|550|555|554|555|554|550|549|34631
1652205600000|2022-05-10 18:00:00|556|555|552|551|556|555|550|549|44392
1652205900000|2022-05-10 18:05:00|551|550|547|546|551|550|546|545|36973
1652206200000|2022-05-10 18:10:00|548|547|551|550|553|552|545|544|30935
1652206500000|2022-05-10 18:15:00|550|549|548|547|550|549|541|540|50465
1652206800000|2022-05-10 18:20:00|549|548|546|545|550|549|545|544|39425
1652207100000|2022-05-10 18:25:00|545|544|549|548|550|549|544|543|46070
1652207400000|2022-05-10 18:30:00|550|549|547|546|552|551|547|546|38417
1652207700000|2022-05-10 18:35:00|548|547|547|546|552|551|546|545|46606
1652208000000|2022-05-10 18:40:00|546|545|555|554|555|554|546|545|51007
1652208300000|2022-05-10 18:45:00|554|553|554|553|554|553|548|547|86404
1652208600000|2022-05-10 18:50:00|555|554|555|554|559|558|555|554|77615
1652208900000|2022-05-10 18:55:00|556|555|555|554|557|556|549|548|41338
1652209200000|2022-05-10 19:00:00|557|553|556|552|558|554|552|548|23289
1652209500000|2022-05-10 19:05:00|557|553|554|550|562|557|553|549|16647
1652209800000|2022-05-10 19:10:00|553|549|554|549|556|552|551|547|8204
1652210100000|2022-05-10 19:15:00|553|548|553|549|554|550|548|544|46444
1652210400000|2022-05-10 19:20:00|552|548|549|545|552|548|548|544|17709
1652210700000|2022-05-10 19:25:00|546|545|545|544|546|545|544|543|34660
1652211000000|2022-05-10 19:30:00|544|543|544|543|545|544|544|543|22604
1652211300000|2022-05-10 19:35:00|543|542|540|539|544|543|540|539|64838
1652211600000|2022-05-10 19:40:00|539|538|538|537|540|539|538|537|60759
1652211900000|2022-05-10 19:45:00|537|536|540|539|542|541|537|536|90190
1652212200000|2022-05-10 19:50:00|541|540|541|540|542|541|540|539|86890
1652212500000|2022-05-10 19:55:00|540|539|539|538|540|539|539|538|93181
1652275800000|2022-05-11 13:30:00|518|515|506|505|525|523|504|503|416310
1652276100000|2022-05-11 13:35:00|505|504|510|509|513|512|495|494|340308
1652276400000|2022-05-11 13:40:00|509|508|523|522|526|525|507|506|177598
1652276700000|2022-05-11 13:45:00|524|523|530|529|530|529|511|510|192697
1652277000000|2022-05-11 13:50:00|529|528|533|532|541|540|527|526|136077
1652277300000|2022-05-11 13:55:00|532|531|531|530|535|534|524|523|107716
1652277600000|2022-05-11 14:00:00|530|529|532|531|533|532|521|520|160745
1652277900000|2022-05-11 14:05:00|531|530|524|523|536|535|524|523|100085
1652278200000|2022-05-11 14:10:00|523|522|531|530|532|531|520|519|101946
1652278500000|2022-05-11 14:15:00|530|529|538|537|538|537|527|526|72783
1652278800000|2022-05-11 14:20:00|539|538|540|539|544|543|532|531|127591
1652279100000|2022-05-11 14:25:00|539|538|536|535|542|541|535|534|114774
1652279400000|2022-05-11 14:30:00|535|534|531|530|538|537|530|529|90189
1652279700000|2022-05-11 14:35:00|532|531|533|532|535|534|526|525|82637
1652280000000|2022-05-11 14:40:00|532|531|533|532|535|534|529|528|73660
1652280300000|2022-05-11 14:45:00|532|531|522|521|534|533|522|521|127709
1652280600000|2022-05-11 14:50:00|521|520|519|518|523|522|516|515|68404
1652280900000|2022-05-11 14:55:00|518|517|522|521|523|522|517|516|572374
1652281200000|2022-05-11 15:00:00|523|522|520|519|523|522|516|515|174477
1652281500000|2022-05-11 15:05:00|521|520|514|513|521|520|513|512|79347
1652281800000|2022-05-11 15:10:00|515|514|517|516|518|517|514|513|98715
1652282100000|2022-05-11 15:15:00|518|517|510|509|518|517|509|508|107231
1652282400000|2022-05-11 15:20:00|511|510|515|514|517|516|511|510|109959
1652282700000|2022-05-11 15:25:00|514|513|518|517|518|517|513|512|104873
1652283000000|2022-05-11 15:30:00|517|516|519|518|521|520|516|515|113931
1652283300000|2022-05-11 15:35:00|520|519|519|518|524|523|514|513|107990
1652283600000|2022-05-11 15:40:00|520|519|519|518|522|521|518|517|100463
1652283900000|2022-05-11 15:45:00|520|519|517|516|520|519|515|514|99668
1652284200000|2022-05-11 15:50:00|518|517|513|512|518|517|512|511|94036
1652284500000|2022-05-11 15:55:00|512|511|511|510|512|511|508|507|58528
1652284800000|2022-05-11 16:00:00|510|509|507|506|510|509|506|505|59244
1652285100000|2022-05-11 16:05:00|508|507|508|507|509|508|506|505|59767
1652285400000|2022-05-11 16:10:00|507|506|505|504|507|506|505|504|67062
1652285700000|2022-05-11 16:15:00|504|503|504|503|508|507|504|503|42991
1652286000000|2022-05-11 16:20:00|503|502|512|511|512|511|503|502|67336
1652286300000|2022-05-11 16:25:00|513|512|502|501|513|512|501|500|59460
1652286600000|2022-05-11 16:30:00|501|500|504|503|505|504|501|500|106821
1652286900000|2022-05-11 16:35:00|505|504|504|503|507|506|503|502|67145
1652287200000|2022-05-11 16:40:00|505|504|502|501|508|507|502|501|63049
1652287500000|2022-05-11 16:45:00|501|500|504|503|504|503|501|500|96314
1652287800000|2022-05-11 16:50:00|503|502|501|500|505|504|501|500|73633
1652288100000|2022-05-11 16:55:00|500|499|500|499|501|500|499|498|116538
1652288400000|2022-05-11 17:00:00|499|498|498|497|501|500|497|496|126462
1652288700000|2022-05-11 17:05:00|497|496|493|492|497|496|493|492|85002
1652289000000|2022-05-11 17:10:00|494|493|496|495|497|496|494|493|47381
1652289300000|2022-05-11 17:15:00|497|496|497|496|499|498|497|496|77553
1652289600000|2022-05-11 17:20:00|496|495|496|495|496|495|493|492|124470
1652289900000|2022-05-11 17:25:00|497|496|491|490|497|496|491|490|75279
1652290200000|2022-05-11 17:30:00|490|489|489|488|491|490|488|487|123018
1652290500000|2022-05-11 17:35:00|488|487|485|484|488|487|485|484|86740
1652290800000|2022-05-11 17:40:00|484|483|483|482|484|483|482|481|76865
1652291100000|2022-05-11 17:45:00|482|481|484|483|484|483|482|481|63297
1652291400000|2022-05-11 17:50:00|483|482|482|481|485|484|481|480|67958
1652291700000|2022-05-11 17:55:00|483|482|479|478|484|483|479|478|66800
1652292000000|2022-05-11 18:00:00|480|479|487|486|488|487|480|479|107120
1652292300000|2022-05-11 18:05:00|488|487|481|480|488|487|481|480|53404
1652292600000|2022-05-11 18:10:00|480|479|482|481|482|481|480|479|68669
1652292900000|2022-05-11 18:15:00|481|480|481|480|482|481|479|478|78378
1652293200000|2022-05-11 18:20:00|480|479|484|483|485|484|477|476|98287
1652293500000|2022-05-11 18:25:00|485|484|484|483|487|486|482|481|76349
1652293800000|2022-05-11 18:30:00|485|484|489|488|489|488|483|482|120263
1652294100000|2022-05-11 18:35:00|488|487|486|485|489|488|484|483|54529
1652294400000|2022-05-11 18:40:00|487|486|491|490|491|490|483|482|57774
1652294700000|2022-05-11 18:45:00|492|491|484|483|492|491|484|483|59619
1652295000000|2022-05-11 18:50:00|485|484|483|482|485|484|482|481|39022
1652295300000|2022-05-11 18:55:00|484|483|482|481|484|483|480|479|79504
1652295600000|2022-05-11 19:00:00|481|480|479|478|482|481|479|478|65235
1652295900000|2022-05-11 19:05:00|478|477|479|478|481|480|478|477|30606
1652296200000|2022-05-11 19:10:00|478|477|476|475|479|478|475|474|110213
1652296500000|2022-05-11 19:15:00|475|474|477|476|478|477|475|474|57479
1652296800000|2022-05-11 19:20:00|476|475|474|473|477|476|474|473|51626
1652297100000|2022-05-11 19:25:00|475|474|474|473|476|475|473|472|67578
1652297400000|2022-05-11 19:30:00|475|474|475|474|477|476|474|473|83654
1652297700000|2022-05-11 19:35:00|474|473|474|473|476|475|474|473|94844
1652298000000|2022-05-11 19:40:00|475|474|474|473|475|474|474|473|46619
1652298300000|2022-05-11 19:45:00|475|474|476|475|476|475|474|473|138518
1652298600000|2022-05-11 19:50:00|477|476|477|476|478|477|477|476|138586
1652298900000|2022-05-11 19:55:00|478|477|478|477|478|477|478|477|264933
1652362200000|2022-05-12 13:30:00|464|458|450|449|470|468|448|446|319554
1652362500000|2022-05-12 13:35:00|451|450|455|454|469|468|451|450|288142
1652362800000|2022-05-12 13:40:00|454|453|473|472|473|472|451|450|301205
1652363100000|2022-05-12 13:45:00|472|471|475|474|484|483|466|465|265919
1652363400000|2022-05-12 13:50:00|476|475|481|480|485|484|473|472|177027
1652363700000|2022-05-12 13:55:00|480|479|477|476|480|479|469|468|237855
1652364000000|2022-05-12 14:00:00|476|475|483|482|483|482|466|466|216561
1652364300000|2022-05-12 14:05:00|484|483|495|494|496|495|484|483|202004
1652364600000|2022-05-12 14:10:00|494|493|503|502|510|509|493|492|231089
1652364900000|2022-05-12 14:15:00|502|501|505|504|506|505|494|493|277552
1652365200000|2022-05-12 14:20:00|506|505|510|509|513|512|501|500|175390
1652365500000|2022-05-12 14:25:00|509|508|507|506|510|509|501|500|189399
1652365800000|2022-05-12 14:30:00|508|507|508|507|512|511|499|498|184521
1652366100000|2022-05-12 14:35:00|509|508|509|508|511|510|500|499|125952
1652366400000|2022-05-12 14:40:00|508|507|510|509|511|510|502|501|333533
1652366700000|2022-05-12 14:45:00|509|508|511|510|512|511|503|502|170364
1652367000000|2022-05-12 14:50:00|512|511|521|520|521|520|511|511|117441
1652367300000|2022-05-12 14:55:00|522|521|531|530|534|533|520|519|585910
1652367600000|2022-05-12 15:00:00|530|529|536|535|536|535|518|517|360263
1652367900000|2022-05-12 15:05:00|537|536|551|550|556|555|528|527|403757
1652368200000|2022-05-12 15:10:00|552|551|540|539|555|554|540|539|265412
1652368500000|2022-05-12 15:15:00|539|538|541|540|543|542|536|536|77626
1652368800000|2022-05-12 15:20:00|542|541|537|536|544|543|532|531|65932
1652369100000|2022-05-12 15:25:00|538|537|536|535|544|543|536|535|118438
1652369400000|2022-05-12 15:30:00|537|536|529|528|539|538|525|524|97719
1652369700000|2022-05-12 15:35:00|530|529|529|528|531|530|524|523|124000
1652370000000|2022-05-12 15:40:00|528|527|521|520|528|527|521|520|94202
1652370300000|2022-05-12 15:45:00|522|521|514|513|522|521|513|512|73835
1652370600000|2022-05-12 15:50:00|513|512|512|511|513|512|509|508|59399
1652370900000|2022-05-12 15:55:00|513|512|508|507|513|512|508|507|83088
1652371200000|2022-05-12 16:00:00|507|506|505|504|507|506|500|499|225938
1652371500000|2022-05-12 16:05:00|504|503|502|501|504|503|499|498|135431
1652371800000|2022-05-12 16:10:00|501|500|503|502|506|505|499|498|179362
1652372100000|2022-05-12 16:15:00|504|503|501|500|507|506|498|497|93235
1652372400000|2022-05-12 16:20:00|502|501|507|506|509|508|500|499|163407
1652372700000|2022-05-12 16:25:00|508|507|508|507|511|510|507|506|89552
1652373000000|2022-05-12 16:30:00|509|508|517|516|519|518|508|507|121223
1652373300000|2022-05-12 16:35:00|518|517|517|516|519|518|516|515|65555
1652373600000|2022-05-12 16:40:00|516|515|520|519|521|520|508|507|112733
1652373900000|2022-05-12 16:45:00|521|520|522|521|525|524|521|520|78512
1652374200000|2022-05-12 16:50:00|523|522|524|523|525|524|520|519|67331
1652374500000|2022-05-12 16:55:00|523|522|522|521|527|526|521|520|72741
1652374800000|2022-05-12 17:00:00|521|520|517|516|525|524|517|516|42859
1652375100000|2022-05-12 17:05:00|516|515|517|516|520|519|515|514|73062
1652375400000|2022-05-12 17:10:00|516|515|517|516|522|521|516|515|95876
1652375700000|2022-05-12 17:15:00|518|517|516|515|519|518|515|514|43653
1652376000000|2022-05-12 17:20:00|517|516|517|516|519|518|514|513|53487
1652376300000|2022-05-12 17:25:00|516|515|517|516|517|516|515|514|31080
1652376600000|2022-05-12 17:30:00|516|515|514|513|518|517|512|511|46153
1652376900000|2022-05-12 17:35:00|513|512|506|505|514|513|506|505|66874
1652377200000|2022-05-12 17:40:00|505|504|506|505|509|508|505|504|58264
1652377500000|2022-05-12 17:45:00|507|506|503|502|507|506|503|502|38410
1652377800000|2022-05-12 17:50:00|504|503|503|502|504|503|503|502|26181
1652378100000|2022-05-12 17:55:00|502|501|503|502|505|504|502|501|54906
1652378400000|2022-05-12 18:00:00|504|503|506|505|508|507|504|503|94394
1652378700000|2022-05-12 18:05:00|505|504|501|500|505|504|501|500|34589
1652379000000|2022-05-12 18:10:00|502|501|504|503|505|504|502|501|88145
1652379300000|2022-05-12 18:15:00|503|502|504|503|504|503|501|500|57815
1652379600000|2022-05-12 18:20:00|503|502|504|503|506|505|503|502|90924
1652379900000|2022-05-12 18:25:00|503|502|505|504|507|506|502|501|98168
1652380200000|2022-05-12 18:30:00|506|505|503|502|506|505|500|499|55946
1652380500000|2022-05-12 18:35:00|502|501|499|498|502|501|499|498|62055
1652380800000|2022-05-12 18:40:00|500|499|499|498|501|500|496|495|81705
1652381100000|2022-05-12 18:45:00|500|499|498|497|501|500|498|497|56523
1652381400000|2022-05-12 18:50:00|497|496|501|500|502|501|496|495|55792
1652381700000|2022-05-12 18:55:00|502|501|501|500|502|501|501|500|41692
1652382000000|2022-05-12 19:00:00|500|499|505|504|505|504|500|499|44065
1652382300000|2022-05-12 19:05:00|504|503|503|502|504|503|501|500|61548
1652382600000|2022-05-12 19:10:00|502|501|503|502|503|502|500|499|51209
1652382900000|2022-05-12 19:15:00|504|503|507|506|508|507|502|501|86761
1652383200000|2022-05-12 19:20:00|508|507|511|510|513|512|507|506|116777
1652383500000|2022-05-12 19:25:00|512|511|508|507|515|514|507|506|107029
1652383800000|2022-05-12 19:30:00|509|508|511|510|512|511|508|507|68802
1652384100000|2022-05-12 19:35:00|510|509|510|509|511|510|507|506|104600
1652384400000|2022-05-12 19:40:00|511|510|509|508|512|511|508|507|88593
1652384700000|2022-05-12 19:45:00|510|509|507|506|511|510|507|506|182203
1652385000000|2022-05-12 19:50:00|508|507|510|509|510|509|506|505|286114
1652385300000|2022-05-12 19:55:00|509|508|513|512|513|512|509|508|239034
1652448600000|2022-05-13 13:30:00|527|526|532|531|545|543|526|525|251847
1652448900000|2022-05-13 13:35:00|531|530|538|537|544|543|525|524|196954
1652449200000|2022-05-13 13:40:00|537|536|558|557|558|557|535|534|138618
1652449500000|2022-05-13 13:45:00|557|556|560|559|565|564|554|553|238096
1652449800000|2022-05-13 13:50:00|561|560|560|559|565|564|556|555|173564
1652450100000|2022-05-13 13:55:00|559|558|553|552|560|559|551|550|120496
1652450400000|2022-05-13 14:00:00|554|553|556|555|559|558|551|550|100737
1652450700000|2022-05-13 14:05:00|557|556|571|570|573|572|556|555|314867
1652451000000|2022-05-13 14:10:00|572|571|567|566|574|573|562|561|121442
1652451300000|2022-05-13 14:15:00|566|565|564|563|568|567|563|562|87730
1652451600000|2022-05-13 14:20:00|563|562|567|566|568|567|558|557|103247
1652451900000|2022-05-13 14:25:00|568|567|566|565|571|570|565|564|110098
1652452200000|2022-05-13 14:30:00|567|566|568|567|568|567|561|560|116991
1652452500000|2022-05-13 14:35:00|569|568|576|575|576|575|566|565|261848
1652452800000|2022-05-13 14:40:00|577|576|570|569|578|577|570|569|147763
1652453100000|2022-05-13 14:45:00|569|568|574|573|575|574|566|565|144665
1652453400000|2022-05-13 14:50:00|575|574|577|576|580|579|574|573|184898
1652453700000|2022-05-13 14:55:00|578|577|577|576|579|578|575|574|97264
1652454000000|2022-05-13 15:00:00|576|575|571|570|577|576|570|569|105322
1652454300000|2022-05-13 15:05:00|572|571|578|577|580|579|572|571|67998
1652454600000|2022-05-13 15:10:00|579|578|578|577|581|580|577|576|89891
1652454900000|2022-05-13 15:15:00|577|576|575|574|578|577|573|572|100412
1652455200000|2022-05-13 15:20:00|576|575|578|577|579|578|576|575|83060
1652455500000|2022-05-13 15:25:00|579|578|579|578|581|580|577|576|53710
1652455800000|2022-05-13 15:30:00|580|579|579|578|580|579|575|574|61338
1652456100000|2022-05-13 15:35:00|578|577|581|580|582|581|576|575|157138
1652456400000|2022-05-13 15:40:00|580|579|581|580|581|580|577|576|44612
1652456700000|2022-05-13 15:45:00|582|581|587|586|587|586|581|580|157927
1652457000000|2022-05-13 15:50:00|586|585|583|582|587|586|583|582|76708
1652457300000|2022-05-13 15:55:00|584|583|583|582|584|583|581|580|177356
1652457600000|2022-05-13 16:00:00|584|583|588|587|588|587|583|582|60751
1652457900000|2022-05-13 16:05:00|587|586|589|588|589|588|585|584|63097
1652458200000|2022-05-13 16:10:00|590|589|589|588|592|591|589|588|68321
1652458500000|2022-05-13 16:15:00|588|587|587|586|590|589|587|586|53218
1652458800000|2022-05-13 16:20:00|586|585|590|589|590|589|585|584|54101
1652459100000|2022-05-13 16:25:00|589|588|589|588|590|589|587|586|45514
1652459400000|2022-05-13 16:30:00|590|589|594|593|594|593|590|589|72419
1652459700000|2022-05-13 16:35:00|593|592|595|594|596|595|593|592|59235
1652460000000|2022-05-13 16:40:00|596|595|596|595|600|599|595|594|103288
1652460300000|2022-05-13 16:45:00|595|594|590|589|596|595|589|588|158117
1652460600000|2022-05-13 16:50:00|589|588|590|589|591|590|585|584|111664
1652460900000|2022-05-13 16:55:00|591|590|596|595|597|596|591|590|61104
1652461200000|2022-05-13 17:00:00|597|596|597|596|597|596|592|591|63857
1652461500000|2022-05-13 17:05:00|596|595|595|594|596|596|593|592|84346
1652461800000|2022-05-13 17:10:00|594|593|588|587|594|593|587|586|112385
1652462100000|2022-05-13 17:15:00|587|586|586|585|588|587|585|584|47622
1652462400000|2022-05-13 17:20:00|585|584|591|590|591|590|585|584|43170
1652462700000|2022-05-13 17:25:00|592|591|594|593|594|593|591|590|43496
1652463000000|2022-05-13 17:30:00|595|594|595|594|595|594|592|591|69336
1652463300000|2022-05-13 17:35:00|594|593|590|589|594|593|589|588|30214
1652463600000|2022-05-13 17:40:00|589|588|589|588|589|588|586|585|70567
1652463900000|2022-05-13 17:45:00|588|587|587|586|588|587|584|583|45521
1652464200000|2022-05-13 17:50:00|586|585|585|584|587|586|583|582|34323
1652464500000|2022-05-13 17:55:00|584|583|581|580|585|584|581|580|62213
1652464800000|2022-05-13 18:00:00|582|581|577|576|582|581|577|576|75994
1652465100000|2022-05-13 18:05:00|576|575|579|578|579|578|575|574|54291
1652465400000|2022-05-13 18:10:00|580|579|577|576|581|580|577|576|46461
1652465700000|2022-05-13 18:15:00|576|575|579|578|580|579|576|575|45358
1652466000000|2022-05-13 18:20:00|578|577|575|574|578|577|573|572|50606
1652466300000|2022-05-13 18:25:00|576|575|574|573|576|575|573|572|40932
1652466600000|2022-05-13 18:30:00|575|574|577|576|581|580|574|574|125533
1652466900000|2022-05-13 18:35:00|576|575|576|575|576|575|573|572|99189
1652467200000|2022-05-13 18:40:00|577|576|581|580|581|580|575|574|52232
1652467500000|2022-05-13 18:45:00|582|581|582|581|583|582|579|578|57642
1652467800000|2022-05-13 18:50:00|583|582|588|587|588|587|583|582|103934
1652468100000|2022-05-13 18:55:00|587|586|588|587|588|587|587|586|44237
1652468400000|2022-05-13 19:00:00|589|588|586|585|589|588|586|585|53115
1652468700000|2022-05-13 19:05:00|585|584|591|590|591|590|585|584|55692
1652469000000|2022-05-13 19:10:00|590|589|595|594|595|594|590|589|30943
1652469300000|2022-05-13 19:15:00|594|593|594|593|595|594|592|591|78659
1652469600000|2022-05-13 19:20:00|593|592|594|593|595|594|592|591|72029
1652469900000|2022-05-13 19:25:00|595|594|598|597|599|598|593|592|104321
1652470200000|2022-05-13 19:30:00|599|598|593|592|599|598|593|592|125653
1652470500000|2022-05-13 19:35:00|594|593|591|590|594|593|590|589|113348
1652470800000|2022-05-13 19:40:00|592|591|591|590|594|593|590|589|129442
1652471100000|2022-05-13 19:45:00|590|589|590|589|594|593|589|588|153645
1652471400000|2022-05-13 19:50:00|591|590|590|589|591|590|588|587|143545
1652471700000|2022-05-13 19:55:00|589|588|590|589|590|589|587|586|223634
1652707800000|2022-05-16 13:30:00|600|594|575|574|600|594|567|566|227330
1652708100000|2022-05-16 13:35:00|576|575|596|595|597|595|566|565|88015
1652708400000|2022-05-16 13:40:00|597|596|591|590|607|606|591|590|130529
1652708700000|2022-05-16 13:45:00|592|591|584|583|594|592|577|576|106524
1652709000000|2022-05-16 13:50:00|583|582|597|596|603|602|580|579|114302
1652709300000|2022-05-16 13:55:00|596|595|591|590|600|599|587|586|117366
1652709600000|2022-05-16 14:00:00|590|589|589|588|594|593|583|582|80351
1652709900000|2022-05-16 14:05:00|590|589|604|603|604|603|589|588|52709
1652710200000|2022-05-16 14:10:00|603|602|601|600|610|609|600|599|156779
1652710500000|2022-05-16 14:15:00|600|599|607|606|611|610|599|598|113146
1652710800000|2022-05-16 14:20:00|608|607|607|606|610|609|604|603|146563
1652711100000|2022-05-16 14:25:00|608|607|606|605|611|610|601|600|169283
1652711400000|2022-05-16 14:30:00|607|606|593|592|607|606|592|591|158746
1652711700000|2022-05-16 14:35:00|592|591|592|591|596|595|591|590|103573
1652712000000|2022-05-16 14:40:00|591|590|589|588|591|590|585|584|107201
1652712300000|2022-05-16 14:45:00|588|587|586|585|588|587|583|582|71229
1652712600000|2022-05-16 14:50:00|587|586|586|585|589|588|584|583|53504
1652712900000|2022-05-16 14:55:00|585|584|582|581|586|585|581|580|44965
1652713200000|2022-05-16 15:00:00|581|580|577|576|581|580|573|572|117027
1652713500000|2022-05-16 15:05:00|578|577|578|577|579|578|574|573|66358
1652713800000|2022-05-16 15:10:00|577|576|576|575|579|578|575|574|47530
1652714100000|2022-05-16 15:15:00|575|574|582|581|583|582|575|574|67873
1652714400000|2022-05-16 15:20:00|581|580|577|576|581|580|577|576|66075
1652714700000|2022-05-16 15:25:00|578|577|577|576|578|577|576|575|32388
1652715000000|2022-05-16 15:30:00|578|577|577|576|579|578|576|575|61226
1652715300000|2022-05-16 15:35:00|576|575|574|573|576|575|569|568|137184
1652715600000|2022-05-16 15:40:00|575|574|578|577|578|577|571|570|92086
1652715900000|2022-05-16 15:45:00|577|576|579|578|581|580|576|575|73457
1652716200000|2022-05-16 15:50:00|578|577|579|578|579|578|577|576|63024
1652716500000|2022-05-16 15:55:00|580|579|584|583|585|584|579|578|80325
1652716800000|2022-05-16 16:00:00|585|584|587|586|590|589|582|581|52849
1652717100000|2022-05-16 16:05:00|586|585|583|582|586|585|582|581|61931
1652717400000|2022-05-16 16:10:00|582|581|581|580|582|581|578|577|85624
1652717700000|2022-05-16 16:15:00|582|581|581|580|582|581|578|577|71520
1652718000000|2022-05-16 16:20:00|580|579|577|576|581|580|577|576|44148
1652718300000|2022-05-16 16:25:00|578|577|577|576|579|578|576|575|55696
1652718600000|2022-05-16 16:30:00|576|575|576|575|577|576|574|573|57832
1652718900000|2022-05-16 16:35:00|577|576|573|572|579|578|573|572|68036
1652719200000|2022-05-16 16:40:00|572|571|571|570|573|572|570|569|82567
1652719500000|2022-05-16 16:45:00|570|569|574|573|574|573|570|569|72737
1652719800000|2022-05-16 16:50:00|575|574|568|567|575|574|568|567|56015
1652720100000|2022-05-16 16:55:00|567|566|569|568|569|568|566|565|84610
1652720400000|2022-05-16 17:00:00|568|567|571|570|571|570|566|565|81781
1652720700000|2022-05-16 17:05:00|570|569|574|573|574|573|569|568|68903
1652721000000|2022-05-16 17:10:00|573|572|576|575|577|576|573|572|37449
1652721300000|2022-05-16 17:15:00|575|574|569|568|576|575|569|568|66096
1652721600000|2022-05-16 17:20:00|570|569|576|575|577|576|570|569|52648
1652721900000|2022-05-16 17:25:00|577|576|579|578|579|578|576|575|62788
1652722200000|2022-05-16 17:30:00|580|579|578|577|581|580|577|576|69200
1652722500000|2022-05-16 17:35:00|577|576|579|578|579|578|576|575|56041
1652722800000|2022-05-16 17:40:00|580|579|580|579|582|581|577|576|71693
1652723100000|2022-05-16 17:45:00|579|578|577|576|579|578|576|575|22257
1652723400000|2022-05-16 17:50:00|578|577|576|575|578|577|576|575|34357
1652723700000|2022-05-16 17:55:00|575|574|575|574|576|575|574|573|39911
1652724000000|2022-05-16 18:00:00|574|573|578|577|578|577|571|570|72974
1652724300000|2022-05-16 18:05:00|579|578|580|579|582|581|578|577|44596
1652724600000|2022-05-16 18:10:00|579|578|576|575|579|578|575|574|58482
1652724900000|2022-05-16 18:15:00|575|574|574|573|577|576|573|572|51072
1652725200000|2022-05-16 18:20:00|575|574|576|575|577|576|574|573|29035
1652725500000|2022-05-16 18:25:00|577|576|578|577|579|578|575|574|51891
1652725800000|2022-05-16 18:30:00|579|578|579|578|581|580|579|578|75053
1652726100000|2022-05-16 18:35:00|578|577|581|580|582|581|577|576|47683
1652726400000|2022-05-16 18:40:00|582|581|581|580|584|583|581|580|65957
1652726700000|2022-05-16 18:45:00|580|581|580|579|583|582|579|578|78550
1652727000000|2022-05-16 18:50:00|579|578|579|578|580|579|576|575|72145
1652727300000|2022-05-16 18:55:00|580|579|579|578|580|579|578|577|47493
1652727600000|2022-05-16 19:00:00|578|577|576|575|578|577|575|574|79706
1652727900000|2022-05-16 19:05:00|577|576|573|572|577|576|573|572|61714
1652728200000|2022-05-16 19:10:00|572|571|570|569|572|571|570|569|35717
1652728500000|2022-05-16 19:15:00|569|568|569|568|571|570|567|566|73211
1652728800000|2022-05-16 19:20:00|568|567|566|565|568|567|565|564|64421
1652729100000|2022-05-16 19:25:00|565|564|567|566|567|566|564|563|68238
1652729400000|2022-05-16 19:30:00|566|565|564|563|567|566|563|562|81143
1652729700000|2022-05-16 19:35:00|563|562|562|561|564|563|560|559|68553
1652730000000|2022-05-16 19:40:00|563|562|559|558|563|562|559|558|103604
1652730300000|2022-05-16 19:45:00|560|559|558|557|561|560|558|557|167045
1652730600000|2022-05-16 19:50:00|559|558|557|556|561|560|557|556|199042
1652730900000|2022-05-16 19:55:00|558|557|554|553|558|557|553|552|324938
1652794200000|2022-05-17 13:30:00|618|615|640|638|658|653|610|606|457227
1652794500000|2022-05-17 13:35:00|639|639|656|653|665|664|632|627|590394
1652794800000|2022-05-17 13:40:00|657|654|672|670|679|678|655|652|611735
1652795100000|2022-05-17 13:45:00|673|671|654|652|678|676|646|643|615642
1652795400000|2022-05-17 13:50:00|653|653|666|665|670|668|651|650|358172
1652795700000|2022-05-17 13:55:00|667|666|657|656|674|672|657|655|378836
1652796000000|2022-05-17 14:00:00|658|657|667|666|668|667|653|652|252211
1652796300000|2022-05-17 14:05:00|666|665|650|648|666|665|648|647|239008
1652796600000|2022-05-17 14:10:00|651|649|656|655|659|657|642|641|310806
1652796900000|2022-05-17 14:15:00|655|654|669|668|670|668|655|654|348472
1652797200000|2022-05-17 14:20:00|668|667|679|677|680|679|663|662|424242
1652797500000|2022-05-17 14:25:00|678|678|677|675|687|685|671|669|520427
1652797800000|2022-05-17 14:30:00|676|676|681|679|682|681|672|670|337548
1652798100000|2022-05-17 14:35:00|680|680|668|666|681|680|662|661|313849
1652798400000|2022-05-17 14:40:00|667|665|667|666|669|668|658|657|268232
1652798700000|2022-05-17 14:45:00|668|667|664|663|668|667|657|656|283938
1652799000000|2022-05-17 14:50:00|665|664|672|671|675|674|664|663|286416
1652799300000|2022-05-17 14:55:00|673|672|674|672|677|676|667|665|242642
1652799600000|2022-05-17 15:00:00|675|673|676|675|683|681|673|672|241573
1652799900000|2022-05-17 15:05:00|677|676|685|684|685|684|676|675|270801
1652800200000|2022-05-17 15:10:00|686|685|689|688|694|693|684|683|471800
1652800500000|2022-05-17 15:15:00|690|689|696|695|698|697|682|681|347972
1652800800000|2022-05-17 15:20:00|697|696|698|697|704|703|690|689|456090
1652801100000|2022-05-17 15:25:00|699|696|695|694|699|698|693|692|247281
1652801400000|2022-05-17 15:30:00|696|695|699|698|703|701|690|689|261395
1652801700000|2022-05-17 15:35:00|698|697|693|692|702|701|688|687|241830
1652802000000|2022-05-17 15:40:00|694|693|698|696|701|700|693|692|176890
1652802300000|2022-05-17 15:45:00|699|697|700|699|702|701|696|695|335547
1652802600000|2022-05-17 15:50:00|701|700|704|703|706|705|700|699|305133
1652802900000|2022-05-17 15:55:00|703|702|696|695|703|702|695|693|151342
1652803200000|2022-05-17 16:00:00|695|694|698|697|699|698|689|687|310609
1652803500000|2022-05-17 16:05:00|697|696|688|687|698|697|682|680|257424
1652803800000|2022-05-17 16:10:00|687|686|688|687|690|689|683|681|95650
1652804100000|2022-05-17 16:15:00|689|688|692|691|698|697|689|688|144808
1652804400000|2022-05-17 16:20:00|693|692|696|694|697|696|689|688|122550
1652804700000|2022-05-17 16:25:00|695|695|698|697|700|699|695|694|81639
1652805000000|2022-05-17 16:30:00|697|696|701|700|705|704|694|693|216240
1652805300000|2022-05-17 16:35:00|700|699|693|691|704|703|692|690|165818
1652805600000|2022-05-17 16:40:00|694|692|708|707|709|708|692|691|260719
1652805900000|2022-05-17 16:45:00|707|706|707|705|711|710|702|700|230237
1652806200000|2022-05-17 16:50:00|706|704|702|701|707|706|701|699|98995
1652806500000|2022-05-17 16:55:00|703|702|698|697|704|703|695|693|146690
1652806800000|2022-05-17 17:00:00|699|698|693|692|700|698|692|691|83360
1652807100000|2022-05-17 17:05:00|692|691|699|697|700|699|688|687|187894
1652807400000|2022-05-17 17:10:00|700|698|706|705|708|707|698|697|165546
1652807700000|2022-05-17 17:15:00|707|706|709|708|710|709|707|706|129480
1652808000000|2022-05-17 17:20:00|710|709|707|706|715|714|705|704|174172
1652808300000|2022-05-17 17:25:00|708|707|708|707|714|713|707|706|107512
1652808600000|2022-05-17 17:30:00|709|708|714|713|720|719|708|707|177380
1652808900000|2022-05-17 17:35:00|713|712|711|710|715|714|709|707|114605
1652809200000|2022-05-17 17:40:00|710|709|712|711|713|712|709|708|85547
1652809500000|2022-05-17 17:45:00|711|710|713|712|713|712|707|706|107842
1652809800000|2022-05-17 17:50:00|714|713|714|713|716|715|711|710|124111
1652810100000|2022-05-17 17:55:00|715|714|714|713|718|717|713|712|129009
1652810400000|2022-05-17 18:00:00|715|714|716|715|716|715|710|709|118938
1652810700000|2022-05-17 18:05:00|717|716|723|722|725|724|713|712|281494
1652811000000|2022-05-17 18:10:00|722|721|707|706|722|721|701|700|223592
1652811300000|2022-05-17 18:15:00|706|705|709|708|713|712|704|703|137296
1652811600000|2022-05-17 18:20:00|708|707|705|704|711|709|701|700|263925
1652811900000|2022-05-17 18:25:00|704|703|702|700|707|705|696|694|322216
1652812200000|2022-05-17 18:30:00|701|699|697|695|706|705|696|695|137204
1652812500000|2022-05-17 18:35:00|696|696|700|699|701|700|694|693|121037
1652812800000|2022-05-17 18:40:00|701|700|703|702|708|707|700|699|232600
1652813100000|2022-05-17 18:45:00|704|703|712|711|714|713|703|702|121519
1652813400000|2022-05-17 18:50:00|711|710|710|709|712|711|709|707|83615
1652813700000|2022-05-17 18:55:00|711|710|708|707|712|711|706|705|93827
1652814000000|2022-05-17 19:00:00|707|706|720|718|720|719|707|706|188106
1652814300000|2022-05-17 19:05:00|719|719|722|721|725|724|719|717|225363
1652814600000|2022-05-17 19:10:00|721|720|720|719|723|722|716|715|138850
1652814900000|2022-05-17 19:15:00|719|718|718|717|720|719|717|716|82406
1652815200000|2022-05-17 19:20:00|719|718|718|717|721|720|714|713|140506
1652815500000|2022-05-17 19:25:00|719|718|720|719|720|719|716|715|111482
1652815800000|2022-05-17 19:30:00|719|718|723|722|727|726|719|718|297255
1652816100000|2022-05-17 19:35:00|725|721|723|719|726|722|722|717|33101
1652816400000|2022-05-17 19:40:00|722|718|723|719|727|722|721|716|43381
1652816700000|2022-05-17 19:45:00|722|718|718|714|723|719|715|710|39371
1652817000000|2022-05-17 19:50:00|721|715|723|719|724|720|720|715|40056
1652817300000|2022-05-17 19:55:00|721|717|726|722|728|723|719|715|66799
1652880600000|2022-05-18 13:30:00|692|690|712|710|718|717|683|681|533495
1652880900000|2022-05-18 13:35:00|711|709|697|696|713|712|694|693|283871
1652881200000|2022-05-18 13:40:00|696|695|694|692|701|700|682|680|317647
1652881500000|2022-05-18 13:45:00|693|693|711|710|716|715|693|692|320376
1652881800000|2022-05-18 13:50:00|712|711|717|716|723|722|704|702|279242
1652882100000|2022-05-18 13:55:00|718|717|717|716|721|720|709|708|166973
1652882400000|2022-05-18 14:00:00|718|717|719|718|725|724|717|716|270140
1652882700000|2022-05-18 14:05:00|718|717|713|712|725|724|713|712|265025
1652883000000|2022-05-18 14:10:00|712|711|717|716|717|716|710|709|157209
1652883300000|2022-05-18 14:15:00|716|715|716|715|719|718|712|711|145919
1652883600000|2022-05-18 14:20:00|715|714|713|712|722|721|712|711|182011
1652883900000|2022-05-18 14:25:00|712|711|709|708|723|722|708|707|193877
1652884200000|2022-05-18 14:30:00|708|707|707|706|713|712|707|706|128492
1652884500000|2022-05-18 14:35:00|708|707|706|705|708|707|704|703|129912
1652884800000|2022-05-18 14:40:00|707|706|711|710|713|712|704|703|112768
1652885100000|2022-05-18 14:45:00|712|711|724|723|725|725|708|707|195247
1652885400000|2022-05-18 14:50:00|723|722|721|720|724|723|715|714|157696
1652885700000|2022-05-18 14:55:00|720|719|720|719|721|720|716|715|103035
1652886000000|2022-05-18 15:00:00|719|718|711|710|720|719|711|710|57497
1652886300000|2022-05-18 15:05:00|712|711|707|706|712|711|704|704|115156
1652886600000|2022-05-18 15:10:00|706|705|705|704|707|706|704|704|45667
1652886900000|2022-05-18 15:15:00|704|703|696|695|704|703|695|694|82499
1652887200000|2022-05-18 15:20:00|695|694|689|688|695|694|688|687|135730
1652887500000|2022-05-18 15:25:00|690|689|686|685|693|692|685|684|160333
1652887800000|2022-05-18 15:30:00|685|684|690|689|692|691|683|682|119526
1652888100000|2022-05-18 15:35:00|689|688|684|683|689|688|684|683|81936
1652888400000|2022-05-18 15:40:00|683|682|693|692|694|693|683|682|92434
1652888700000|2022-05-18 15:45:00|692|691|690|689|694|693|687|686|86028
1652889000000|2022-05-18 15:50:00|691|690|684|683|693|692|683|682|98448
1652889300000|2022-05-18 15:55:00|683|682|683|682|687|686|682|681|123531
1652889600000|2022-05-18 16:00:00|682|681|684|683|686|685|681|680|84112
1652889900000|2022-05-18 16:05:00|683|682|674|673|684|683|673|672|163534
1652890200000|2022-05-18 16:10:00|673|672|682|681|684|683|672|671|113377
1652890500000|2022-05-18 16:15:00|683|682|684|683|685|684|681|680|38064
1652890800000|2022-05-18 16:20:00|685|684|683|682|686|685|679|678|66759
1652891100000|2022-05-18 16:25:00|682|681|684|683|685|684|681|680|54257
1652891400000|2022-05-18 16:30:00|683|682|682|681|683|682|678|677|39652
1652891700000|2022-05-18 16:35:00|683|682|684|683|685|684|681|680|25225
1652892000000|2022-05-18 16:40:00|683|682|678|677|684|683|678|677|38275
1652892300000|2022-05-18 16:45:00|677|676|688|687|689|688|676|675|55892
1652892600000|2022-05-18 16:50:00|689|688|691|690|693|692|688|687|89994
1652892900000|2022-05-18 16:55:00|690|689|695|694|696|695|690|689|43072
1652893200000|2022-05-18 17:00:00|694|693|686|685|694|693|686|685|65195
1652893500000|2022-05-18 17:05:00|685|684|678|677|685|684|678|677|107104
1652893800000|2022-05-18 17:10:00|677|676|677|676|679|678|677|676|41474
1652894100000|2022-05-18 17:15:00|676|675|671|670|677|676|670|669|76816
1652894400000|2022-05-18 17:20:00|672|671|669|668|673|672|669|668|66643
1652894700000|2022-05-18 17:25:00|668|667|669|668|670|669|667|666|91107
1652895000000|2022-05-18 17:30:00|670|669|673|672|673|672|670|668|68096
1652895300000|2022-05-18 17:35:00|674|673|671|670|676|675|669|668|58010
1652895600000|2022-05-18 17:40:00|670|669|664|663|671|670|664|663|88127
1652895900000|2022-05-18 17:45:00|665|664|665|664|666|665|662|661|69165
1652896200000|2022-05-18 17:50:00|664|663|668|667|669|668|663|662|52706
1652896500000|2022-05-18 17:55:00|667|666|672|671|672|671|666|665|74555
1652896800000|2022-05-18 18:00:00|673|672|669|668|675|674|668|667|43666
1652897100000|2022-05-18 18:05:00|670|669|670|669|671|670|668|667|34250
1652897400000|2022-05-18 18:10:00|671|670|671|670|673|672|669|668|34039
1652897700000|2022-05-18 18:15:00|670|669|672|671|674|673|670|669|32993
1652898000000|2022-05-18 18:20:00|673|672|670|669|674|673|670|669|60560
1652898300000|2022-05-18 18:25:00|671|670|674|673|674|673|671|670|38213
1652898600000|2022-05-18 18:30:00|673|672|668|667|675|674|668|667|60598
1652898900000|2022-05-18 18:35:00|667|666|669|668|670|669|666|665|35326
1652899200000|2022-05-18 18:40:00|668|667|674|673|675|674|668|667|49133
1652899500000|2022-05-18 18:45:00|675|674|676|675|677|676|671|670|45527
1652899800000|2022-05-18 18:50:00|677|676|671|670|677|676|670|669|37392
1652900100000|2022-05-18 18:55:00|670|669|666|665|672|671|666|665|57705
1652900400000|2022-05-18 19:00:00|667|666|668|667|670|669|666|665|50950
1652900700000|2022-05-18 19:05:00|669|668|670|669|673|672|669|668|58442
1652901000000|2022-05-18 19:10:00|671|670|672|671|673|672|670|669|58232
1652901300000|2022-05-18 19:15:00|673|672|671|670|674|673|670|669|75292
1652901600000|2022-05-18 19:20:00|672|671|664|663|672|671|664|663|53752
1652901900000|2022-05-18 19:25:00|663|662|662|661|664|663|661|660|98064
1652902200000|2022-05-18 19:30:00|663|662|663|662|665|664|659|658|122221
1652902500000|2022-05-18 19:35:00|664|663|670|669|672|671|663|663|68390
1652902800000|2022-05-18 19:40:00|671|670|668|667|674|673|668|667|88788
1652903100000|2022-05-18 19:45:00|669|668|668|667|672|671|666|665|173155
1652903400000|2022-05-18 19:50:00|669|668|666|665|671|670|665|664|138940
1652903700000|2022-05-18 19:55:00|667|666|667|666|669|668|666|665|179570
1652967000000|2022-05-19 13:30:00|665|660|676|674|677|676|663|660|257444
1652967300000|2022-05-19 13:35:00|675|673|691|690|694|693|665|663|216437
1652967600000|2022-05-19 13:40:00|692|691|674|673|692|691|674|673|128266
1652967900000|2022-05-19 13:45:00|675|674|660|659|676|675|654|653|188530
1652968200000|2022-05-19 13:50:00|661|660|672|671|675|674|654|653|128034
1652968500000|2022-05-19 13:55:00|671|670|678|677|685|684|671|670|114119
1652968800000|2022-05-19 14:00:00|677|676|686|685|693|692|675|674|162767
1652969100000|2022-05-19 14:05:00|687|686|684|683|692|691|677|676|128605
1652969400000|2022-05-19 14:10:00|683|682|684|683|689|688|678|677|135752
1652969700000|2022-05-19 14:15:00|685|684|684|683|690|689|682|681|136735
1652970000000|2022-05-19 14:20:00|683|682|700|699|702|701|683|682|168195
1652970300000|2022-05-19 14:25:00|699|698|688|687|701|700|685|684|114082
1652970600000|2022-05-19 14:30:00|687|686|698|697|699|698|679|678|123815
1652970900000|2022-05-19 14:35:00|697|696|691|690|700|699|688|687|111146
1652971200000|2022-05-19 14:40:00|690|689|692|691|694|693|686|685|99477
1652971500000|2022-05-19 14:45:00|693|692|692|691|695|694|688|687|75392
1652971800000|2022-05-19 14:50:00|691|690|704|703|704|703|689|688|195716
1652972100000|2022-05-19 14:55:00|703|702|705|705|710|709|702|701|203595
1652972400000|2022-05-19 15:00:00|706|704|709|708|710|709|705|704|123329
1652972700000|2022-05-19 15:05:00|710|709|711|710|712|711|699|698|107882
1652973000000|2022-05-19 15:10:00|710|709|710|709|714|713|709|708|63266
1652973300000|2022-05-19 15:15:00|709|708|708|707|710|709|704|703|45209
1652973600000|2022-05-19 15:20:00|707|706|713|712|714|713|705|704|93085
1652973900000|2022-05-19 15:25:00|712|711|711|710|713|712|708|707|62623
1652974200000|2022-05-19 15:30:00|712|711|715|714|715|714|708|707|99718
1652974500000|2022-05-19 15:35:00|714|713|719|718|720|719|713|712|72137
1652974800000|2022-05-19 15:40:00|720|719|719|718|722|721|718|717|85581
1652975100000|2022-05-19 15:45:00|718|717|717|716|718|717|714|713|56776
1652975400000|2022-05-19 15:50:00|716|715|720|719|721|720|714|713|112120
1652975700000|2022-05-19 15:55:00|719|718|720|719|720|719|717|716|194317
1652976000000|2022-05-19 16:00:00|719|718|722|721|724|723|718|717|388532
1652976300000|2022-05-19 16:05:00|721|720|720|719|722|721|719|718|34781
1652976600000|2022-05-19 16:10:00|719|718|718|717|720|719|716|715|80205
1652976900000|2022-05-19 16:15:00|719|718|712|711|719|718|712|711|50509
1652977200000|2022-05-19 16:20:00|711|710|708|707|712|711|705|704|72687
1652977500000|2022-05-19 16:25:00|709|708|709|708|709|708|706|705|43773
1652977800000|2022-05-19 16:30:00|710|709|705|704|711|710|705|704|58418
1652978100000|2022-05-19 16:35:00|704|703|700|699|704|703|698|697|86230
1652978400000|2022-05-19 16:40:00|699|698|694|693|699|698|693|692|79633
1652978700000|2022-05-19 16:45:00|693|692|695|694|696|695|691|690|80010
1652979000000|2022-05-19 16:50:00|696|695|693|692|697|696|693|692|43257
1652979300000|2022-05-19 16:55:00|692|691|695|694|696|695|690|689|56032
1652979600000|2022-05-19 17:00:00|696|695|692|691|697|696|690|689|66578
1652979900000|2022-05-19 17:05:00|693|692|691|690|698|697|689|688|63841
1652980200000|2022-05-19 17:10:00|690|689|689|688|690|689|685|684|70393
1652980500000|2022-05-19 17:15:00|688|687|694|693|694|693|686|685|43200
1652980800000|2022-05-19 17:20:00|693|692|695|694|695|694|691|690|42312
1652981100000|2022-05-19 17:25:00|694|693|693|692|695|694|692|691|45780
1652981400000|2022-05-19 17:30:00|692|691|699|698|704|703|692|691|60148
1652981700000|2022-05-19 17:35:00|698|697|699|698|702|701|697|696|66085
1652982000000|2022-05-19 17:40:00|698|697|698|697|699|698|696|695|34860
1652982300000|2022-05-19 17:45:00|699|698|689|688|699|698|689|688|43364
1652982600000|2022-05-19 17:50:00|690|689|699|698|699|698|690|689|44318
1652982900000|2022-05-19 17:55:00|700|699|703|702|707|706|700|699|88808
1652983200000|2022-05-19 18:00:00|704|703|697|696|704|703|696|695|94142
1652983500000|2022-05-19 18:05:00|696|695|698|697|698|697|691|690|54216
1652983800000|2022-05-19 18:10:00|699|698|700|699|703|702|698|697|61424
1652984100000|2022-05-19 18:15:00|701|700|697|696|703|702|697|696|34932
1652984400000|2022-05-19 18:20:00|698|697|702|701|703|702|696|695|40502
1652984700000|2022-05-19 18:25:00|703|702|702|701|703|702|700|699|21862
1652985000000|2022-05-19 18:30:00|701|700|702|701|704|703|699|698|30312
1652985300000|2022-05-19 18:35:00|701|700|707|706|710|709|700|699|50487
1652985600000|2022-05-19 18:40:00|706|705|702|701|706|705|698|697|44880
1652985900000|2022-05-19 18:45:00|703|702|706|705|706|705|699|698|39896
1652986200000|2022-05-19 18:50:00|707|706|705|704|708|707|701|700|38331
1652986500000|2022-05-19 18:55:00|704|703|703|702|704|703|699|698|29515
1652986800000|2022-05-19 19:00:00|702|701|699|698|704|703|698|697|94313
1652987100000|2022-05-19 19:05:00|700|699|697|696|701|700|697|696|62702
1652987400000|2022-05-19 19:10:00|696|695|695|694|697|696|693|692|81956
1652987700000|2022-05-19 19:15:00|696|695|694|693|698|697|692|691|44555
1652988000000|2022-05-19 19:20:00|693|692|687|686|693|692|687|686|173648
1652988300000|2022-05-19 19:25:00|686|685|689|688|690|689|686|685|63579
1652988600000|2022-05-19 19:30:00|688|687|689|688|691|690|688|687|65094
1652988900000|2022-05-19 19:35:00|690|689|690|689|692|691|689|688|64845
1652989200000|2022-05-19 19:40:00|691|690|696|695|696|695|690|689|67694
1652989500000|2022-05-19 19:45:00|695|694|694|693|698|697|691|690|160975
1652989800000|2022-05-19 19:50:00|695|694|690|689|695|694|689|688|86637
1652990100000|2022-05-19 19:55:00|691|690|691|690|692|691|690|689|170007
1653053400000|2022-05-20 13:30:00|716|706|708|707|718|717|701|700|233965
1653053700000|2022-05-20 13:35:00|709|708|697|696|709|708|694|693|174973
1653054000000|2022-05-20 13:40:00|696|695|705|704|706|705|690|689|103281
1653054300000|2022-05-20 13:45:00|706|705|691|690|706|705|688|687|149362
1653054600000|2022-05-20 13:50:00|690|689|697|696|701|700|688|687|123017
1653054900000|2022-05-20 13:55:00|698|697|699|698|703|702|694|693|113297
1653055200000|2022-05-20 14:00:00|698|697|704|703|705|704|695|694|112650
1653055500000|2022-05-20 14:05:00|705|704|687|686|705|704|686|685|118588
1653055800000|2022-05-20 14:10:00|686|685|687|686|689|688|683|682|98000
1653056100000|2022-05-20 14:15:00|688|687|685|684|691|690|683|682|98640
1653056400000|2022-05-20 14:20:00|686|685|689|688|690|689|682|681|66776
1653056700000|2022-05-20 14:25:00|690|689|697|696|700|699|686|685|72907
1653057000000|2022-05-20 14:30:00|696|695|692|691|702|701|691|690|68871
1653057300000|2022-05-20 14:35:00|691|690|689|688|694|693|687|686|62512
1653057600000|2022-05-20 14:40:00|688|687|690|689|692|691|686|685|65999
1653057900000|2022-05-20 14:45:00|689|688|683|682|689|688|682|681|54633
1653058200000|2022-05-20 14:50:00|684|683|677|676|684|683|676|675|95520
1653058500000|2022-05-20 14:55:00|678|677|673|672|678|677|670|669|94839
1653058800000|2022-05-20 15:00:00|672|671|672|671|675|674|670|669|80688
1653059100000|2022-05-20 15:05:00|671|670|669|668|671|670|667|666|49090
1653059400000|2022-05-20 15:10:00|668|667|667|666|668|667|665|664|55001
1653059700000|2022-05-20 15:15:00|666|665|663|662|666|666|661|660|71639
1653060000000|2022-05-20 15:20:00|662|661|658|657|663|662|658|657|62209
1653060300000|2022-05-20 15:25:00|659|658|664|663|667|666|659|658|71247
1653060600000|2022-05-20 15:30:00|663|662|667|666|668|667|663|662|51297
1653060900000|2022-05-20 15:35:00|666|665|663|662|666|665|661|660|61626
1653061200000|2022-05-20 15:40:00|664|663|661|660|667|666|661|660|47622
1653061500000|2022-05-20 15:45:00|662|661|663|662|665|664|662|661|43537
1653061800000|2022-05-20 15:50:00|662|661|662|661|664|663|661|660|58058
1653062100000|2022-05-20 15:55:00|661|660|660|659|663|662|660|659|45391
1653062400000|2022-05-20 16:00:00|659|658|659|658|661|660|657|656|52728
1653062700000|2022-05-20 16:05:00|660|659|652|651|660|659|652|651|48272
1653063000000|2022-05-20 16:10:00|653|652|658|657|659|658|649|648|121485
1653063300000|2022-05-20 16:15:00|657|656|657|656|658|657|655|654|59724
1653063600000|2022-05-20 16:20:00|658|657|660|659|660|659|658|657|49793
1653063900000|2022-05-20 16:25:00|659|658|657|656|659|658|655|654|31673
1653064200000|2022-05-20 16:30:00|656|655|654|653|659|658|654|653|32664
1653064500000|2022-05-20 16:35:00|653|652|648|647|654|653|648|647|72078
1653064800000|2022-05-20 16:40:00|647|646|644|643|648|647|644|643|98019
1653065100000|2022-05-20 16:45:00|643|642|648|647|648|647|641|640|100943
1653065400000|2022-05-20 16:50:00|647|646|643|642|647|646|642|641|57508
1653065700000|2022-05-20 16:55:00|644|643|642|641|646|645|641|640|83259
1653066000000|2022-05-20 17:00:00|641|640|641|640|643|642|639|638|68589
1653066300000|2022-05-20 17:05:00|642|641|636|635|643|642|636|635|150991
1653066600000|2022-05-20 17:10:00|637|636|638|637|638|637|635|634|67113
1653066900000|2022-05-20 17:15:00|637|636|635|634|638|637|635|634|44131
1653067200000|2022-05-20 17:20:00|634|633|634|633|636|635|633|632|37303
1653067500000|2022-05-20 17:25:00|633|632|633|632|634|633|631|630|36886
1653067800000|2022-05-20 17:30:00|632|631|645|644|645|644|632|631|60424
1653068100000|2022-05-20 17:35:00|644|643|645|644|646|645|641|640|52683
1653068400000|2022-05-20 17:40:00|644|643|649|648|649|648|643|642|77732
1653068700000|2022-05-20 17:45:00|648|647|647|646|652|651|646|645|52243
1653069000000|2022-05-20 17:50:00|648|647|652|651|654|653|646|645|51199
1653069300000|2022-05-20 17:55:00|653|652|653|652|653|652|649|648|54260
1653069600000|2022-05-20 18:00:00|652|651|649|648|654|653|649|648|55175
1653069900000|2022-05-20 18:05:00|648|647|648|647|649|648|644|643|36710
1653070200000|2022-05-20 18:10:00|649|648|650|649|651|650|647|646|21706
1653070500000|2022-05-20 18:15:00|649|648|647|646|651|650|646|645|34102
1653070800000|2022-05-20 18:20:00|648|647|646|645|648|647|645|644|48432
1653071100000|2022-05-20 18:25:00|645|644|646|645|646|645|644|643|31814
1653071400000|2022-05-20 18:30:00|647|646|642|641|647|646|641|640|42560
1653071700000|2022-05-20 18:35:00|643|642|644|643|645|644|643|642|27154
1653072000000|2022-05-20 18:40:00|643|642|651|650|651|650|643|642|58221
1653072300000|2022-05-20 18:45:00|650|649|651|650|652|651|649|648|47018
1653072600000|2022-05-20 18:50:00|650|649|655|654|657|656|648|647|59699
1653072900000|2022-05-20 18:55:00|654|653|648|647|654|653|648|647|50133
1653073200000|2022-05-20 19:00:00|649|648|643|642|650|649|642|641|54003
1653073500000|2022-05-20 19:05:00|644|643|644|643|645|644|642|641|34215
1653073800000|2022-05-20 19:10:00|645|644|646|645|646|645|644|643|35116
1653074100000|2022-05-20 19:15:00|647|646|651|650|652|651|646|645|51745
1653074400000|2022-05-20 19:20:00|652|651|652|651|654|653|649|648|46426
1653074700000|2022-05-20 19:25:00|651|650|656|655|656|655|651|650|48846
1653075000000|2022-05-20 19:30:00|655|654|662|661|663|662|654|653|64359
1653075300000|2022-05-20 19:35:00|661|660|665|664|667|666|659|658|100768
1653075600000|2022-05-20 19:40:00|664|663|667|666|670|669|664|663|83184
1653075900000|2022-05-20 19:45:00|668|667|666|665|668|667|663|662|151275
1653076200000|2022-05-20 19:50:00|667|666|670|669|670|669|665|664|136993
1653076500000|2022-05-20 19:55:00|669|668|673|672|674|673|669|668|262935
1653312600000|2022-05-23 13:30:00|681|670|651|649|681|670|646|645|159276
1653312900000|2022-05-23 13:35:00|650|650|644|643|659|657|643|642|117027
1653313200000|2022-05-23 13:40:00|643|642|660|659|662|661|640|639|119275
1653313500000|2022-05-23 13:45:00|661|660|663|662|671|670|653|652|120233
1653313800000|2022-05-23 13:50:00|664|663|656|655|670|669|654|653|105480
1653314100000|2022-05-23 13:55:00|655|654|646|645|656|655|643|642|154004
1653314400000|2022-05-23 14:00:00|645|644|639|638|645|644|636|635|104791
1653314700000|2022-05-23 14:05:00|640|639|642|641|646|645|638|637|120501
1653315000000|2022-05-23 14:10:00|643|642|645|644|647|646|638|637|123648
1653315300000|2022-05-23 14:15:00|646|645|653|652|653|652|643|642|96044
1653315600000|2022-05-23 14:20:00|652|651|651|650|655|654|647|646|79280
1653315900000|2022-05-23 14:25:00|650|649|655|654|655|654|642|641|67427
1653316200000|2022-05-23 14:30:00|656|655|665|664|667|666|651|650|84657
1653316500000|2022-05-23 14:35:00|666|665|663|662|666|665|658|657|62695
1653316800000|2022-05-23 14:40:00|662|661|661|660|669|668|659|658|44166
1653317100000|2022-05-23 14:45:00|662|661|665|664|668|667|657|656|50063
1653317400000|2022-05-23 14:50:00|664|663|659|658|664|664|654|653|50443
1653317700000|2022-05-23 14:55:00|658|657|661|660|663|662|658|657|33864
1653318000000|2022-05-23 15:00:00|662|661|667|666|668|667|658|657|49693
1653318300000|2022-05-23 15:05:00|668|667|658|657|669|668|657|656|65527
1653318600000|2022-05-23 15:10:00|657|656|662|661|662|661|655|654|54217
1653318900000|2022-05-23 15:15:00|663|662|659|658|665|664|659|658|34575
1653319200000|2022-05-23 15:20:00|658|657|664|663|665|664|658|657|15548
1653319500000|2022-05-23 15:25:00|663|662|669|668|669|668|663|662|31844
1653319800000|2022-05-23 15:30:00|668|667|675|674|676|675|668|667|56802
1653320100000|2022-05-23 15:35:00|676|675|676|675|677|676|673|672|63348
1653320400000|2022-05-23 15:40:00|675|674|677|676|677|676|673|672|28087
1653320700000|2022-05-23 15:45:00|678|677|670|669|678|677|670|669|61455
1653321000000|2022-05-23 15:50:00|671|670|671|670|673|672|668|667|83291
1653321300000|2022-05-23 15:55:00|672|671|670|669|673|672|670|669|52078
1653321600000|2022-05-23 16:00:00|669|668|675|674|676|675|669|668|44576
1653321900000|2022-05-23 16:05:00|676|675|679|678|680|679|674|673|25143
1653322200000|2022-05-23 16:10:00|678|677|672|671|679|678|671|670|38472
1653322500000|2022-05-23 16:15:00|673|672|672|671|673|672|670|669|38170
1653322800000|2022-05-23 16:20:00|673|672|678|677|679|678|673|672|17731
1653323100000|2022-05-23 16:25:00|679|678|677|676|681|680|676|675|50023
1653323400000|2022-05-23 16:30:00|678|677|675|674|678|677|674|673|16748
1653323700000|2022-05-23 16:35:00|676|675|677|676|677|676|675|674|17883
1653324000000|2022-05-23 16:40:00|676|675|677|676|677|676|674|673|8954
1653324300000|2022-05-23 16:45:00|678|677|671|670|678|677|670|669|32172
1653324600000|2022-05-23 16:50:00|672|671|669|668|672|671|668|667|25279
1653324900000|2022-05-23 16:55:00|668|667|670|669|670|669|668|667|5339
1653325200000|2022-05-23 17:00:00|669|668|666|665|670|669|666|665|14151
1653325500000|2022-05-23 17:05:00|665|664|667|666|668|667|665|664|21097
1653325800000|2022-05-23 17:10:00|668|667|668|667|668|667|666|665|7005
1653326100000|2022-05-23 17:15:00|667|666|663|662|667|666|662|661|70488
1653326400000|2022-05-23 17:20:00|662|661|665|664|666|665|660|659|28515
1653326700000|2022-05-23 17:25:00|666|665|666|665|667|666|665|664|16477
1653327000000|2022-05-23 17:30:00|665|664|667|666|668|667|664|663|23031
1653327300000|2022-05-23 17:35:00|666|665|668|667|669|668|666|665|12406
1653327600000|2022-05-23 17:40:00|667|666|668|667|669|668|666|665|18568
1653327900000|2022-05-23 17:45:00|667|666|672|671|674|673|667|666|24272
1653328200000|2022-05-23 17:50:00|671|670|669|668|672|671|669|668|30535
1653328500000|2022-05-23 17:55:00|668|667|672|671|672|671|668|667|18486
1653328800000|2022-05-23 18:00:00|673|672|671|670|674|673|668|667|45205
1653329100000|2022-05-23 18:05:00|670|669|672|671|673|672|670|669|20327
1653329400000|2022-05-23 18:10:00|673|672|675|674|675|674|673|672|20134
1653329700000|2022-05-23 18:15:00|674|673|675|674|675|674|673|672|55570
1653330000000|2022-05-23 18:20:00|676|675|676|675|677|676|675|674|23923
1653330300000|2022-05-23 18:25:00|677|676|675|674|678|677|675|674|36328
1653330600000|2022-05-23 18:30:00|676|675|676|675|678|677|676|675|35112
1653330900000|2022-05-23 18:35:00|675|674|675|674|676|675|674|673|35607
1653331200000|2022-05-23 18:40:00|676|675|679|678|679|678|675|674|17908
1653331500000|2022-05-23 18:45:00|680|679|675|674|680|679|674|673|48150
1653331800000|2022-05-23 18:50:00|676|675|675|674|676|675|672|671|17431
1653332100000|2022-05-23 18:55:00|676|675|675|674|676|675|674|673|15985
1653332400000|2022-05-23 19:00:00|676|675|677|676|678|677|675|674|36047
1653332700000|2022-05-23 19:05:00|678|677|678|677|679|678|677|676|34646
1653333000000|2022-05-23 19:10:00|677|676|673|672|677|676|672|671|31626
1653333300000|2022-05-23 19:15:00|674|673|672|671|674|673|671|670|26191
1653333600000|2022-05-23 19:20:00|673|672|667|666|673|672|667|666|29364
1653333900000|2022-05-23 19:25:00|668|667|669|668|670|669|667|666|22562
1653334200000|2022-05-23 19:30:00|668|667|670|669|671|670|668|667|8612
1653334500000|2022-05-23 19:35:00|671|670|670|669|673|672|670|669|53382
1653334800000|2022-05-23 19:40:00|669|668|669|668|671|670|668|667|30323
1653335100000|2022-05-23 19:45:00|670|669|670|669|670|669|669|668|41512
1653335400000|2022-05-23 19:50:00|671|670|672|671|676|675|671|670|77338
1653335700000|2022-05-23 19:55:00|673|672|679|678|679|678|672|672|141502
1653399000000|2022-05-24 13:30:00|659|648|633|632|659|651|632|631|187703
1653399300000|2022-05-24 13:35:00|632|631|626|625|640|638|626|625|139335
1653399600000|2022-05-24 13:40:00|625|624|626|625|632|631|624|623|129620
1653399900000|2022-05-24 13:45:00|627|626|613|612|631|630|611|610|212292
1653400200000|2022-05-24 13:50:00|612|611|611|610|619|618|611|610|108692
1653400500000|2022-05-24 13:55:00|612|611|611|610|618|617|610|609|60094
1653400800000|2022-05-24 14:00:00|610|609|608|607|611|610|603|602|131712
1653401100000|2022-05-24 14:05:00|607|606|607|606|611|610|606|605|91329
1653401400000|2022-05-24 14:10:00|608|607|611|610|616|615|608|607|57777
1653401700000|2022-05-24 14:15:00|610|609|612|611|613|612|608|607|47494
1653402000000|2022-05-24 14:20:00|613|612|617|616|624|623|613|612|85398
1653402300000|2022-05-24 14:25:00|618|617|618|617|621|620|616|615|40697
1653402600000|2022-05-24 14:30:00|617|616|617|616|621|620|617|616|35020
1653402900000|2022-05-24 14:35:00|618|617|616|615|622|621|616|615|78866
1653403200000|2022-05-24 14:40:00|615|614|616|615|617|616|615|614|27080
1653403500000|2022-05-24 14:45:00|615|614|613|612|617|616|613|612|32317
1653403800000|2022-05-24 14:50:00|612|611|612|611|614|613|611|610|29499
1653404100000|2022-05-24 14:55:00|611|610|613|612|615|614|611|610|19032
1653404400000|2022-05-24 15:00:00|612|611|611|610|614|613|611|610|22831
1653404700000|2022-05-24 15:05:00|610|609|612|611|612|611|610|609|31986
1653405000000|2022-05-24 15:10:00|611|610|612|611|612|611|611|610|35360
1653405300000|2022-05-24 15:15:00|613|612|614|613|621|620|613|612|38250
1653405600000|2022-05-24 15:20:00|613|612|619|618|620|619|613|612|25359
1653405900000|2022-05-24 15:25:00|620|619|623|622|623|622|620|619|20931
1653406200000|2022-05-24 15:30:00|624|623|620|619|625|624|619|618|22859
1653406500000|2022-05-24 15:35:00|619|618|619|618|621|620|618|617|14219
1653406800000|2022-05-24 15:40:00|620|619|622|621|623|622|619|618|25428
1653407100000|2022-05-24 15:45:00|623|622|628|627|629|628|622|621|38293
1653407400000|2022-05-24 15:50:00|629|628|625|624|629|628|625|624|13136
1653407700000|2022-05-24 15:55:00|626|625|624|623|628|627|624|623|30554
1653408000000|2022-05-24 16:00:00|623|622|625|624|625|624|622|621|21886
1653408300000|2022-05-24 16:05:00|624|623|629|628|630|629|624|623|22752
1653408600000|2022-05-24 16:10:00|628|627|632|631|632|631|628|627|45474
1653408900000|2022-05-24 16:15:00|633|632|632|631|638|637|631|630|32351
1653409200000|2022-05-24 16:20:00|631|630|630|629|631|630|629|628|16472
1653409500000|2022-05-24 16:25:00|629|628|628|627|630|629|628|627|11549
1653409800000|2022-05-24 16:30:00|629|628|626|625|630|629|626|625|12803
1653410100000|2022-05-24 16:35:00|627|626|624|623|627|626|624|623|9350
1653410400000|2022-05-24 16:40:00|625|624|624|623|625|624|624|623|10532
1653410700000|2022-05-24 16:45:00|625|624|625|624|625|624|624|623|14994
1653411000000|2022-05-24 16:50:00|624|623|623|622|624|623|623|622|11238
1653411300000|2022-05-24 16:55:00|624|623|624|623|626|625|622|621|15603
1653411600000|2022-05-24 17:00:00|623|622|617|616|623|622|617|616|16594
1653411900000|2022-05-24 17:05:00|616|615|617|616|619|618|616|615|23654
1653412200000|2022-05-24 17:10:00|618|617|617|616|618|617|617|616|9560
1653412500000|2022-05-24 17:15:00|616|615|618|617|618|617|616|615|12757
1653412800000|2022-05-24 17:20:00|619|618|619|618|620|619|619|618|15780
1653413100000|2022-05-24 17:25:00|618|617|619|618|619|618|617|616|13306
1653413400000|2022-05-24 17:30:00|618|617|617|616|618|617|617|616|26111
1653413700000|2022-05-24 17:35:00|618|617|618|617|618|617|616|615|27379
1653414000000|2022-05-24 17:40:00|619|618|620|619|624|623|619|618|22496
1653414300000|2022-05-24 17:45:00|621|620|623|622|624|623|620|619|22831
1653414600000|2022-05-24 17:50:00|622|621|624|623|625|624|622|621|16445
1653414900000|2022-05-24 17:55:00|625|624|624|623|625|624|623|622|39226
1653415200000|2022-05-24 18:00:00|623|622|623|622|624|623|622|621|28944
1653415500000|2022-05-24 18:05:00|624|623|627|626|629|628|624|623|27770
1653415800000|2022-05-24 18:10:00|626|625|625|624|630|629|624|623|27036
1653416100000|2022-05-24 18:15:00|624|623|622|621|624|623|621|620|23944
1653416400000|2022-05-24 18:20:00|621|620|622|621|623|622|621|620|26715
1653416700000|2022-05-24 18:25:00|623|622|622|621|624|623|621|620|28190
1653417000000|2022-05-24 18:30:00|621|620|620|619|621|620|620|619|27796
1653417300000|2022-05-24 18:35:00|621|620|622|621|622|621|620|619|30562
1653417600000|2022-05-24 18:40:00|621|620|619|618|622|621|619|618|24740
1653417900000|2022-05-24 18:45:00|618|617|613|612|618|617|612|611|33460
1653418200000|2022-05-24 18:50:00|614|613|613|612|614|613|613|612|23998
1653418500000|2022-05-24 18:55:00|614|613|613|612|614|613|613|612|23533
1653418800000|2022-05-24 19:00:00|612|611|612|611|614|613|612|611|21280
1653419100000|2022-05-24 19:05:00|613|612|611|610|614|613|611|610|40858
1653419400000|2022-05-24 19:10:00|612|611|611|610|614|613|611|610|23531
1653419700000|2022-05-24 19:15:00|612|611|610|609|613|612|609|608|29444
1653420000000|2022-05-24 19:20:00|609|608|612|611|612|611|608|607|30668
1653420300000|2022-05-24 19:25:00|611|610|610|609|612|611|610|609|24278
1653420600000|2022-05-24 19:30:00|611|610|613|612|613|612|610|609|60519
1653420900000|2022-05-24 19:35:00|614|613|621|620|622|621|614|613|148341
1653421200000|2022-05-24 19:40:00|620|619|619|618|621|620|619|618|57474
1653421500000|2022-05-24 19:45:00|620|619|623|622|624|623|620|619|96259
1653421800000|2022-05-24 19:50:00|624|623|617|616|624|623|617|616|89165
1653422100000|2022-05-24 19:55:00|616|615|616|615|616|615|616|615|85298
1653485400000|2022-05-25 13:30:00|626|610|633|632|636|635|619|610|83477
1653485700000|2022-05-25 13:35:00|634|633|629|628|643|641|626|625|108287
1653486000000|2022-05-25 13:40:00|630|629|625|624|633|632|618|617|47542
1653486300000|2022-05-25 13:45:00|626|625|612|611|628|627|612|611|68982
1653486600000|2022-05-25 13:50:00|613|612|618|617|621|620|612|611|45859
1653486900000|2022-05-25 13:55:00|617|616|627|626|627|626|615|614|55639
1653487200000|2022-05-25 14:00:00|628|627|636|635|636|635|627|626|53911
1653487500000|2022-05-25 14:05:00|635|634|632|631|636|634|628|627|58060
1653487800000|2022-05-25 14:10:00|633|632|634|633|635|634|628|627|51365
1653488100000|2022-05-25 14:15:00|635|634|635|634|638|637|634|633|31471
1653488400000|2022-05-25 14:20:00|634|633|638|637|640|639|633|632|64550
1653488700000|2022-05-25 14:25:00|639|638|644|643|645|644|638|637|45340
1653489000000|2022-05-25 14:30:00|645|644|646|645|646|645|641|640|50808
1653489300000|2022-05-25 14:35:00|645|644|641|640|645|644|641|640|25785
1653489600000|2022-05-25 14:40:00|642|641|637|636|642|641|636|635|28799
1653489900000|2022-05-25 14:45:00|638|637|633|632|638|637|631|630|26565
1653490200000|2022-05-25 14:50:00|634|633|635|634|636|635|634|633|42886
1653490500000|2022-05-25 14:55:00|636|635|638|637|640|639|636|635|40342
1653490800000|2022-05-25 15:00:00|637|636|635|634|644|643|635|634|38670
1653491100000|2022-05-25 15:05:00|636|635|638|637|641|640|635|634|38044
1653491400000|2022-05-25 15:10:00|637|636|639|638|640|639|637|636|27172
1653491700000|2022-05-25 15:15:00|640|639|641|640|642|641|639|638|32929
1653492000000|2022-05-25 15:20:00|640|639|637|636|641|639|637|636|16747
1653492300000|2022-05-25 15:25:00|636|635|634|633|636|635|634|633|9169
1653492600000|2022-05-25 15:30:00|633|632|632|631|636|635|631|630|32156
1653492900000|2022-05-25 15:35:00|631|630|634|633|634|633|630|629|22860
1653493200000|2022-05-25 15:40:00|633|632|635|634|638|637|633|632|48725
1653493500000|2022-05-25 15:45:00|634|633|634|633|636|635|634|633|12038
1653493800000|2022-05-25 15:50:00|635|634|634|633|635|634|633|632|12085
1653494100000|2022-05-25 15:55:00|635|634|634|633|637|636|634|633|13555
1653494400000|2022-05-25 16:00:00|633|632|634|633|634|633|632|631|7515
1653494700000|2022-05-25 16:05:00|635|634|632|631|635|634|631|630|15966
1653495000000|2022-05-25 16:10:00|631|630|634|633|634|633|631|630|18498
1653495300000|2022-05-25 16:15:00|635|634|634|633|637|636|633|632|47397
1653495600000|2022-05-25 16:20:00|633|632|635|634|636|635|632|631|37747
1653495900000|2022-05-25 16:25:00|634|633|632|631|634|633|631|630|17930
1653496200000|2022-05-25 16:30:00|633|632|633|632|637|636|632|631|29475
1653496500000|2022-05-25 16:35:00|632|631|631|630|632|631|630|629|14987
1653496800000|2022-05-25 16:40:00|632|631|633|632|633|632|631|630|13266
1653497100000|2022-05-25 16:45:00|632|631|634|633|634|633|632|631|13900
1653497400000|2022-05-25 16:50:00|633|632|632|631|633|632|632|631|2401
1653497700000|2022-05-25 16:55:00|633|632|636|635|636|635|633|632|10562
1653498000000|2022-05-25 17:00:00|635|634|634|633|635|634|634|633|7940
1653498300000|2022-05-25 17:05:00|633|632|633|632|633|632|633|632|4274
1653498600000|2022-05-25 17:10:00|632|631|632|631|632|631|631|630|7791
1653498900000|2022-05-25 17:15:00|633|632|633|632|633|632|633|632|6186
1653499200000|2022-05-25 17:20:00|634|633|633|632|634|633|633|632|10796
1653499500000|2022-05-25 17:25:00|634|633|636|635|637|636|634|633|21144
1653499800000|2022-05-25 17:30:00|637|636|638|637|638|637|637|636|30105
1653500100000|2022-05-25 17:35:00|639|638|639|638|641|640|639|638|17038
1653500400000|2022-05-25 17:40:00||639||638||639||638|8343
1653500700000|2022-05-25 17:45:00|||||||||3042
1653501000000|2022-05-25 17:50:00|638|637|637|636|638|637|637|636|9940
1653501300000|2022-05-25 17:55:00|636|635|641|639|641|640|636|635|19860
1653501600000|2022-05-25 18:00:00|642|640|644|643|648|647|639|638|41904
1653501900000|2022-05-25 18:05:00|645|644|636|635|645|644|630|629|48842
1653502200000|2022-05-25 18:10:00|637|636|640|639|643|642|633|632|58867
1653502500000|2022-05-25 18:15:00|639|638|638|637|644|643|638|637|20244
1653502800000|2022-05-25 18:20:00|639|638|638|637|642|641|638|637|25215
1653503100000|2022-05-25 18:25:00|639|638|641|640|643|642|639|638|104534
1653503400000|2022-05-25 18:30:00|642|641|641|640|645|644|639|638|33481
1653503700000|2022-05-25 18:35:00|642|641|639|638|643|642|639|638|27625
1653504000000|2022-05-25 18:40:00|640|639|639|638|641|640|638|637|33276
1653504300000|2022-05-25 18:45:00|638|637|638|637|640|639|638|637|19056
1653504600000|2022-05-25 18:50:00|637|636|640|639|641|640|635|634|53209
1653504900000|2022-05-25 18:55:00|641|640|640|639|641|640|639|638|18709
1653505200000|2022-05-25 19:00:00|639|638|647|646|647|646|639|638|36755
1653505500000|2022-05-25 19:05:00|648|647|653|652|654|653|647|646|47452
1653505800000|2022-05-25 19:10:00|652|651|653|652|654|653|652|651|34453
1653506100000|2022-05-25 19:15:00|652|651|652|651|652|651|650|649|37966
1653506400000|2022-05-25 19:20:00|651|650|651|650|652|651|649|648|41036
1653506700000|2022-05-25 19:25:00|650|649|652|651|653|652|650|649|33652
1653507000000|2022-05-25 19:30:00|653|652|649|648|653|652|649|648|29377
1653507300000|2022-05-25 19:35:00|648|647|649|648|650|649|647|646|38717
1653507600000|2022-05-25 19:40:00|648|647|647|646|648|647|647|646|26523
1653507900000|2022-05-25 19:45:00|646|645|643|642|646|645|642|641|78291
1653508200000|2022-05-25 19:50:00|642|641|642|641|642|641|639|638|72456
1653508500000|2022-05-25 19:55:00|643|642|644|643|644|643|642|642|195166
1653571800000|2022-05-26 13:30:00|654|633|648|647|658|648|633|631|131250
1653572100000|2022-05-26 13:35:00|649|646|650|649|657|656|647|645|82523
1653572400000|2022-05-26 13:40:00|649|648|650|649|655|654|645|644|76363
1653572700000|2022-05-26 13:45:00|649|648|661|660|665|664|646|645|78610
1653573000000|2022-05-26 13:50:00|662|661|662|661|672|671|662|661|110448
1653573300000|2022-05-26 13:55:00|661|660|660|659|663|662|656|655|62462
1653573600000|2022-05-26 14:00:00|661|660|655|654|664|663|654|653|82582
1653573900000|2022-05-26 14:05:00|654|653|667|666|668|667|653|652|44933
1653574200000|2022-05-26 14:10:00|668|667|674|673|676|675|664|663|51578
1653574500000|2022-05-26 14:15:00|673|672|682|681|682|681|673|672|70415
1653574800000|2022-05-26 14:20:00|683|682|679|678|684|683|676|675|87424
1653575100000|2022-05-26 14:25:00|680|679|668|667|680|679|668|667|45164
1653575400000|2022-05-26 14:30:00|669|668|662|661|669|668|662|661|57271
1653575700000|2022-05-26 14:35:00|663|662|668|667|669|668|662|661|60391
1653576000000|2022-05-26 14:40:00|667|666|666|665|670|669|666|665|35900
1653576300000|2022-05-26 14:45:00|667|666|668|667|670|669|664|663|42866
1653576600000|2022-05-26 14:50:00|667|666|667|666|670|669|666|665|46590
1653576900000|2022-05-26 14:55:00|668|667|668|667|668|667|666|665|31094
1653577200000|2022-05-26 15:00:00|667|666|672|671|672|671|667|666|23560
1653577500000|2022-05-26 15:05:00|673|672|669|668|673|672|669|668|41210
1653577800000|2022-05-26 15:10:00|670|669|671|670|671|670|668|667|26818
1653578100000|2022-05-26 15:15:00|670|669|669|668|670|669|667|666|26599
1653578400000|2022-05-26 15:20:00|668|667|669|668|670|669|665|664|42422
1653578700000|2022-05-26 15:25:00|668|667|665|664|669|668|663|662|29533
1653579000000|2022-05-26 15:30:00|664|663|661|660|666|665|661|660|22940
1653579300000|2022-05-26 15:35:00|660|659|663|662|663|662|659|658|16518
1653579600000|2022-05-26 15:40:00|662|661|664|663|664|663|660|659|8556
1653579900000|2022-05-26 15:45:00|663|662|663|662|663|662|660|659|46066
1653580200000|2022-05-26 15:50:00|664|663|665|664|665|664|663|662|18791
1653580500000|2022-05-26 15:55:00|666|665|667|666|667|666|665|664|13052
1653580800000|2022-05-26 16:00:00|666|665|667|666|668|667|665|664|19377
1653581100000|2022-05-26 16:05:00|666|665|665|664|667|666|665|664|21231
1653581400000|2022-05-26 16:10:00|666|665|670|669|671|670|666|665|15365
1653581700000|2022-05-26 16:15:00|671|670|672|671|672|671|669|668|16827
1653582000000|2022-05-26 16:20:00|673|672|673|672|675|674|672|671|37209
1653582300000|2022-05-26 16:25:00|672|671|673|672|675|674|672|671|28459
1653582600000|2022-05-26 16:30:00|674|673|673|672|675|674|672|671|67160
1653582900000|2022-05-26 16:35:00|672|671|678|677|678|677|672|671|49004
1653583200000|2022-05-26 16:40:00|677|676|678|677|679|678|675|674|26156
1653583500000|2022-05-26 16:45:00|677|676|681|680|681|680|677|676|27959
1653583800000|2022-05-26 16:50:00|680|679|680|679|680|679|678|677|34447
1653584100000|2022-05-26 16:55:00|681|680|681|680|682|681|679|678|34526
1653584400000|2022-05-26 17:00:00|680|679|680|679|682|681|679|678|19118
1653584700000|2022-05-26 17:05:00|679|678|680|679|680|679|679|678|14021
1653585000000|2022-05-26 17:10:00|679|678|678|677|679|678|677|676|20095
1653585300000|2022-05-26 17:15:00|677|676|675|674|677|676|674|673|14675
1653585600000|2022-05-26 17:20:00|674|673|672|671|674|673|672|671|21898
1653585900000|2022-05-26 17:25:00|673|672|674|673|674|673|672|671|92732
1653586200000|2022-05-26 17:30:00|675|674|675|674|676|675|674|673|18512
1653586500000|2022-05-26 17:35:00|674|673|673|672|675|674|673|672|25308
1653586800000|2022-05-26 17:40:00|674|673|675|674|675|674|674|673|7081
1653587100000|2022-05-26 17:45:00|676|675|675|674|676|675|674|673|12015
1653587400000|2022-05-26 17:50:00|676|675|678|677|679|678|675|674|16866
1653587700000|2022-05-26 17:55:00|677|676|680|679|680|679|676|675|16025
1653588000000|2022-05-26 18:00:00|679|678|676|675|680|679|674|673|38632
1653588300000|2022-05-26 18:05:00|675|674|677|676|678|677|675|674|13660
1653588600000|2022-05-26 18:10:00|676|675|678|677|678|677|675|674|11674
1653588900000|2022-05-26 18:15:00|679|678|679|678|679|678|678|677|9927
1653589200000|2022-05-26 18:20:00|678|677|680|679|681|680|678|677|13531
1653589500000|2022-05-26 18:25:00|681|680|679|678|682|681|678|677|12674
1653589800000|2022-05-26 18:30:00|680|679|676|675|680|679|675|674|29683
1653590100000|2022-05-26 18:35:00|675|674|674|673|676|675|673|672|31663
1653590400000|2022-05-26 18:40:00|673|672|672|671|674|673|672|671|58851
1653590700000|2022-05-26 18:45:00|671|670|672|671|673|672|671|670|28233
1653591000000|2022-05-26 18:50:00|671|670|673|672|673|672|671|670|9176
1653591300000|2022-05-26 18:55:00|672|671|673|672|674|673|672|671|13795
1653591600000|2022-05-26 19:00:00|672|671|669|668|672|671|668|667|31155
1653591900000|2022-05-26 19:05:00|670|669|672|671|672|671|670|669|6263
1653592200000|2022-05-26 19:10:00|671|670|669|668|671|670|668|667|12725
1653592500000|2022-05-26 19:15:00|670|669|667|666|670|669|665|664|17159
1653592800000|2022-05-26 19:20:00|666|665|668|667|668|667|665|664|8906
1653593100000|2022-05-26 19:25:00|667|666|667|666|668|667|666|665|30438
1653593400000|2022-05-26 19:30:00|668|667|670|669|670|669|668|667|12722
1653593700000|2022-05-26 19:35:00|669|668|669|668|670|669|669|668|35298
1653594000000|2022-05-26 19:40:00|670|669|670|669|671|670|670|669|25269
1653594300000|2022-05-26 19:45:00|671|670|674|673|674|673|671|670|74464
1653594600000|2022-05-26 19:50:00|675|674|672|671|677|676|672|671|96376
1653594900000|2022-05-26 19:55:00|671|670|670|669|672|671|670|669|103051
1653658200000|2022-05-27 13:30:00|690|679|704|703|715|714|686|679|236751
1653658500000|2022-05-27 13:35:00|705|702|706|705|718|717|703|702|142014
1653658800000|2022-05-27 13:40:00|705|704|701|700|718|718|701|700|149405
1653659100000|2022-05-27 13:45:00|702|701|703|702|710|709|699|698|218584
1653659400000|2022-05-27 13:50:00|702|701|698|697|708|707|697|696|122863
1653659700000|2022-05-27 13:55:00|699|698|711|710|712|711|698|697|78628
1653660000000|2022-05-27 14:00:00|710|709|710|709|713|712|705|704|79366
1653660300000|2022-05-27 14:05:00|711|710|714|713|715|714|709|708|59311
1653660600000|2022-05-27 14:10:00|713|712|720|719|720|719|713|712|86587
1653660900000|2022-05-27 14:15:00|719|718|717|716|724|723|716|715|127633
1653661200000|2022-05-27 14:20:00|718|717|720|719|720|719|716|715|71775
1653661500000|2022-05-27 14:25:00|719|718|721|720|723|722|718|717|82698
1653661800000|2022-05-27 14:30:00|722|721|730|729|730|729|720|719|109644
1653662100000|2022-05-27 14:35:00|729|728|729|728|733|732|728|727|97332
1653662400000|2022-05-27 14:40:00|730|729|727|726|730|730|725|724|229576
1653662700000|2022-05-27 14:45:00|728|727|719|718|728|727|715|714|142376
1653663000000|2022-05-27 14:50:00|718|717|715|714|719|718|712|711|116094
1653663300000|2022-05-27 14:55:00|714|713|704|703|715|714|702|701|230340
1653663600000|2022-05-27 15:00:00|705|704|697|696|705|704|693|692|133908
1653663900000|2022-05-27 15:05:00|696|695|698|697|700|699|694|693|81778
1653664200000|2022-05-27 15:10:00|697|696|706|705|706|705|697|696|66701
1653664500000|2022-05-27 15:15:00|705|704|712|711|712|711|704|703|53928
1653664800000|2022-05-27 15:20:00|713|712|715|714|716|715|712|712|25385
1653665100000|2022-05-27 15:25:00|714|713|714|713|714|714|710|709|67638
1653665400000|2022-05-27 15:30:00|715|714|716|715|718|717|715|714|47570
1653665700000|2022-05-27 15:35:00|717|716|716|715|718|717|716|715|31679
1653666000000|2022-05-27 15:40:00|717|716|718|717|720|719|717|716|22160
1653666300000|2022-05-27 15:45:00|719|718|723|722|723|722|719|718|41702
1653666600000|2022-05-27 15:50:00|724|723|723|722|724|723|721|720|29652
1653666900000|2022-05-27 15:55:00|722|721|721|720|723|722|720|719|38380
1653667200000|2022-05-27 16:00:00|722|721|722|721|724|723|722|721|21858
1653667500000|2022-05-27 16:05:00|721|720|722|721|722|721|721|720|11795
1653667800000|2022-05-27 16:10:00|721|720|724|723|725|724|721|720|22590
1653668100000|2022-05-27 16:15:00|725|724|721|720|725|724|719|718|44803
1653668400000|2022-05-27 16:20:00|720|719|720|719|722|721|719|718|36640
1653668700000|2022-05-27 16:25:00|721|720|719|718|721|720|719|718|27033
1653669000000|2022-05-27 16:30:00|718|717|714|713|718|717|714|713|34304
1653669300000|2022-05-27 16:35:00|713|712|715|714|717|716|713|712|49431
1653669600000|2022-05-27 16:40:00|716|715|716|715|717|716|715|714|30210
1653669900000|2022-05-27 16:45:00|715|714|713|712|716|715|713|712|15940
1653670200000|2022-05-27 16:50:00|712|711|716|715|716|715|712|711|10621
1653670500000|2022-05-27 16:55:00|717|716|719|718|719|718|717|716|13329
1653670800000|2022-05-27 17:00:00|718|717|719|718|720|719|717|716|11106
1653671100000|2022-05-27 17:05:00|718|717|719|718|719|718|718|717|17142
1653671400000|2022-05-27 17:10:00|720|719|719|718|720|719|718|717|28043
1653671700000|2022-05-27 17:15:00|718|717|718|717|718|717|718|717|14105
1653672000000|2022-05-27 17:20:00|717|716|716|715|717|717|716|715|17911
1653672300000|2022-05-27 17:25:00|717|716|720|719|720|719|717|716|24889
1653672600000|2022-05-27 17:30:00|721|720|722|721|723|722|720|719|78753
1653672900000|2022-05-27 17:35:00|721|720|722|721|724|723|721|720|29016
1653673200000|2022-05-27 17:40:00|721|720|723|722|723|722|721|720|15566
1653673500000|2022-05-27 17:45:00|724|723|724|723|726|725|724|723|60089
1653673800000|2022-05-27 17:50:00|723|722|725|724|727|726|723|722|32634
1653674100000|2022-05-27 17:55:00|724|723|725|724|725|724|724|723|23055
1653674400000|2022-05-27 18:00:00|724|723|725|724|725|724|723|722|21587
1653674700000|2022-05-27 18:05:00|726|725|727|726|727|726|723|722|23764
1653675000000|2022-05-27 18:10:00|728|727|727|726|730|729|727|726|35826
1653675300000|2022-05-27 18:15:00|728|727|728|727|728|727|727|726|25588
1653675600000|2022-05-27 18:20:00|729|728|726|725|729|728|726|725|35785
1653675900000|2022-05-27 18:25:00|725|724|725|724|726|725|724|723|24951
1653676200000|2022-05-27 18:30:00|726|725|725|724|726|725|725|724|19688
1653676500000|2022-05-27 18:35:00|726|725|725|724|727|726|725|724|15086
1653676800000|2022-05-27 18:40:00|726|725|723|722|726|725|722|721|25112
1653677100000|2022-05-27 18:45:00|724|723|724|723|725|724|722|721|28359
1653677400000|2022-05-27 18:50:00|723|722|726|725|726|725|723|722|15090
1653677700000|2022-05-27 18:55:00|727|726|727|726|727|726|727|726|20278
1653678000000|2022-05-27 19:00:00|726|725|726|725|728|727|725|724|30060
1653678300000|2022-05-27 19:05:00|727|726|724|723|728|727|724|723|39692
1653678600000|2022-05-27 19:10:00|725|724|725|724|725|724|724|723|20074
1653678900000|2022-05-27 19:15:00|726|725|726|725|727|726|723|722|48426
1653679200000|2022-05-27 19:20:00|727|726|728|727|729|728|726|725|49433
1653679500000|2022-05-27 19:25:00|729|728|728|727|729|728|728|727|21957
1653679800000|2022-05-27 19:30:00|729|728|726|725|729|728|726|725|38691
1653680100000|2022-05-27 19:35:00|727|726|725|724|727|726|724|723|49093
1653680400000|2022-05-27 19:40:00|724|723|728|727|728|727|724|723|44758
1653680700000|2022-05-27 19:45:00|729|728|725|725|729|728|725|724|100490
1653681000000|2022-05-27 19:50:00|726|724|726|725|727|726|724|723|69169
1653681300000|2022-05-27 19:55:00|727|726|729|728|730|729|727|726|172964
1654003800000|2022-05-31 13:30:00|727|726|727|726|745|743|726|725|168164
1654004100000|2022-05-31 13:35:00|728|727|718|717|729|728|713|712|120388
1654004400000|2022-05-31 13:40:00|717|716|720|719|721|720|713|712|155281
1654004700000|2022-05-31 13:45:00|721|720|722|721|737|736|721|720|111955
1654005000000|2022-05-31 13:50:00|721|720|711|710|723|722|709|708|145598
1654005300000|2022-05-31 13:55:00|712|711|723|722|726|725|712|711|68508
1654005600000|2022-05-31 14:00:00|724|723|711|710|729|728|711|710|142832
1654005900000|2022-05-31 14:05:00|712|711|709|708|716|715|708|707|54701
1654006200000|2022-05-31 14:10:00|710|709|725|724|725|724|710|709|89354
1654006500000|2022-05-31 14:15:00|724|723|737|736|737|736|724|723|89228
1654006800000|2022-05-31 14:20:00|738|737|741|740|742|741|734|733|120041
1654007100000|2022-05-31 14:25:00|742|741|732|731|743|742|732|731|78852
1654007400000|2022-05-31 14:30:00|731|730|738|737|745|744|731|730|51192
1654007700000|2022-05-31 14:35:00|737|736|746|745|746|745|737|736|55635
1654008000000|2022-05-31 14:40:00|745|744|747|746|749|748|743|742|74888
1654008300000|2022-05-31 14:45:00|746|745|743|742|751|750|743|742|112154
1654008600000|2022-05-31 14:50:00|742|741|748|747|749|748|741|740|44331
1654008900000|2022-05-31 14:55:00|749|748|748|747|750|749|745|744|35175
1654009200000|2022-05-31 15:00:00|749|748|747|746|750|749|745|744|52897
1654009500000|2022-05-31 15:05:00|748|747|742|741|749|748|738|737|52069
1654009800000|2022-05-31 15:10:00|743|742|740|739|745|744|740|739|27064
1654010100000|2022-05-31 15:15:00|739|738|739|738|743|742|738|737|20354
1654010400000|2022-05-31 15:20:00|738|737|738|737|740|739|736|735|27494
1654010700000|2022-05-31 15:25:00|737|736|740|739|742|741|737|736|18827
1654011000000|2022-05-31 15:30:00|739|738|738|737|740|739|737|736|32119
1654011300000|2022-05-31 15:35:00|737|736|742|741|742|741|737|736|23372
1654011600000|2022-05-31 15:40:00|743|742|742|741|743|742|740|739|12690
1654011900000|2022-05-31 15:45:00|743|742|746|745|747|746|742|741|29815
1654012200000|2022-05-31 15:50:00|747|746|749|748|750|749|747|746|40411
1654012500000|2022-05-31 15:55:00|748|747|746|745|748|747|746|745|31368
1654012800000|2022-05-31 16:00:00|747|746|749|748|752|751|746|745|34901
1654013100000|2022-05-31 16:05:00|748|747|750|749|750|749|747|746|37465
1654013400000|2022-05-31 16:10:00|751|750|743|742|751|750|743|742|34917
1654013700000|2022-05-31 16:15:00|742|741|744|743|745|744|741|740|18399
1654014000000|2022-05-31 16:20:00|743|742|738|737|743|742|737|736|47248
1654014300000|2022-05-31 16:25:00|739|738|741|740|741|740|739|738|14289
1654014600000|2022-05-31 16:30:00|742|741|741|740|742|741|741|740|10610
1654014900000|2022-05-31 16:35:00|742|741|743|742|743|742|741|740|25303
1654015200000|2022-05-31 16:40:00|744|743|743|742|744|743|743|742|9511
1654015500000|2022-05-31 16:45:00|744|743|739|738|744|743|739|738|19898
1654015800000|2022-05-31 16:50:00|740|739|740|739|740|739|739|738|8301
1654016100000|2022-05-31 16:55:00|741|740|738|737|741|740|737|736|32516
1654016400000|2022-05-31 17:00:00|737|736|736|735|738|737|734|733|29533
1654016700000|2022-05-31 17:05:00|737|736|741|740|742|741|737|736|23706
1654017000000|2022-05-31 17:10:00|740|739|739|738|740|739|739|738|23560
1654017300000|2022-05-31 17:15:00|738|737|735|734|738|737|734|733|17270
1654017600000|2022-05-31 17:20:00|736|735|734|733|736|735|733|732|12281
1654017900000|2022-05-31 17:25:00|733|732|731|730|734|733|729|728|17353
1654018200000|2022-05-31 17:30:00|730|729|734|733|734|733|730|729|11032
1654018500000|2022-05-31 17:35:00|733|732|731|730|735|734|730|729|35736
1654018800000|2022-05-31 17:40:00|732|731|730|729|732|731|729|728|41653
1654019100000|2022-05-31 17:45:00|731|730|730|729|732|731|730|729|24694
1654019400000|2022-05-31 17:50:00|731|730|733|732|734|733|730|729|20058
1654019700000|2022-05-31 17:55:00|732|731|734|733|734|733|732|731|26449
1654020000000|2022-05-31 18:00:00|733|732|731|730|734|733|730|729|32520
1654020300000|2022-05-31 18:05:00|730|729|732|731|732|731|729|728|22925
1654020600000|2022-05-31 18:10:00|733|732|730|729|733|732|729|728|23084
1654020900000|2022-05-31 18:15:00|729|728|729|728|729|728|728|727|27610
1654021200000|2022-05-31 18:20:00|728|727|725|724|728|727|723|722|43096
1654021500000|2022-05-31 18:25:00|724|723|723|722|724|723|723|722|14588
1654021800000|2022-05-31 18:30:00|722|721|723|722|725|724|722|721|19613
1654022100000|2022-05-31 18:35:00|722|721|721|720|723|722|721|720|10350
1654022400000|2022-05-31 18:40:00|720|719|715|714|720|719|714|713|75987
1654022700000|2022-05-31 18:45:00|714|713|713|712|715|714|712|711|22328
1654023000000|2022-05-31 18:50:00|714|713|712|711|715|714|712|711|52047
1654023300000|2022-05-31 18:55:00|711|710|714|713|714|713|709|708|102175
1654023600000|2022-05-31 19:00:00|713|712|715|714|716|715|712|711|29914
1654023900000|2022-05-31 19:05:00|714|713|721|720|721|720|713|712|26789
1654024200000|2022-05-31 19:10:00|720|719|721|720|722|721|717|716|43243
1654024500000|2022-05-31 19:15:00|722|721|725|724|728|727|722|721|47098
1654024800000|2022-05-31 19:20:00|726|725|726|725|728|727|725|724|19620
1654025100000|2022-05-31 19:25:00|725|724|724|723|725|724|723|722|21443
1654025400000|2022-05-31 19:30:00|725|724|727|726|728|727|724|724|35369
1654025700000|2022-05-31 19:35:00|726|725|727|726|727|726|725|724|23059
1654026000000|2022-05-31 19:40:00|726|725|724|723|727|726|724|723|56534
1654026300000|2022-05-31 19:45:00|725|724|725|724|727|726|724|723|44207
1654026600000|2022-05-31 19:50:00|726|725|730|729|733|732|726|725|105202
1654026900000|2022-05-31 19:55:00|731|730|727|726|732|731|727|726|120413
1654090200000|2022-06-01 13:30:00|748|732|751|750|755|753|731|729|137878
1654090500000|2022-06-01 13:35:00|752|751|741|740|754|752|735|733|75708
1654090800000|2022-06-01 13:40:00|742|741|750|749|752|751|736|735|82522
1654091100000|2022-06-01 13:45:00|749|748|752|751|757|756|747|746|133972
1654091400000|2022-06-01 13:50:00|751|750|747|746|752|751|741|740|81373
1654091700000|2022-06-01 13:55:00|748|745|750|748|750|749|744|743|38529
1654092000000|2022-06-01 14:00:00|749|747|734|733|749|748|734|733|76239
1654092300000|2022-06-01 14:05:00|735|734|727|726|735|734|726|725|126068
1654092600000|2022-06-01 14:10:00|728|725|730|729|732|731|727|725|61427
1654092900000|2022-06-01 14:15:00|731|730|718|717|731|730|717|716|71696
1654093200000|2022-06-01 14:20:00|719|718|723|722|727|726|719|718|37805
1654093500000|2022-06-01 14:25:00|724|723|722|721|724|723|718|717|42110
1654093800000|2022-06-01 14:30:00|723|722|718|717|726|725|718|717|32561
1654094100000|2022-06-01 14:35:00|717|716|718|717|719|718|714|713|52639
1654094400000|2022-06-01 14:40:00|719|718|725|724|725|724|719|718|50062
1654094700000|2022-06-01 14:45:00|726|725|720|719|727|726|720|719|30443
1654095000000|2022-06-01 14:50:00|721|720|730|729|730|729|720|719|36258
1654095300000|2022-06-01 14:55:00|729|728|724|723|732|731|724|723|36921
1654095600000|2022-06-01 15:00:00|723|722|723|722|725|724|720|719|57247
1654095900000|2022-06-01 15:05:00|724|723|721|720|726|725|721|720|27587
1654096200000|2022-06-01 15:10:00|722|721|720|719|724|723|719|718|22620
1654096500000|2022-06-01 15:15:00|719|718|718|717|719|719|714|713|41363
1654096800000|2022-06-01 15:20:00|717|716|713|712|717|716|711|710|28751
1654097100000|2022-06-01 15:25:00|712|711|715|714|716|715|710|709|35836
1654097400000|2022-06-01 15:30:00|714|713|713|712|716|715|712|711|18066
1654097700000|2022-06-01 15:35:00|712|711|712|711|713|712|710|709|30289
1654098000000|2022-06-01 15:40:00|711|710|709|708|713|712|709|708|31638
1654098300000|2022-06-01 15:45:00|708|707|712|711|714|713|708|707|31087
1654098600000|2022-06-01 15:50:00|711|710|713|712|714|713|710|709|34348
1654098900000|2022-06-01 15:55:00|712|711|708|707|714|713|707|706|40650
1654099200000|2022-06-01 16:00:00|707|706|702|701|707|706|701|700|75406
1654099500000|2022-06-01 16:05:00|701|700|702|701|704|703|701|700|33677
1654099800000|2022-06-01 16:10:00|701|700|703|702|703|702|699|698|27170
1654100100000|2022-06-01 16:15:00|704|703|706|705|706|705|703|702|34310
1654100400000|2022-06-01 16:20:00|705|704|708|707|708|707|704|703|37083
1654100700000|2022-06-01 16:25:00|707|706|701|700|707|706|700|699|32969
1654101000000|2022-06-01 16:30:00|700|699|703|702|707|706|699|698|31767
1654101300000|2022-06-01 16:35:00|704|703|701|700|705|704|698|697|71640
1654101600000|2022-06-01 16:40:00|702|701|698|697|704|703|698|697|41355
1654101900000|2022-06-01 16:45:00|697|696|697|696|700|699|696|695|39126
1654102200000|2022-06-01 16:50:00|698|697|701|700|701|700|695|694|28938
1654102500000|2022-06-01 16:55:00|702|701|703|702|703|702|700|699|16310
1654102800000|2022-06-01 17:00:00|704|703|705|704|707|706|704|703|23878
1654103100000|2022-06-01 17:05:00|706|705|708|707|709|708|706|705|35466
1654103400000|2022-06-01 17:10:00|709|708|707|706|711|710|706|705|9924
1654103700000|2022-06-01 17:15:00|706|705|706|705|709|708|705|704|16587
1654104000000|2022-06-01 17:20:00|707|706|703|702|708|707|703|702|19276
1654104300000|2022-06-01 17:25:00|704|703|705|704|705|704|703|702|22074
1654104600000|2022-06-01 17:30:00|704|703|705|704|705|704|701|700|41769
1654104900000|2022-06-01 17:35:00|706|705|708|707|710|709|706|705|17578
1654105200000|2022-06-01 17:40:00|709|708|708|707|709|708|707|706|5950
1654105500000|2022-06-01 17:45:00|709|708|705|704|709|708|704|703|13710
1654105800000|2022-06-01 17:50:00|706|705|704|703|707|706|703|702|31227
1654106100000|2022-06-01 17:55:00|705|704|708|707|709|708|705|704|25404
1654106400000|2022-06-01 18:00:00|707|706|708|707|710|709|706|705|28221
1654106700000|2022-06-01 18:05:00|709|708|708|707|711|710|707|706|12980
1654107000000|2022-06-01 18:10:00|709|708|709|708|710|709|707|706|10080
1654107300000|2022-06-01 18:15:00|710|709|707|706|710|709|705|704|58852
1654107600000|2022-06-01 18:20:00|708|707|714|713|716|715|708|707|29541
1654107900000|2022-06-01 18:25:00|715|714|715|714|718|717|714|713|22916
1654108200000|2022-06-01 18:30:00|716|715|716|715|717|716|714|713|19914
1654108500000|2022-06-01 18:35:00|715|714|715|714|718|717|715|714|26668
1654108800000|2022-06-01 18:40:00|714|713|720|719|720|719|714|713|20045
1654109100000|2022-06-01 18:45:00|719|718|717|716|720|719|717|716|15454
1654109400000|2022-06-01 18:50:00|716|715|713|712|716|715|713|712|20095
1654109700000|2022-06-01 18:55:00|714|713|713|712|714|713|710|709|12154
1654110000000|2022-06-01 19:00:00|712|711|710|709|714|713|709|708|18345
1654110300000|2022-06-01 19:05:00|711|710|712|711|713|712|711|710|8404
1654110600000|2022-06-01 19:10:00|711|710|716|715|717|716|711|710|11276
1654110900000|2022-06-01 19:15:00|715|714|713|712|717|716|712|711|27202
1654111200000|2022-06-01 19:20:00|714|713|712|711|714|713|711|710|12302
1654111500000|2022-06-01 19:25:00|711|710|709|708|711|710|709|708|44439
1654111800000|2022-06-01 19:30:00|708|707|705|704|708|708|705|704|32542
1654112100000|2022-06-01 19:35:00|704|703|708|707|708|707|704|703|38030
1654112400000|2022-06-01 19:40:00|709|708|707|706|711|710|707|706|35638
1654112700000|2022-06-01 19:45:00|706|705|708|707|709|708|705|704|64756
1654113000000|2022-06-01 19:50:00|709|708|707|706|712|711|707|706|62207
1654113300000|2022-06-01 19:55:00|708|707|705|704|708|707|705|704|98413
1654176600000|2022-06-02 13:30:00|710|700|711|710|718|717|699|698|95741
1654176900000|2022-06-02 13:35:00|710|709|721|720|722|720|709|708|60407
1654177200000|2022-06-02 13:40:00|720|719|731|730|731|730|714|713|125159
1654177500000|2022-06-02 13:45:00|732|731|737|736|738|737|725|724|103396
1654177800000|2022-06-02 13:50:00|736|735|735|734|739|738|732|731|147253
1654178100000|2022-06-02 13:55:00|734|733|734|733|737|736|724|723|117283
1654178400000|2022-06-02 14:00:00|733|732|743|742|745|744|732|731|106027
1654178700000|2022-06-02 14:05:00|742|741|742|741|743|742|738|737|55868
1654179000000|2022-06-02 14:10:00|743|742|754|753|755|754|741|740|155855
1654179300000|2022-06-02 14:15:00|753|752|746|745|756|755|745|744|131423
1654179600000|2022-06-02 14:20:00|747|746|738|737|749|748|738|737|130293
1654179900000|2022-06-02 14:25:00|737|736|738|737|741|740|730|729|70726
1654180200000|2022-06-02 14:30:00|739|738|741|740|747|746|737|736|67525
1654180500000|2022-06-02 14:35:00|740|739|747|746|748|747|739|738|39967
1654180800000|2022-06-02 14:40:00|748|747|750|749|750|749|745|744|29653
1654181100000|2022-06-02 14:45:00|749|748|750|749|751|750|747|746|51272
1654181400000|2022-06-02 14:50:00|749|748|751|750|753|752|747|746|50175
1654181700000|2022-06-02 14:55:00|752|751|754|753|755|754|751|750|63248
1654182000000|2022-06-02 15:00:00|753|752|764|763|767|766|753|752|144479
1654182300000|2022-06-02 15:05:00|763|762|764|763|766|765|762|761|25872
1654182600000|2022-06-02 15:10:00|765|764|770|769|770|769|765|764|34631
1654182900000|2022-06-02 15:15:00|771|770|767|766|773|772|766|765|95318
1654183200000|2022-06-02 15:20:00|766|765|766|765|767|766|764|763|37429
1654183500000|2022-06-02 15:25:00|765|764|768|767|768|767|764|763|23304
1654183800000|2022-06-02 15:30:00|769|768|773|772|773|772|766|765|58942
1654184100000|2022-06-02 15:35:00|772|771|762|761|772|771|762|761|41770
1654184400000|2022-06-02 15:40:00|761|760|761|760|765|764|759|758|53056
1654184700000|2022-06-02 15:45:00|760|759|764|763|764|763|760|759|21061
1654185000000|2022-06-02 15:50:00|763|762|761|760|765|764|760|759|24471
1654185300000|2022-06-02 15:55:00|760|759|759|758|761|760|757|757|29997
1654185600000|2022-06-02 16:00:00|760|759|766|765|766|765|760|759|16624
1654185900000|2022-06-02 16:05:00|765|764|765|764|767|766|764|763|13282
1654186200000|2022-06-02 16:10:00|766|765|770|769|770|769|766|765|15274
1654186500000|2022-06-02 16:15:00|771|770|770|769|772|771|769|768|30361
1654186800000|2022-06-02 16:20:00|769|768|773|772|773|772|769|768|31247
1654187100000|2022-06-02 16:25:00|774|773|773|772|776|775|773|772|40436
1654187400000|2022-06-02 16:30:00|774|773|773|772|774|774|773|772|24101
1654187700000|2022-06-02 16:35:00|772|771|775|774|775|774|771|770|28939
1654188000000|2022-06-02 16:40:00|774|773|771|770|775|774|770|769|53754
1654188300000|2022-06-02 16:45:00|770|769|767|766|772|771|766|765|49180
1654188600000|2022-06-02 16:50:00|766|765|772|771|772|771|766|765|21809
1654188900000|2022-06-02 16:55:00|771|770|769|768|771|770|769|768|24375
1654189200000|2022-06-02 17:00:00|768|767|770|769|770|769|767|766|46433
1654189500000|2022-06-02 17:05:00|769|768|767|766|771|770|766|765|33377
1654189800000|2022-06-02 17:10:00|766|765|766|765|768|767|764|763|20570
1654190100000|2022-06-02 17:15:00|765|764|769|768|769|768|764|763|14234
1654190400000|2022-06-02 17:20:00|768|767|772|771|773|772|768|767|43744
1654190700000|2022-06-02 17:25:00|773|772|774|773|774|773|771|770|25226
1654191000000|2022-06-02 17:30:00|775|774|779|778|779|778|774|773|49036
1654191300000|2022-06-02 17:35:00|778|777|776|775|778|777|775|774|28032
1654191600000|2022-06-02 17:40:00|775|774|775|774|775|774|771|770|37938
1654191900000|2022-06-02 17:45:00|774|773|774|773|775|774|773|772|26937
1654192200000|2022-06-02 17:50:00|775|774|772|771|775|774|771|770|21193
1654192500000|2022-06-02 17:55:00|771|770|771|770|772|771|769|768|34953
1654192800000|2022-06-02 18:00:00|770|769|773|772|773|772|770|769|25494
1654193100000|2022-06-02 18:05:00|772|771|772|771|772|771|770|769|28033
1654193400000|2022-06-02 18:10:00|771|770|775|774|775|774|771|770|41216
1654193700000|2022-06-02 18:15:00|774|773|771|770|775|774|769|768|48428
1654194000000|2022-06-02 18:20:00|770|769|770|769|770|769|769|768|21948
1654194300000|2022-06-02 18:25:00|769|768|769|768|769|768|766|765|32442
1654194600000|2022-06-02 18:30:00|770|769|769|768|770|769|768|767|9493
1654194900000|2022-06-02 18:35:00|770|769|770|769|770|769|769|768|6738
1654195200000|2022-06-02 18:40:00|769|768|768|767|770|769|768|767|26405
1654195500000|2022-06-02 18:45:00|767|766|768|767|770|769|767|766|15005
1654195800000|2022-06-02 18:50:00|767|766|766|765|769|768|766|765|14281
1654196100000|2022-06-02 18:55:00|765|764|761|760|765|764|761|760|30821
1654196400000|2022-06-02 19:00:00|760|759|760|759|761|760|758|757|35134
1654196700000|2022-06-02 19:05:00|759|758|759|758|760|759|757|756|11711
1654197000000|2022-06-02 19:10:00|760|759|760|759|761|760|758|757|27833
1654197300000|2022-06-02 19:15:00|759|758|761|760|764|763|759|758|102428
1654197600000|2022-06-02 19:20:00|760|759|760|759|760|759|757|756|7546
1654197900000|2022-06-02 19:25:00|761|760|757|756|761|760|756|755|34209
1654198200000|2022-06-02 19:30:00|756|755|757|756|758|757|756|755|13443
1654198500000|2022-06-02 19:35:00|758|757|759|758|760|759|758|757|9789
1654198800000|2022-06-02 19:40:00|758|757|761|760|761|760|758|757|21335
1654199100000|2022-06-02 19:45:00|760|759|761|760|763|762|760|759|66754
1654199400000|2022-06-02 19:50:00|762|761|761|760|765|764|760|759|70510
1654199700000|2022-06-02 19:55:00|760|759|764|763|764|763|760|759|120876
1654263000000|2022-06-03 13:30:00|748|736|736|734|748|741|732|731|140270
1654263300000|2022-06-03 13:35:00|735|733|738|737|740|738|729|728|76722
1654263600000|2022-06-03 13:40:00|737|736|740|739|744|743|733|732|56578
1654263900000|2022-06-03 13:45:00|739|738|748|747|750|749|733|731|74585
1654264200000|2022-06-03 13:50:00|749|748|747|746|749|748|743|742|64765
1654264500000|2022-06-03 13:55:00|748|747|757|755|761|760|748|747|71534
1654264800000|2022-06-03 14:00:00|758|756|750|749|763|761|748|747|51411
1654265100000|2022-06-03 14:05:00|749|748|752|751|760|758|746|745|46134
1654265400000|2022-06-03 14:10:00|753|752|753|752|757|756|749|748|70200
1654265700000|2022-06-03 14:15:00|752|751|745|744|754|753|745|744|59683
1654266000000|2022-06-03 14:20:00|744|743|747|746|752|751|741|740|56887
1654266300000|2022-06-03 14:25:00|746|745|746|745|748|747|743|742|24006
1654266600000|2022-06-03 14:30:00|745|744|742|741|745|744|739|738|48810
1654266900000|2022-06-03 14:35:00|741|740|736|735|744|743|733|732|43481
1654267200000|2022-06-03 14:40:00|735|734|739|738|739|738|734|733|39156
1654267500000|2022-06-03 14:45:00|738|737|739|738|741|740|736|735|34325
1654267800000|2022-06-03 14:50:00|738|737|735|734|738|737|732|731|41225
1654268100000|2022-06-03 14:55:00|734|733|735|734|738|737|733|732|36348
1654268400000|2022-06-03 15:00:00|734|733|734|733|735|734|732|731|43017
1654268700000|2022-06-03 15:05:00|735|734|734|733|736|735|733|732|21637
1654269000000|2022-06-03 15:10:00|733|732|732|731|734|733|730|729|59063
1654269300000|2022-06-03 15:15:00|733|732|735|734|737|736|732|731|33004
1654269600000|2022-06-03 15:20:00|734|733|732|731|734|733|732|731|23661
1654269900000|2022-06-03 15:25:00|731|730|732|731|734|733|731|730|21792
1654270200000|2022-06-03 15:30:00|733|732|736|735|739|738|733|732|49351
1654270500000|2022-06-03 15:35:00|737|736|738|737|741|740|736|735|35578
1654270800000|2022-06-03 15:40:00|739|738|737|736|739|738|736|735|19018
1654271100000|2022-06-03 15:45:00|736|735|735|734|737|736|734|733|22477
1654271400000|2022-06-03 15:50:00|734|733|737|736|737|736|733|732|22622
1654271700000|2022-06-03 15:55:00|738|737|742|741|743|742|738|737|37169
1654272000000|2022-06-03 16:00:00|743|742|747|746|748|747|742|741|32562
1654272300000|2022-06-03 16:05:00|748|747|741|740|748|747|740|739|38937
1654272600000|2022-06-03 16:10:00|742|741|741|740|742|741|739|738|28167
1654272900000|2022-06-03 16:15:00|742|741|739|738|744|743|739|738|36646
1654273200000|2022-06-03 16:20:00|738|737|744|743|745|744|738|737|9538
1654273500000|2022-06-03 16:25:00|743|742|743|742|743|742|741|740|5547
1654273800000|2022-06-03 16:30:00|742|741|740|739|742|741|740|739|11680
1654274100000|2022-06-03 16:35:00|739|738|743|742|743|742|739|738|7967
1654274400000|2022-06-03 16:40:00|742|741|741|740|742|741|740|739|5011
1654274700000|2022-06-03 16:45:00|742|741|746|745|746|745|741|741|5625
1654275000000|2022-06-03 16:50:00|745|744|743|742|745|744|742|741|14658
1654275300000|2022-06-03 16:55:00|744|743|744|743|746|745|743|742|7478
1654275600000|2022-06-03 17:00:00|745|744|750|749|751|750|745|744|29657
1654275900000|2022-06-03 17:05:00|749|748|749|748|751|750|747|746|15492
1654276200000|2022-06-03 17:10:00|748|747|745|744|748|747|745|744|23313
1654276500000|2022-06-03 17:15:00|744|743|743|742|744|743|742|741|23473
1654276800000|2022-06-03 17:20:00|744|743|744|743|745|744|743|742|13073
1654277100000|2022-06-03 17:25:00|745|744|744|743|745|744|743|742|11521
1654277400000|2022-06-03 17:30:00|743|742|743|742|743|742|741|740|26081
1654277700000|2022-06-03 17:35:00|742|741|746|745|746|745|742|741|18571
1654278000000|2022-06-03 17:40:00|745|744|738|737|745|744|738|737|42832
1654278300000|2022-06-03 17:45:00|739|738|739|738|739|738|736|735|29364
1654278600000|2022-06-03 17:50:00|738|737|740|739|741|740|738|737|22427
1654278900000|2022-06-03 17:55:00|739|738|740|739|740|739|739|738|9582
1654279200000|2022-06-03 18:00:00|739|738|741|740|742|741|738|737|22250
1654279500000|2022-06-03 18:05:00|742|741|743|742|744|743|742|741|9306
1654279800000|2022-06-03 18:10:00|744|743|743|742|744|743|742|741|7865
1654280100000|2022-06-03 18:15:00|742|741|743|742|743|742|741|740|12350
1654280400000|2022-06-03 18:20:00|742|741|742|741|742|741|741|740|7369
1654280700000|2022-06-03 18:25:00|743|742|746|745|746|745|743|742|10736
1654281000000|2022-06-03 18:30:00|745|744|744|743|746|745|742|741|12154
1654281300000|2022-06-03 18:35:00|743|742|743|742|744|743|740|739|17232
1654281600000|2022-06-03 18:40:00|742|741|744|743|744|743|742|741|10345
1654281900000|2022-06-03 18:45:00|745|744|743|742|745|744|743|742|7270
1654282200000|2022-06-03 18:50:00|742|741|742|741|744|743|742|741|12210
1654282500000|2022-06-03 18:55:00|743|742|742|741|744|743|742|741|6164
1654282800000|2022-06-03 19:00:00|743|742|741|740|743|742|739|738|25318
1654283100000|2022-06-03 19:05:00|742|741|738|737|742|741|737|736|23489
1654283400000|2022-06-03 19:10:00|739|738|737|736|739|738|737|736|16504
1654283700000|2022-06-03 19:15:00|738|737|738|737|738|737|737|736|9991
1654284000000|2022-06-03 19:20:00|737|736|737|736|737|736|735|734|29576
1654284300000|2022-06-03 19:25:00|738|737|738|737|739|738|736|735|29059
1654284600000|2022-06-03 19:30:00|737|736|740|739|740|739|737|736|18124
1654284900000|2022-06-03 19:35:00|739|738|740|739|742|741|739|738|49164
1654285200000|2022-06-03 19:40:00|741|740|741|740|743|742|740|739|69595
1654285500000|2022-06-03 19:45:00|742|741|744|743|745|744|741|740|54574
1654285800000|2022-06-03 19:50:00|743|742|746|745|747|746|742|741|69236
1654286100000|2022-06-03 19:55:00|747|746|746|745|748|747|746|745|60450
1654522200000|2022-06-06 13:30:00|776|773|767|766|785|784|767|766|197268
1654522500000|2022-06-06 13:35:00|766|765|772|771|779|778|766|764|196252
1654522800000|2022-06-06 13:40:00|771|770|770|769|775|774|764|763|104689
1654523100000|2022-06-06 13:45:00|771|770|762|761|773|772|754|753|92093
1654523400000|2022-06-06 13:50:00|763|762|771|770|771|770|753|752|53815
1654523700000|2022-06-06 13:55:00|770|769|777|776|778|777|767|766|79997
1654524000000|2022-06-06 14:00:00|778|777|781|780|784|783|777|776|69515
1654524300000|2022-06-06 14:05:00|780|779|780|779|788|787|777|776|108783
1654524600000|2022-06-06 14:10:00|779|778|778|777|784|783|776|775|76351
1654524900000|2022-06-06 14:15:00|779|778|776|775|780|779|773|772|76635
1654525200000|2022-06-06 14:20:00|775|774|778|777|780|779|771|770|60478
1654525500000|2022-06-06 14:25:00|777|776|784|783|786|785|775|774|63408
1654525800000|2022-06-06 14:30:00|785|784|785|784|788|787|781|780|73185
1654526100000|2022-06-06 14:35:00|786|785|782|781|786|785|780|779|35489
1654526400000|2022-06-06 14:40:00|783|782|783|782|786|785|779|778|42267
1654526700000|2022-06-06 14:45:00|782|781|781|780|784|783|779|778|43950
1654527000000|2022-06-06 14:50:00|782|781|774|773|782|781|773|772|29972
1654527300000|2022-06-06 14:55:00|775|774|781|780|781|780|775|774|79411
1654527600000|2022-06-06 15:00:00|782|781|780|779|783|782|779|778|46440
1654527900000|2022-06-06 15:05:00|781|780|769|768|781|780|768|767|40211
1654528200000|2022-06-06 15:10:00|768|767|764|763|769|768|764|763|60940
1654528500000|2022-06-06 15:15:00|763|762|761|760|764|763|758|757|55525
1654528800000|2022-06-06 15:20:00|762|761|762|761|765|764|761|760|43153
1654529100000|2022-06-06 15:25:00|761|760|761|760|763|762|759|758|40758
1654529400000|2022-06-06 15:30:00|762|761|757|756|763|762|756|755|46742
1654529700000|2022-06-06 15:35:00|756|755|762|761|764|763|756|755|37278
1654530000000|2022-06-06 15:40:00|761|760|767|766|767|766|761|760|64054
1654530300000|2022-06-06 15:45:00|768|767|765|764|769|768|765|764|32639
1654530600000|2022-06-06 15:50:00|766|765|769|768|770|769|765|764|53393
1654530900000|2022-06-06 15:55:00|770|769|768|767|770|769|768|767|19888
1654531200000|2022-06-06 16:00:00|767|766|758|757|767|766|756|755|41262
1654531500000|2022-06-06 16:05:00|759|758|756|755|759|758|755|754|51152
1654531800000|2022-06-06 16:10:00|755|754|754|753|756|755|752|751|39715
1654532100000|2022-06-06 16:15:00|753|752|755|754|756|755|753|752|39455
1654532400000|2022-06-06 16:20:00|754|753|749|748|756|755|749|748|33495
1654532700000|2022-06-06 16:25:00|750|749|751|750|753|752|749|748|29221
1654533000000|2022-06-06 16:30:00|750|749|755|754|755|754|748|747|32199
1654533300000|2022-06-06 16:35:00|756|755|757|756|758|757|756|755|26187
1654533600000|2022-06-06 16:40:00|758|757|758|757|759|758|755|754|31884
1654533900000|2022-06-06 16:45:00|757|756|758|757|759|758|757|756|36089
1654534200000|2022-06-06 16:50:00|759|758|763|762|763|762|756|755|45131
1654534500000|2022-06-06 16:55:00|764|763|763|762|765|764|760|759|23447
1654534800000|2022-06-06 17:00:00|764|763|762|761|765|764|762|761|21575
1654535100000|2022-06-06 17:05:00|763|762|764|763|765|764|762|761|35669
1654535400000|2022-06-06 17:10:00|763|762|761|760|763|762|759|758|26773
1654535700000|2022-06-06 17:15:00|760|759|757|756|761|760|757|756|31047
1654536000000|2022-06-06 17:20:00|756|755|756|755|758|757|754|753|25269
1654536300000|2022-06-06 17:25:00|757|756|760|759|760|759|757|756|21048
1654536600000|2022-06-06 17:30:00|759|758|760|759|763|762|759|758|41662
1654536900000|2022-06-06 17:35:00|759|758|765|764|766|765|759|758|35623
1654537200000|2022-06-06 17:40:00|764|763|767|766|767|766|764|763|25101
1654537500000|2022-06-06 17:45:00|768|767|770|769|770|769|766|765|53749
1654537800000|2022-06-06 17:50:00|771|770|769|768|772|771|768|767|43391
1654538100000|2022-06-06 17:55:00|770|769|773|772|774|773|770|769|21488
1654538400000|2022-06-06 18:00:00|774|773|771|770|774|773|771|770|33053
1654538700000|2022-06-06 18:05:00|770|769|771|770|772|771|768|767|25637
1654539000000|2022-06-06 18:10:00|772|771|773|772|774|773|771|770|22161
1654539300000|2022-06-06 18:15:00|772|771|774|773|774|773|770|769|21355
1654539600000|2022-06-06 18:20:00|773|772|769|768|773|772|767|766|38293
1654539900000|2022-06-06 18:25:00|770|769|768|767|771|770|766|765|26572
1654540200000|2022-06-06 18:30:00|767|766|768|767|768|767|766|765|25466
1654540500000|2022-06-06 18:35:00|769|768|765|764|769|768|765|764|42797
1654540800000|2022-06-06 18:40:00|766|765|766|765|767|766|764|763|32820
1654541100000|2022-06-06 18:45:00|765|764|766|765|768|767|765|764|15137
1654541400000|2022-06-06 18:50:00|765|764|765|764|766|765|761|760|39231
1654541700000|2022-06-06 18:55:00|766|765|764|763|767|766|764|763|26259
1654542000000|2022-06-06 19:00:00|763|762|763|762|764|763|761|760|33536
1654542300000|2022-06-06 19:05:00|762|761|762|761|764|763|761|760|14585
1654542600000|2022-06-06 19:10:00|761|760|763|762|765|764|761|760|38245
1654542900000|2022-06-06 19:15:00|762|761|761|760|765|764|761|760|11170
1654543200000|2022-06-06 19:20:00|760|759|761|760|762|761|759|758|23018
1654543500000|2022-06-06 19:25:00|760|759|761|760|762|761|760|759|17787
1654543800000|2022-06-06 19:30:00|760|759|762|761|764|763|760|759|28511
1654544100000|2022-06-06 19:35:00|761|760|759|758|762|761|758|757|37035
1654544400000|2022-06-06 19:40:00|760|759|761|760|763|762|759|759|21555
1654544700000|2022-06-06 19:45:00|762|761|760|759|762|761|759|758|44929
1654545000000|2022-06-06 19:50:00|761|760|761|760|764|763|761|760|51566
1654545300000|2022-06-06 19:55:00|762|761|763|762|763|762|761|760|85049
1654608600000|2022-06-07 13:30:00|748|745|747|745|755|752|740|735|93540
1654608900000|2022-06-07 13:35:00|748|746|753|752|758|757|745|743|49276
1654609200000|2022-06-07 13:40:00|754|753|757|756|763|762|752|751|45548
1654609500000|2022-06-07 13:45:00|756|755|759|758|760|759|750|749|62061
1654609800000|2022-06-07 13:50:00|760|759|754|753|766|765|754|753|57688
1654610100000|2022-06-07 13:55:00|755|754|751|750|761|760|750|749|85978
1654610400000|2022-06-07 14:00:00|750|749|751|750|755|754|748|747|47119
1654610700000|2022-06-07 14:05:00|752|751|746|745|754|753|745|744|56915
1654611000000|2022-06-07 14:10:00|747|746|754|753|754|753|746|745|38115
1654611300000|2022-06-07 14:15:00|753|752|759|758|762|761|751|750|37584
1654611600000|2022-06-07 14:20:00|760|759|762|761|765|764|758|757|79807
1654611900000|2022-06-07 14:25:00|763|762|768|767|769|768|761|760|45914
1654612200000|2022-06-07 14:30:00|769|768|772|771|775|774|765|764|68438
1654612500000|2022-06-07 14:35:00|771|770|776|775|776|775|771|770|27560
1654612800000|2022-06-07 14:40:00|775|774|778|777|780|779|775|774|47219
1654613100000|2022-06-07 14:45:00|779|778|785|784|786|785|779|778|52991
1654613400000|2022-06-07 14:50:00|784|783|787|786|787|786|781|780|106074
1654613700000|2022-06-07 14:55:00|786|785|784|783|788|787|783|782|46056
1654614000000|2022-06-07 15:00:00|785|784|779|778|786|785|779|778|52115
1654614300000|2022-06-07 15:05:00|778|777|777|776|778|777|775|774|28305
1654614600000|2022-06-07 15:10:00|778|777|775|774|779|778|775|774|29722
1654614900000|2022-06-07 15:15:00|774|773|768|767|775|774|767|766|35336
1654615200000|2022-06-07 15:20:00|769|768|768|767|770|769|766|765|36051
1654615500000|2022-06-07 15:25:00|767|766|765|764|767|766|763|762|17523
1654615800000|2022-06-07 15:30:00|764|763|765|764|767|766|762|761|93998
1654616100000|2022-06-07 15:35:00|766|765|767|766|768|767|765|764|54648
1654616400000|2022-06-07 15:40:00|766|765|762|761|766|765|760|759|53016
1654616700000|2022-06-07 15:45:00|763|762|758|757|765|764|758|757|62904
1654617000000|2022-06-07 15:50:00|757|756|763|762|765|764|757|756|42909
1654617300000|2022-06-07 15:55:00|764|763|771|770|771|770|764|763|23742
1654617600000|2022-06-07 16:00:00|772|771|764|763|772|771|764|763|19452
1654617900000|2022-06-07 16:05:00|765|764|765|764|767|766|763|762|37932
1654618200000|2022-06-07 16:10:00|766|765|764|763|766|765|763|762|15853
1654618500000|2022-06-07 16:15:00|763|762|761|760|764|763|759|758|25107
1654618800000|2022-06-07 16:20:00|762|761|764|763|764|763|760|759|5448
1654619100000|2022-06-07 16:25:00|763|762|763|762|765|764|763|762|19836
1654619400000|2022-06-07 16:30:00|762|761|766|765|767|766|761|760|7907
1654619700000|2022-06-07 16:35:00|765|764|764|763|765|764|763|762|3380
1654620000000|2022-06-07 16:40:00|765|764|763|762|766|765|762|761|14742
1654620300000|2022-06-07 16:45:00|764|763|765|764|766|765|763|762|13539
1654620600000|2022-06-07 16:50:00|764|763|764|763|764|763|761|760|12848
1654620900000|2022-06-07 16:55:00|765|764|764|763|765|764|764|763|3654
1654621200000|2022-06-07 17:00:00|765|764|762|761|765|764|762|761|12694
1654621500000|2022-06-07 17:05:00|761|760|763|762|763|762|760|759|100128
1654621800000|2022-06-07 17:10:00|764|763|763|762|764|763|762|761|8161
1654622100000|2022-06-07 17:15:00|764|763|765|764|765|764|764|763|2916
1654622400000|2022-06-07 17:20:00|764|763|763|762|766|765|762|761|20933
1654622700000|2022-06-07 17:25:00|762|761|763|762|763|762|761|760|23771
1654623000000|2022-06-07 17:30:00|762|761|763|762|763|762|761|760|11372
1654623300000|2022-06-07 17:35:00|764|763|763|762|764|763|762|761|5378
1654623600000|2022-06-07 17:40:00|762|761|763|762|763|762|762|761|7153
1654623900000|2022-06-07 17:45:00|762|761|762|761|764|763|762|761|8361
1654624200000|2022-06-07 17:50:00|763|762|763|762|765|764|763|762|9885
1654624500000|2022-06-07 17:55:00|762|761|765|764|768|767|762|761|61182
1654624800000|2022-06-07 18:00:00|766|765|768|767|768|767|764|763|12672
1654625100000|2022-06-07 18:05:00|767|766|771|770|771|770|767|766|30991
1654625400000|2022-06-07 18:10:00|772|771|771|770|772|771|770|769|11268
1654625700000|2022-06-07 18:15:00|772|771|769|768|772|771|769|768|8380
1654626000000|2022-06-07 18:20:00|768|767|769|768|769|768|768|767|5507
1654626300000|2022-06-07 18:25:00|768|767|768|767|768|767|767|766|5992
1654626600000|2022-06-07 18:30:00|769|768|769|768|770|769|768|767|9697
1654626900000|2022-06-07 18:35:00|770|769|771|770|771|770|770|769|42037
1654627200000|2022-06-07 18:40:00|772|771|766|765|772|771|765|764|22406
1654627500000|2022-06-07 18:45:00|765|764|766|765|766|765|764|763|5502
1654627800000|2022-06-07 18:50:00|767|766|767|766|768|767|767|766|3389
1654628100000|2022-06-07 18:55:00|766|765|767|766|768|767|766|765|14228
1654628400000|2022-06-07 19:00:00|766|765|766|765|768|767|766|765|14786
1654628700000|2022-06-07 19:05:00|765|764|768|767|769|768|765|764|4307
1654629000000|2022-06-07 19:10:00|769|768|769|768|769|768|768|767|11363
1654629300000|2022-06-07 19:15:00|768|767|771|770|771|770|767|766|21087
1654629600000|2022-06-07 19:20:00|772|771|773|772|776|775|772|771|67335
1654629900000|2022-06-07 19:25:00|772|771|773|772|773|772|772|771|12665
1654630200000|2022-06-07 19:30:00|772|771|776|775|776|775|772|771|43518
1654630500000|2022-06-07 19:35:00|777|776|777|776|778|777|776|775|17052
1654630800000|2022-06-07 19:40:00|778|777|776|775|778|777|776|775|37008
1654631100000|2022-06-07 19:45:00|777|776|779|778|779|778|777|776|22453
1654631400000|2022-06-07 19:50:00|778|777|780|779|781|780|778|777|37203
1654631700000|2022-06-07 19:55:00|779|778|779|778|781|780|779|778|150773
1654695000000|2022-06-08 13:30:00|779|765|788|786|790|788|776|765|101615
1654695300000|2022-06-08 13:35:00|787|787|803|802|811|810|787|786|192972
1654695600000|2022-06-08 13:40:00|804|803|807|806|815|814|800|799|168124
1654695900000|2022-06-08 13:45:00|808|805|822|821|825|824|806|805|142288
1654696200000|2022-06-08 13:50:00|823|822|819|818|823|822|809|808|95257
1654696500000|2022-06-08 13:55:00|820|819|823|822|828|827|818|817|112822
1654696800000|2022-06-08 14:00:00|822|821|831|830|831|830|817|816|93551
1654697100000|2022-06-08 14:05:00|832|831|836|835|839|838|827|826|158568
1654697400000|2022-06-08 14:10:00|835|834|823|822|836|835|821|820|69470
1654697700000|2022-06-08 14:15:00|822|821|827|826|829|828|819|818|118027
1654698000000|2022-06-08 14:20:00|828|827|836|835|836|835|827|826|44959
1654698300000|2022-06-08 14:25:00|835|834|825|824|836|834|824|823|51808
1654698600000|2022-06-08 14:30:00|824|823|832|831|834|833|822|821|29782
1654698900000|2022-06-08 14:35:00|833|832|834|833|836|835|830|829|28699
1654699200000|2022-06-08 14:40:00|833|832|828|827|839|838|828|827|85249
1654699500000|2022-06-08 14:45:00|829|828|833|832|837|836|829|828|49041
1654699800000|2022-06-08 14:50:00|832|831|828|827|835|834|826|825|54063
1654700100000|2022-06-08 14:55:00|827|826|821|820|827|826|820|819|19565
1654700400000|2022-06-08 15:00:00|822|821|816|815|822|821|815|814|38018
1654700700000|2022-06-08 15:05:00|817|816|819|818|821|820|817|816|19905
1654701000000|2022-06-08 15:10:00|818|817|825|824|825|824|816|815|51834
1654701300000|2022-06-08 15:15:00|826|825|826|825|829|828|824|823|23600
1654701600000|2022-06-08 15:20:00|825|824|825|824|828|827|823|822|13626
1654701900000|2022-06-08 15:25:00|826|825|829|828|830|829|825|824|15134
1654702200000|2022-06-08 15:30:00|828|827|829|828|830|829|826|825|12698
1654702500000|2022-06-08 15:35:00|830|829|828|827|830|829|827|826|12962
1654702800000|2022-06-08 15:40:00|829|828|818|817|829|828|817|816|49312
1654703100000|2022-06-08 15:45:00|819|818|822|821|824|823|819|818|16756
1654703400000|2022-06-08 15:50:00|821|820|823|822|823|822|821|820|10114
1654703700000|2022-06-08 15:55:00|822|821|824|823|826|825|822|821|31547
1654704000000|2022-06-08 16:00:00|823|822|827|826|829|828|822|821|24595
1654704300000|2022-06-08 16:05:00|826|825|829|828|829|828|823|822|33769
1654704600000|2022-06-08 16:10:00|828|827|826|825|829|828|825|824|23367
1654704900000|2022-06-08 16:15:00|825|824|823|822|825|824|820|819|10396
1654705200000|2022-06-08 16:20:00|822|821|816|815|822|821|813|812|33571
1654705500000|2022-06-08 16:25:00|815|814|815|814|815|814|812|811|29247
1654705800000|2022-06-08 16:30:00|814|813|811|810|814|813|809|808|22397
1654706100000|2022-06-08 16:35:00|812|811|807|806|813|812|806|805|23333
1654706400000|2022-06-08 16:40:00|806|805|804|803|808|807|803|802|46270
1654706700000|2022-06-08 16:45:00|803|802|806|805|806|805|802|801|24093
1654707000000|2022-06-08 16:50:00|807|806|808|807|808|807|804|803|24465
1654707300000|2022-06-08 16:55:00|807|806|813|812|813|812|807|806|48729
1654707600000|2022-06-08 17:00:00|812|811|808|807|812|811|806|805|24079
1654707900000|2022-06-08 17:05:00|809|808|810|809|811|810|809|808|10161
1654708200000|2022-06-08 17:10:00|809|808|811|810|813|812|809|808|6890
1654708500000|2022-06-08 17:15:00|810|809|814|813|814|813|808|807|20014
1654708800000|2022-06-08 17:20:00|813|812|812|811|814|813|811|810|9510
1654709100000|2022-06-08 17:25:00|813|812|809|808|813|812|808|807|13544
1654709400000|2022-06-08 17:30:00|808|807|805|804|808|807|804|803|15386
1654709700000|2022-06-08 17:35:00|804|803|801|800|804|803|801|800|49609
1654710000000|2022-06-08 17:40:00|802|801|805|804|806|805|802|801|38023
1654710300000|2022-06-08 17:45:00|804|803|805|804|807|806|803|802|22932
1654710600000|2022-06-08 17:50:00|804|803|807|806|807|806|802|801|15640
1654710900000|2022-06-08 17:55:00|806|805|807|806|809|808|805|804|13279
1654711200000|2022-06-08 18:00:00|808|807|814|813|816|815|808|807|18345
1654711500000|2022-06-08 18:05:00|815|814|816|815|817|816|813|812|8880
1654711800000|2022-06-08 18:10:00|815|814|814|813|816|815|813|812|27600
1654712100000|2022-06-08 18:15:00|813|812|810|809|814|813|809|808|8822
1654712400000|2022-06-08 18:20:00|811|810|809|808|811|810|807|806|15226
1654712700000|2022-06-08 18:25:00|808|807|808|807|809|808|804|803|25067
1654713000000|2022-06-08 18:30:00|807|806|808|807|811|810|807|806|8781
1654713300000|2022-06-08 18:35:00|807|806|809|808|810|809|806|805|14227
1654713600000|2022-06-08 18:40:00|810|809|811|810|811|810|809|808|20532
1654713900000|2022-06-08 18:45:00|812|811|814|813|815|814|812|811|6975
1654714200000|2022-06-08 18:50:00|813|812|814|813|815|814|812|811|16071
1654714500000|2022-06-08 18:55:00|813|812|810|809|813|812|807|806|21324
1654714800000|2022-06-08 19:00:00|809|808|809|808|811|810|808|807|10550
1654715100000|2022-06-08 19:05:00|810|809|808|807|810|809|805|804|24082
1654715400000|2022-06-08 19:10:00|809|808|809|808|812|811|808|807|24805
1654715700000|2022-06-08 19:15:00|810|809|811|810|812|811|809|808|14646
1654716000000|2022-06-08 19:20:00|810|809|814|813|815|814|810|809|17220
1654716300000|2022-06-08 19:25:00|815|814|813|812|815|814|812|811|13421
1654716600000|2022-06-08 19:30:00|814|813|814|813|815|814|811|810|34421
1654716900000|2022-06-08 19:35:00|815|814|814|813|815|814|814|813|17791
1654717200000|2022-06-08 19:40:00|813|812|815|814|815|814|813|812|41403
1654717500000|2022-06-08 19:45:00|814|813|812|811|814|813|811|810|61622
1654717800000|2022-06-08 19:50:00|813|812|813|812|814|813|812|811|77047
1654718100000|2022-06-08 19:55:00|814|813|813|812|814|813|811|810|108807
1654781400000|2022-06-09 13:30:00|815|803|786|784|815|803|777|775|118341
1654781700000|2022-06-09 13:35:00|787|785|777|775|788|787|775|774|74447
1654782000000|2022-06-09 13:40:00|776|776|777|776|782|781|771|770|56987
1654782300000|2022-06-09 13:45:00|778|777|781|780|788|787|771|770|87263
1654782600000|2022-06-09 13:50:00|782|781|782|781|793|792|781|780|61279
1654782900000|2022-06-09 13:55:00|781|780|779|778|784|783|772|771|59891
1654783200000|2022-06-09 14:00:00|778|777|779|778|784|783|775|774|84807
1654783500000|2022-06-09 14:05:00|778|777|778|777|783|782|778|777|32897
1654783800000|2022-06-09 14:10:00|777|776|790|789|791|790|777|776|53827
1654784100000|2022-06-09 14:15:00|791|790|789|788|795|794|788|787|44682
1654784400000|2022-06-09 14:20:00|790|789|791|790|795|794|789|788|66814
1654784700000|2022-06-09 14:25:00|792|791|795|794|796|795|791|790|33933
1654785000000|2022-06-09 14:30:00|796|795|791|790|799|798|790|789|23772
1654785300000|2022-06-09 14:35:00|792|791|790|789|794|793|789|788|23184
1654785600000|2022-06-09 14:40:00|789|788|782|781|789|788|782|781|28020
1654785900000|2022-06-09 14:45:00|781|780|779|778|782|781|777|776|45256
1654786200000|2022-06-09 14:50:00|778|777|773|772|778|777|772|771|34277
1654786500000|2022-06-09 14:55:00|772|771|776|775|778|777|771|770|25471
1654786800000|2022-06-09 15:00:00|775|774|770|769|775|774|769|768|27624
1654787100000|2022-06-09 15:05:00|769|768|772|771|772|771|768|767|24963
1654787400000|2022-06-09 15:10:00|771|770|769|768|774|773|768|767|26254
1654787700000|2022-06-09 15:15:00|770|769|765|764|770|769|762|761|39052
1654788000000|2022-06-09 15:20:00|766|765|770|769|770|769|765|764|53711
1654788300000|2022-06-09 15:25:00|771|770|765|764|771|770|765|764|30340
1654788600000|2022-06-09 15:30:00|764|763|768|767|770|769|764|763|30853
1654788900000|2022-06-09 15:35:00|769|768|770|769|771|770|766|765|49838
1654789200000|2022-06-09 15:40:00|771|770|771|770|775|774|769|768|41296
1654789500000|2022-06-09 15:45:00|770|769|765|764|770|769|765|764|40948
1654789800000|2022-06-09 15:50:00|764|763|770|769|770|769|764|763|28056
1654790100000|2022-06-09 15:55:00|771|770|771|770|774|773|769|768|19996
1654790400000|2022-06-09 16:00:00|770|769|766|765|772|771|765|764|24684
1654790700000|2022-06-09 16:05:00|767|766|765|764|767|766|765|764|8997
1654791000000|2022-06-09 16:10:00|764|763|763|762|765|764|762|761|20336
1654791300000|2022-06-09 16:15:00|762|761|766|765|767|766|762|761|8756
1654791600000|2022-06-09 16:20:00|767|766|765|764|768|767|765|764|11295
1654791900000|2022-06-09 16:25:00|766|765|765|764|767|766|764|763|7579
1654792200000|2022-06-09 16:30:00|766|765|765|764|767|766|763|762|9542
1654792500000|2022-06-09 16:35:00|766|765|765|764|766|765|764|763|6840
1654792800000|2022-06-09 16:40:00|766|765|769|768|770|769|765|764|21792
1654793100000|2022-06-09 16:45:00|768|767|765|764|769|768|765|764|25020
1654793400000|2022-06-09 16:50:00|764|763|761|760|767|766|761|760|31217
1654793700000|2022-06-09 16:55:00|760|761|766|765|768|767|759|758|56014
1654794000000|2022-06-09 17:00:00|767|766|763|762|767|766|763|762|9341
1654794300000|2022-06-09 17:05:00|764|763|766|765|768|767|764|763|14335
1654794600000|2022-06-09 17:10:00|767|766|766|765|770|769|765|764|29816
1654794900000|2022-06-09 17:15:00|765|764|764|763|766|765|763|762|8912
1654795200000|2022-06-09 17:20:00|765|764|762|761|765|764|762|761|11647
1654795500000|2022-06-09 17:25:00|763|762|761|760|764|763|760|759|14839
1654795800000|2022-06-09 17:30:00|760|759|761|760|761|760|758|757|23410
1654796100000|2022-06-09 17:35:00|760|759|759|758|760|759|758|757|26784
1654796400000|2022-06-09 17:40:00|760|759|756|755|760|759|755|754|33662
1654796700000|2022-06-09 17:45:00|757|756|758|757|759|758|757|756|7085
1654797000000|2022-06-09 17:50:00|759|758|760|759|763|762|759|758|27915
1654797300000|2022-06-09 17:55:00|761|760|763|762|763|762|761|760|3799
1654797600000|2022-06-09 18:00:00|762|761|758|757|763|762|757|756|23335
1654797900000|2022-06-09 18:05:00|757|756|758|757|759|758|757|756|9758
1654798200000|2022-06-09 18:10:00|759|758|757|756|759|758|755|754|23086
1654798500000|2022-06-09 18:15:00|756|755|757|756|758|757|756|755|17000
1654798800000|2022-06-09 18:20:00|758|757|753|752|758|757|752|751|41310
1654799100000|2022-06-09 18:25:00|752|751|756|755|756|755|751|750|9172
1654799400000|2022-06-09 18:30:00|755|754|751|750|755|754|751|750|12897
1654799700000|2022-06-09 18:35:00|752|751|752|751|752|751|751|750|8085
1654800000000|2022-06-09 18:40:00|753|752|753|752|754|753|752|751|7720
1654800300000|2022-06-09 18:45:00|752|751|756|755|757|756|752|751|23820
1654800600000|2022-06-09 18:50:00|757|756|755|754|757|756|754|753|11925
1654800900000|2022-06-09 18:55:00|754|753|751|750|755|754|750|749|16384
1654801200000|2022-06-09 19:00:00|750|749|747|746|750|749|747|746|37978
1654801500000|2022-06-09 19:05:00|748|747|749|748|749|748|745|744|29825
1654801800000|2022-06-09 19:10:00|750|749|748|747|751|750|748|747|27110
1654802100000|2022-06-09 19:15:00|749|748|750|749|751|750|747|746|36452
1654802400000|2022-06-09 19:20:00|751|750|751|750|752|751|750|749|15298
1654802700000|2022-06-09 19:25:00|750|749|745|744|750|749|745|744|48476
1654803000000|2022-06-09 19:30:00|746|745|745|744|748|747|745|744|60753
1654803300000|2022-06-09 19:35:00|746|745|747|746|748|747|745|744|50378
1654803600000|2022-06-09 19:40:00|746|745|743|742|746|745|742|741|96191
1654803900000|2022-06-09 19:45:00|744|743|746|745|747|746|743|742|60873
1654804200000|2022-06-09 19:50:00|745|744|745|744|747|746|744|743|55440
1654804500000|2022-06-09 19:55:00|746|745|743|742|746|745|743|742|124806
1654867800000|2022-06-10 13:30:00|720|703|717|715|733|732|712|703|225637
1654868100000|2022-06-10 13:35:00|718|716|734|732|737|735|716|714|127248
1654868400000|2022-06-10 13:40:00|733|731|744|743|745|744|732|731|104042
1654868700000|2022-06-10 13:45:00|745|744|735|734|747|746|735|734|72065
1654869000000|2022-06-10 13:50:00|734|733|731|730|739|738|727|726|41538
1654869300000|2022-06-10 13:55:00|730|729|722|721|731|730|722|721|63967
1654869600000|2022-06-10 14:00:00|721|720|712|711|722|721|709|708|143192
1654869900000|2022-06-10 14:05:00|713|712|708|707|717|716|708|707|51884
1654870200000|2022-06-10 14:10:00|709|708|710|709|711|710|703|702|127073
1654870500000|2022-06-10 14:15:00|709|708|711|710|716|715|707|706|42938
1654870800000|2022-06-10 14:20:00|712|711|709|708|712|711|705|704|22117
1654871100000|2022-06-10 14:25:00|708|707|709|708|716|715|708|707|45328
1654871400000|2022-06-10 14:30:00|708|707|711|710|715|714|708|707|31211
1654871700000|2022-06-10 14:35:00|710|709|710|709|714|713|706|705|37181
1654872000000|2022-06-10 14:40:00|709|708|710|709|711|710|703|702|31479
1654872300000|2022-06-10 14:45:00|709|708|704|703|710|709|704|703|31597
1654872600000|2022-06-10 14:50:00|705|704|704|703|709|708|702|701|30145
1654872900000|2022-06-10 14:55:00|705|704|702|701|705|704|702|701|22382
1654873200000|2022-06-10 15:00:00|703|702|708|707|710|709|703|702|39165
1654873500000|2022-06-10 15:05:00|707|706|706|705|707|706|705|704|23431
1654873800000|2022-06-10 15:10:00|705|704|704|703|705|704|703|702|20802
1654874100000|2022-06-10 15:15:00|703|702|707|706|707|706|702|701|30054
1654874400000|2022-06-10 15:20:00|708|707|704|703|709|708|704|703|29690
1654874700000|2022-06-10 15:25:00|703|702|703|702|703|702|702|701|17822
1654875000000|2022-06-10 15:30:00|704|703|704|703|704|703|701|700|29544
1654875300000|2022-06-10 15:35:00|703|702|702|701|704|703|701|700|16687
1654875600000|2022-06-10 15:40:00|701|700|704|703|704|703|701|700|7347
1654875900000|2022-06-10 15:45:00|705|704|701|700|705|704|701|700|15697
1654876200000|2022-06-10 15:50:00|702|701|703|702|704|703|702|701|5950
1654876500000|2022-06-10 15:55:00|702|701|707|706|708|707|702|701|42136
1654876800000|2022-06-10 16:00:00|706|705|708|707|709|708|706|705|13516
1654877100000|2022-06-10 16:05:00|709|708|705|704|709|708|705|704|10395
1654877400000|2022-06-10 16:10:00|704|703|701|700|704|703|701|700|23713
1654877700000|2022-06-10 16:15:00|702|701|702|701|702|701|701|700|13904
1654878000000|2022-06-10 16:20:00|703|702|702|701|704|703|702|701|9299
1654878300000|2022-06-10 16:25:00|701|700|701|700|702|701|700|699|16192
1654878600000|2022-06-10 16:30:00|702|701|703|702|705|704|701|700|62317
1654878900000|2022-06-10 16:35:00|704|703|705|704|705|704|704|703|3900
1654879200000|2022-06-10 16:40:00|706|705|707|706|709|708|706|705|23916
1654879500000|2022-06-10 16:45:00|708|707|702|701|708|707|702|701|18442
1654879800000|2022-06-10 16:50:00|701|700|701|700|702|701|701|700|13427
1654880100000|2022-06-10 16:55:00|700|699|703|702|703|702|700|699|16284
1654880400000|2022-06-10 17:00:00|702|701|700|699|702|701|698|697|42469
1654880700000|2022-06-10 17:05:00|701|700|700|699|701|700|698|697|11534
1654881000000|2022-06-10 17:10:00|699|698|696|695|699|698|696|695|18304
1654881300000|2022-06-10 17:15:00|695|694|699|698|699|698|695|694|13043
1654881600000|2022-06-10 17:20:00|698|697|698|697|698|697|697|696|19015
1654881900000|2022-06-10 17:25:00|699|698|700|699|700|699|699|698|6249
1654882200000|2022-06-10 17:30:00|699|698|697|696|700|699|696|695|11960
1654882500000|2022-06-10 17:35:00|698|697|699|698|700|699|697|696|15900
1654882800000|2022-06-10 17:40:00|700|699|701|700|702|701|698|697|12569
1654883100000|2022-06-10 17:45:00|700|699|706|705|706|705|700|699|24623
1654883400000|2022-06-10 17:50:00|707|706|703|702|708|707|703|702|26105
1654883700000|2022-06-10 17:55:00|704|703|703|702|704|703|703|702|9298
1654884000000|2022-06-10 18:00:00|702|701|703|702|704|703|702|701|20389
1654884300000|2022-06-10 18:05:00|704|703|703|702|704|703|702|701|18778
1654884600000|2022-06-10 18:10:00|704|703|705|704|705|704|704|703|26204
1654884900000|2022-06-10 18:15:00|706|705|707|706|708|707|705|704|15906
1654885200000|2022-06-10 18:20:00|706|705|707|706|708|707|706|705|17686
1654885500000|2022-06-10 18:25:00|706|705|702|701|706|705|702|701|10543
1654885800000|2022-06-10 18:30:00|703|702|705|704|706|705|703|702|11567
1654886100000|2022-06-10 18:35:00|704|703|703|702|705|704|703|702|12254
1654886400000|2022-06-10 18:40:00|702|701|702|701|702|702|700|699|16354
1654886700000|2022-06-10 18:45:00|703|702|704|703|704|703|701|700|16058
1654887000000|2022-06-10 18:50:00|703|702|704|703|704|703|702|701|20307
1654887300000|2022-06-10 18:55:00|705|704|706|705|707|706|704|703|29466
1654887600000|2022-06-10 19:00:00|707|706|702|701|707|706|702|701|21027
1654887900000|2022-06-10 19:05:00|703|702|703|702|704|703|703|702|12210
1654888200000|2022-06-10 19:10:00|704|703|707|706|707|706|703|702|15447
1654888500000|2022-06-10 19:15:00|706|705|707|706|708|707|706|705|25129
1654888800000|2022-06-10 19:20:00|706|705|708|707|708|707|705|705|24514
1654889100000|2022-06-10 19:25:00|709|708|708|707|712|711|708|707|63385
1654889400000|2022-06-10 19:30:00|707|706|703|702|707|706|703|702|30964
1654889700000|2022-06-10 19:35:00|704|703|704|703|706|705|704|703|28742
1654890000000|2022-06-10 19:40:00|703|702|702|701|704|703|701|700|28665
1654890300000|2022-06-10 19:45:00|701|700|701|700|702|701|701|700|63878
1654890600000|2022-06-10 19:50:00|700|699|701|700|702|701|700|699|90386
1654890900000|2022-06-10 19:55:00|702|701|699|698|702|701|699|698|125452
1655127000000|2022-06-13 13:30:00|666|654|668|667|676|675|658|654|175021
1655127300000|2022-06-13 13:35:00|667|666|652|651|672|671|652|651|161634
1655127600000|2022-06-13 13:40:00|651|650|645|644|652|651|642|641|212928
1655127900000|2022-06-13 13:45:00|644|643|634|633|648|647|633|632|242748
1655128200000|2022-06-13 13:50:00|635|634|631|630|635|634|628|627|67332
1655128500000|2022-06-13 13:55:00|632|631|631|630|637|636|630|629|77299
1655128800000|2022-06-13 14:00:00|632|631|636|635|638|638|630|628|58997
1655129100000|2022-06-13 14:05:00|635|634|632|631|638|637|632|631|74941
1655129400000|2022-06-13 14:10:00|633|632|630|629|633|632|628|627|27559
1655129700000|2022-06-13 14:15:00|629|628|630|629|631|630|626|625|40889
1655130000000|2022-06-13 14:20:00|631|630|627|626|634|633|627|626|47910
1655130300000|2022-06-13 14:25:00|628|627|633|632|634|633|627|626|27851
1655130600000|2022-06-13 14:30:00|632|631|630|629|633|632|628|627|61084
1655130900000|2022-06-13 14:35:00|629|628|626|625|629|628|626|625|36052
1655131200000|2022-06-13 14:40:00|625|624|621|620|625|624|621|620|39100
1655131500000|2022-06-13 14:45:00|620|619|620|619|620|619|620|619|24362
1655131800000|2022-06-13 14:50:00|619|618|617|616|619|618|612|611|213166
1655132100000|2022-06-13 14:55:00|618|617|612|611|618|617|612|611|136463
1655132400000|2022-06-13 15:00:00|613|612|608|607|614|613|608|607|105307
1655132700000|2022-06-13 15:05:00|607|606|608|607|609|608|607|606|81417
1655133000000|2022-06-13 15:10:00|607|606|612|611|613|612|606|605|71239
1655133300000|2022-06-13 15:15:00|613|612|618|617|620|619|613|612|23752
1655133600000|2022-06-13 15:20:00|619|618|620|619|621|620|618|617|32818
1655133900000|2022-06-13 15:25:00|621|620|619|618|621|620|617|616|27729
1655134200000|2022-06-13 15:30:00|620|619|617|616|622|621|616|615|35076
1655134500000|2022-06-13 15:35:00|618|617|621|620|621|620|616|615|47290
1655134800000|2022-06-13 15:40:00|622|621|624|623|624|623|620|619|43236
1655135100000|2022-06-13 15:45:00|623|622|623|622|623|622|620|619|23206
1655135400000|2022-06-13 15:50:00|624|623|620|619|624|623|619|618|30755
1655135700000|2022-06-13 15:55:00|619|618|617|616|620|619|616|615|78901
1655136000000|2022-06-13 16:00:00|616|615|614|613|619|618|614|613|31580
1655136300000|2022-06-13 16:05:00|615|614|617|616|619|618|613|612|26060
1655136600000|2022-06-13 16:10:00|616|615|620|619|621|620|616|615|26513
1655136900000|2022-06-13 16:15:00|621|620|619|618|621|620|617|616|16393
1655137200000|2022-06-13 16:20:00|620|619|621|620|623|622|620|619|15276
1655137500000|2022-06-13 16:25:00|622|621|625|624|625|624|622|621|32375
1655137800000|2022-06-13 16:30:00|626|625|629|628|630|629|626|625|32182
1655138100000|2022-06-13 16:35:00|630|629|632|631|633|632|629|628|34668
1655138400000|2022-06-13 16:40:00|631|630|631|630|631|630|629|628|18706
1655138700000|2022-06-13 16:45:00|632|631|627|626|632|631|627|626|22920
1655139000000|2022-06-13 16:50:00|626|625|619|618|626|625|619|618|26354
1655139300000|2022-06-13 16:55:00|620|619|619|618|621|620|616|615|22356
1655139600000|2022-06-13 17:00:00|618|617|617|616|618|617|615|614|33146
1655139900000|2022-06-13 17:05:00|616|615|615|614|616|615|614|613|12666
1655140200000|2022-06-13 17:10:00|614|613|616|615|616|615|614|613|20854
1655140500000|2022-06-13 17:15:00|615|614|619|618|619|618|615|614|21199
1655140800000|2022-06-13 17:20:00|620|619|620|619|622|621|619|618|27583
1655141100000|2022-06-13 17:25:00|619|618|618|617|619|618|618|617|27360
1655141400000|2022-06-13 17:30:00|617|616|618|617|619|618|617|616|31918
1655141700000|2022-06-13 17:35:00|619|618|620|619|620|619|618|617|37307
1655142000000|2022-06-13 17:40:00|621|620|624|623|624|623|621|620|19857
1655142300000|2022-06-13 17:45:00|625|624|624|623|625|624|624|623|19622
1655142600000|2022-06-13 17:50:00|623|622|622|621|623|622|621|620|15025
1655142900000|2022-06-13 17:55:00|621|620|623|622|623|622|621|620|9782
1655143200000|2022-06-13 18:00:00|624|623|621|620|624|623|620|619|33791
1655143500000|2022-06-13 18:05:00|620|619|619|618|620|619|619|618|15537
1655143800000|2022-06-13 18:10:00|618|617|618|617|620|619|617|616|25830
1655144100000|2022-06-13 18:15:00|617|616|618|617|618|617|616|615|35060
1655144400000|2022-06-13 18:20:00|619|618|619|618|621|620|618|617|17406
1655144700000|2022-06-13 18:25:00|620|619|616|615|620|619|616|615|19509
1655145000000|2022-06-13 18:30:00|617|616|617|616|618|617|615|614|15336
1655145300000|2022-06-13 18:35:00|618|617|620|619|622|621|618|617|10407
1655145600000|2022-06-13 18:40:00|621|620|618|617|621|620|618|617|11365
1655145900000|2022-06-13 18:45:00|619|618|620|619|620|619|618|617|11436
1655146200000|2022-06-13 18:50:00|619|618|618|617|619|618|618|617|8917
1655146500000|2022-06-13 18:55:00|617|616|617|616|617|616|617|616|11380
1655146800000|2022-06-13 19:00:00|616|615|616|615|617|617|616|615|37231
1655147100000|2022-06-13 19:05:00|615|614|613|612|615|614|613|612|43379
1655147400000|2022-06-13 19:10:00|612|611|612|611|612|611|612|611|11006
1655147700000|2022-06-13 19:15:00|611|610|609|608|616|615|608|607|103784
1655148000000|2022-06-13 19:20:00|608|607|608|607|610|609|606|605|63022
1655148300000|2022-06-13 19:25:00|609|608|609|608|609|608|608|607|37897
1655148600000|2022-06-13 19:30:00|608|607|609|608|610|609|608|607|24845
1655148900000|2022-06-13 19:35:00|610|609|610|609|611|610|610|609|38770
1655149200000|2022-06-13 19:40:00|611|610|611|610|611|610|611|610|64907
1655149500000|2022-06-13 19:45:00|612|611|611|610|612|611|611|610|96217
1655149800000|2022-06-13 19:50:00|610|609|616|615|616|615|610|609|142902
1655150100000|2022-06-13 19:55:00|615|614|615|614|615|614|615|614|117799
1655213400000|2022-06-14 13:30:00|625|620|615|614|634|633|615|614|126945
1655213700000|2022-06-14 13:35:00|614|613|609|608|615|614|608|606|68916
1655214000000|2022-06-14 13:40:00|608|607|601|600|609|608|601|600|114549
1655214300000|2022-06-14 13:45:00|602|601|601|600|605|604|597|596|139652
1655214600000|2022-06-14 13:50:00|600|599|612|611|613|612|597|596|115879
1655214900000|2022-06-14 13:55:00|613|612|622|621|623|622|611|610|59586
1655215200000|2022-06-14 14:00:00|623|622|627|626|631|630|622|621|63175
1655215500000|2022-06-14 14:05:00|626|625|618|617|628|627|617|616|60648
1655215800000|2022-06-14 14:10:00|617|616|613|612|619|618|612|611|42682
1655216100000|2022-06-14 14:15:00|612|611|611|610|615|614|611|610|21888
1655216400000|2022-06-14 14:20:00|610|609|607|606|611|610|606|605|58607
1655216700000|2022-06-14 14:25:00|608|607|606|605|609|608|606|605|62355
1655217000000|2022-06-14 14:30:00|605|604|610|609|611|610|603|602|75908
1655217300000|2022-06-14 14:35:00|611|610|613|612|615|614|610|609|82676
1655217600000|2022-06-14 14:40:00|612|611|609|608|616|615|609|608|70445
1655217900000|2022-06-14 14:45:00|610|609|623|622|623|622|609|608|110092
1655218200000|2022-06-14 14:50:00|622|621|620|619|625|624|620|619|22051
1655218500000|2022-06-14 14:55:00|619|618|619|618|621|620|616|615|35264
1655218800000|2022-06-14 15:00:00|618|619|624|623|624|623|618|617|71034
1655219100000|2022-06-14 15:05:00|623|622|619|618|623|622|618|617|33941
1655219400000|2022-06-14 15:10:00|620|619|625|624|625|624|619|618|41067
1655219700000|2022-06-14 15:15:00|624|623|625|624|626|625|623|622|32839
1655220000000|2022-06-14 15:20:00|626|625|630|629|630|629|623|622|66311
1655220300000|2022-06-14 15:25:00|631|630|629|628|632|631|628|627|14317
1655220600000|2022-06-14 15:30:00|628|627|634|633|634|633|628|627|15642
1655220900000|2022-06-14 15:35:00|635|634|631|630|635|634|631|630|17028
1655221200000|2022-06-14 15:40:00|630|629|630|629|632|631|629|628|33964
1655221500000|2022-06-14 15:45:00|629|628|633|632|634|633|629|628|33967
1655221800000|2022-06-14 15:50:00|632|631|633|632|633|632|631|630|19731
1655222100000|2022-06-14 15:55:00|634|633|636|635|636|635|633|632|28911
1655222400000|2022-06-14 16:00:00|635|634|631|630|635|634|631|630|37628
1655222700000|2022-06-14 16:05:00|630|629|630|629|631|630|629|628|14610
1655223000000|2022-06-14 16:10:00|631|630|631|630|632|631|630|629|30815
1655223300000|2022-06-14 16:15:00|632|631|634|633|635|634|632|631|29713
1655223600000|2022-06-14 16:20:00|635|634|633|632|635|634|631|630|33207
1655223900000|2022-06-14 16:25:00|634|633|632|631|634|633|632|631|35734
1655224200000|2022-06-14 16:30:00|633|632|628|627|633|632|628|627|24455
1655224500000|2022-06-14 16:35:00|627|626|621|620|627|626|621|620|40806
1655224800000|2022-06-14 16:40:00|620|619|620|619|620|619|620|619|8703
1655225100000|2022-06-14 16:45:00|619|618|623|622|623|622|619|618|39734
1655225400000|2022-06-14 16:50:00|622|621|623|622|624|623|622|621|16074
1655225700000|2022-06-14 16:55:00|624|623|625|624|625|624|623|622|35472
1655226000000|2022-06-14 17:00:00|626|625|625|624|627|626|623|622|33251
1655226300000|2022-06-14 17:05:00|626|625|630|629|630|629|625|624|21467
1655226600000|2022-06-14 17:10:00|631|630|632|631|634|633|631|630|30527
1655226900000|2022-06-14 17:15:00|633|632|637|636|637|636|633|632|36573
1655227200000|2022-06-14 17:20:00|638|637|642|641|643|642|638|637|38075
1655227500000|2022-06-14 17:25:00|641|640|638|637|642|641|637|636|28215
1655227800000|2022-06-14 17:30:00|637|636|633|632|637|636|633|632|19872
1655228100000|2022-06-14 17:35:00|634|633|630|629|634|633|630|629|28444
1655228400000|2022-06-14 17:40:00|629|628|628|627|629|629|628|627|6842
1655228700000|2022-06-14 17:45:00|627|626|627|626|628|627|626|625|52114
1655229000000|2022-06-14 17:50:00|||||||||2350
1655229300000|2022-06-14 17:55:00|626|625|625|624|626|625|625|624|13466
1655229600000|2022-06-14 18:00:00|626|625|628|627|629|628|626|625|24356
1655229900000|2022-06-14 18:05:00|627|626|629|628|629|628|627|626|8662
1655230200000|2022-06-14 18:10:00|628|627|627|626|628|627|627|626|7644
1655230500000|2022-06-14 18:15:00|626|625|626|625|626|626|626|625|16015
1655230800000|2022-06-14 18:20:00|627|626|626|625|628|627|626|625|16824
1655231100000|2022-06-14 18:25:00|625|624|626|625|626|625|625|624|17800
1655231400000|2022-06-14 18:30:00|625|624|626|625|626|625|624|623|9708
1655231700000|2022-06-14 18:35:00|627|626|628|627|628|627|627|626|3755
1655232000000|2022-06-14 18:40:00|||||||||13278
1655232300000|2022-06-14 18:45:00|627|626|625|624|627|626|625|624|27008
1655232600000|2022-06-14 18:50:00|624|623|621|620|624|624|621|620|29955
1655232900000|2022-06-14 18:55:00|620|619|620|619|620|620|620|619|39923
1655233200000|2022-06-14 19:00:00|619|618|618|617|619|618|618|617|16174
1655233500000|2022-06-14 19:05:00|617|616|615|614|617|616|615|614|7999
1655233800000|2022-06-14 19:10:00|614|613|612|611|614|613|612|611|34787
1655234100000|2022-06-14 19:15:00|613|612|611|610|613|612|611|610|16233
1655234400000|2022-06-14 19:20:00|||||||||12327
1655234700000|2022-06-14 19:25:00|612|611|614|613|614|613|611|611|30642
1655235000000|2022-06-14 19:30:00|615|614|616|615|619|618|615|614|30494
1655235300000|2022-06-14 19:35:00|617|616|620|619|620|619|617|616|38688
1655235600000|2022-06-14 19:40:00|619|618|617|616|619|618|617|616|42545
1655235900000|2022-06-14 19:45:00|618|617|619|618|619|618|617|617|42057
1655236200000|2022-06-14 19:50:00|618|617|615|614|618|617|615|614|67795
1655236500000|2022-06-14 19:55:00|616|615|616|615|616|615|616|615|65157
1655299800000|2022-06-15 13:30:00|625|621|629|627|632|630|616|615|119482
1655300100000|2022-06-15 13:35:00|630|628|634|633|635|634|627|626|84507
1655300400000|2022-06-15 13:40:00|635|634|636|635|640|639|632|631|171130
1655300700000|2022-06-15 13:45:00|637|636|636|635|640|639|633|632|100928
1655301000000|2022-06-15 13:50:00|635|634|637|636|641|640|634|633|65795
1655301300000|2022-06-15 13:55:00|636|635|635|634|640|639|632|631|41929
1655301600000|2022-06-15 14:00:00|634|633|639|638|641|640|631|630|28173
1655301900000|2022-06-15 14:05:00|638|637|640|639|645|644|638|637|41070
1655302200000|2022-06-15 14:10:00|641|640|636|635|641|640|636|635|30223
1655302500000|2022-06-15 14:15:00|635|634|629|628|638|637|629|628|31743
1655302800000|2022-06-15 14:20:00|628|627|631|630|632|631|625|624|17892
1655303100000|2022-06-15 14:25:00|630|629|629|628|631|630|628|627|15607
1655303400000|2022-06-15 14:30:00|630|629|625|624|630|629|623|622|25295
1655303700000|2022-06-15 14:35:00|626|625|624|623|626|625|622|621|19412
1655304000000|2022-06-15 14:40:00|623|622|623|622|627|626|623|622|19301
1655304300000|2022-06-15 14:45:00|622|621|625|624|625|624|620|619|47414
1655304600000|2022-06-15 14:50:00|626|625|622|621|626|625|621|620|19088
1655304900000|2022-06-15 14:55:00|623|622|625|624|625|624|623|622|23770
1655305200000|2022-06-15 15:00:00|626|625|626|625|626|625|623|622|20010
1655305500000|2022-06-15 15:05:00|625|624|626|625|628|627|624|623|21341
1655305800000|2022-06-15 15:10:00|627|626|629|628|629|628|626|625|15423
1655306100000|2022-06-15 15:15:00|628|627|631|630|632|631|627|626|13418
1655306400000|2022-06-15 15:20:00|630|629|630|629|631|630|628|627|14495
1655306700000|2022-06-15 15:25:00|631|630|633|632|635|634|631|630|132499
1655307000000|2022-06-15 15:30:00|632|631|631|630|632|631|630|629|9123
1655307300000|2022-06-15 15:35:00|632|631|636|635|636|635|632|631|17130
1655307600000|2022-06-15 15:40:00|635|634|634|633|636|635|634|633|18566
1655307900000|2022-06-15 15:45:00|635|634|634|633|635|634|634|633|15458
1655308200000|2022-06-15 15:50:00|633|632|634|633|635|634|633|632|21255
1655308500000|2022-06-15 15:55:00|635|634|634|633|635|634|634|633|20469
1655308800000|2022-06-15 16:00:00|633|632|638|637|638|637|633|632|42586
1655309100000|2022-06-15 16:05:00|637|636|637|636|637|636|637|636|10434
1655309400000|2022-06-15 16:10:00|638|637|638|637|638|637|636|635|10103
1655309700000|2022-06-15 16:15:00|639|638|639|638|640|639|638|638|9079
1655310000000|2022-06-15 16:20:00|640|639|639|638|640|639|638|637|6615
1655310300000|2022-06-15 16:25:00|638|637|640|639|640|639|638|637|11990
1655310600000|2022-06-15 16:30:00|641|640|639|638|642|641|639|638|18997
1655310900000|2022-06-15 16:35:00|638|637|637|636|639|638|636|635|60512
1655311200000|2022-06-15 16:40:00|636|635|637|636|637|636|636|635|11744
1655311500000|2022-06-15 16:45:00|638|637|638|637|639|638|637|636|11103
1655311800000|2022-06-15 16:50:00|637|636|633|632|637|636|633|632|3678
1655312100000|2022-06-15 16:55:00|632|631|629|628|632|631|629|628|24937
1655312400000|2022-06-15 17:00:00|630|629|629|628|630|629|629|628|12668
1655312700000|2022-06-15 17:05:00|630|629|627|626|630|629|627|626|9387
1655313000000|2022-06-15 17:10:00|628|627|629|628|630|629|628|627|10602
1655313300000|2022-06-15 17:15:00|628|627|628|627|628|627|628|627|1750
1655313600000|2022-06-15 17:20:00|629|628|629|628|629|628|629|628|3681
1655313900000|2022-06-15 17:25:00|630|629|631|630|631|631|630|629|17964
1655314200000|2022-06-15 17:30:00|630|629|632|631|633|632|630|629|13208
1655314500000|2022-06-15 17:35:00|631|630|634|633|634|633|631|630|6635
1655314800000|2022-06-15 17:40:00|633|632|632|631|633|632|632|631|5530
1655315100000|2022-06-15 17:45:00|631|630|629|628|631|630|629|628|6410
1655315400000|2022-06-15 17:50:00|628|627|632|631|632|631|627|626|14628
1655315700000|2022-06-15 17:55:00|633|632|640|637|640|639|633|632|31521
1655316000000|2022-06-15 18:00:00|639|636|631|629|645|644|627|625|76145
1655316300000|2022-06-15 18:05:00|630|630|625|624|634|632|621|620|52537
1655316600000|2022-06-15 18:10:00|626|625|629|628|630|629|620|619|38535
1655316900000|2022-06-15 18:15:00|628|627|634|633|637|636|626|625|55192
1655317200000|2022-06-15 18:20:00|633|632|627|626|638|637|626|625|35352
1655317500000|2022-06-15 18:25:00|628|627|626|625|632|631|625|624|67161
1655317800000|2022-06-15 18:30:00|627|626|622|621|628|627|617|616|67935
1655318100000|2022-06-15 18:35:00|623|622|631|630|631|630|620|619|41541
1655318400000|2022-06-15 18:40:00|647|646|655|654|656|655|646|645|25919
1655318700000|2022-06-15 18:45:00|656|655|651|650|656|655|649|648|36674
1655319000000|2022-06-15 18:50:00|652|651|639|638|654|653|636|635|87002
1655319300000|2022-06-15 18:55:00|640|639|637|636|643|642|633|632|71431
1655319600000|2022-06-15 19:00:00|638|637|642|641|646|645|636|635|65198
1655319900000|2022-06-15 19:05:00|643|642|644|643|647|646|639|638|43754
1655320200000|2022-06-15 19:10:00|643|642|639|638|646|645|637|636|35882
1655320500000|2022-06-15 19:15:00|638|637|639|638|641|640|636|635|25835
1655320800000|2022-06-15 19:20:00|640|639|646|645|646|645|640|639|25074
1655321100000|2022-06-15 19:25:00|645|644|650|649|650|649|645|644|50732
1655321400000|2022-06-15 19:30:00|651|650|653|652|654|653|649|648|107641
1655321700000|2022-06-15 19:35:00|652|651|647|646|653|652|646|645|39199
1655322000000|2022-06-15 19:40:00|646|645|645|644|647|646|644|643|57258
1655322300000|2022-06-15 19:45:00|646|645|648|647|648|647|645|644|64832
1655322600000|2022-06-15 19:50:00|647|646|645|644|647|646|643|642|46699
1655322900000|2022-06-15 19:55:00|646|645|645|644|646|645|644|643|134760
1655386200000|2022-06-16 13:30:00|612|610|594|593|616|615|593|592|342302
1655386500000|2022-06-16 13:35:00|593|592|595|594|599|597|587|586|214679
1655386800000|2022-06-16 13:40:00|594|593|595|594|605|604|593|592|110399
1655387100000|2022-06-16 13:45:00|594|593|594|593|602|602|592|591|109905
1655387400000|2022-06-16 13:50:00|595|594|589|588|595|594|586|585|123058
1655387700000|2022-06-16 13:55:00|590|589|583|582|590|589|583|582|80991
1655388000000|2022-06-16 14:00:00|582|581|583|582|583|582|578|577|84208
1655388300000|2022-06-16 14:05:00|582|581|578|577|584|583|575|574|104344
1655388600000|2022-06-16 14:10:00|579|578|579|578|584|583|575|574|55119
1655388900000|2022-06-16 14:15:00|578|577|580|579|584|583|578|577|50429
1655389200000|2022-06-16 14:20:00|579|578|579|578|581|580|578|577|65025
1655389500000|2022-06-16 14:25:00|580|579|582|581|583|582|578|577|49942
1655389800000|2022-06-16 14:30:00|581|580|580|579|585|584|579|578|58041
1655390100000|2022-06-16 14:35:00|579|578|577|576|580|579|576|575|52280
1655390400000|2022-06-16 14:40:00|576|575|571|570|576|575|571|570|42303
1655390700000|2022-06-16 14:45:00|572|571|571|570|572|571|571|570|67379
1655391000000|2022-06-16 14:50:00|570|569|575|574|575|574|570|569|59997
1655391300000|2022-06-16 14:55:00|574|573|573|572|576|575|573|572|57647
1655391600000|2022-06-16 15:00:00|572|571|573|572|574|573|572|571|50007
1655391900000|2022-06-16 15:05:00|572|571|575|574|575|574|571|570|24152
1655392200000|2022-06-16 15:10:00|576|575|580|579|581|580|576|575|44004
1655392500000|2022-06-16 15:15:00|579|578|577|576|582|581|577|576|41492
1655392800000|2022-06-16 15:20:00|578|577|582|581|582|581|578|577|26784
1655393100000|2022-06-16 15:25:00|581|580|586|585|588|587|581|580|115010
1655393400000|2022-06-16 15:30:00|587|586|588|587|589|588|587|586|142373
1655393700000|2022-06-16 15:35:00|587|586|590|589|590|589|586|585|43170
1655394000000|2022-06-16 15:40:00|591|590|586|585|591|590|586|585|89600
1655394300000|2022-06-16 15:45:00|585|584|583|582|585|584|581|580|65773
1655394600000|2022-06-16 15:50:00|584|583|582|581|584|583|582|581|18462
1655394900000|2022-06-16 15:55:00|583|582|588|587|588|587|583|582|46234
1655395200000|2022-06-16 16:00:00|589|588|587|586|589|588|586|585|40770
1655395500000|2022-06-16 16:05:00|586|585|585|584|586|585|585|584|37646
1655395800000|2022-06-16 16:10:00|586|585|587|586|587|586|584|583|23935
1655396100000|2022-06-16 16:15:00|588|587|588|587|588|587|586|585|46684
1655396400000|2022-06-16 16:20:00|587|586|586|585|589|588|586|585|39500
1655396700000|2022-06-16 16:25:00|585|584|587|586|587|586|583|582|84235
1655397000000|2022-06-16 16:30:00|588|587|588|587|588|587|586|585|36513
1655397300000|2022-06-16 16:35:00|587|586|585|584|587|586|585|584|22445
1655397600000|2022-06-16 16:40:00|586|585|589|588|591|590|586|585|34575
1655397900000|2022-06-16 16:45:00|590|589|592|591|593|592|590|589|42452
1655398200000|2022-06-16 16:50:00|593|592|592|591|594|593|592|591|85209
1655398500000|2022-06-16 16:55:00|591|590|586|585|591|590|586|585|31650
1655398800000|2022-06-16 17:00:00|587|586|585|584|587|586|584|583|58352
1655399100000|2022-06-16 17:05:00|586|585|587|586|588|587|585|584|24389
1655399400000|2022-06-16 17:10:00|586|585|585|584|586|585|585|584|36455
1655399700000|2022-06-16 17:15:00|586|585|585|584|588|587|585|584|56478
1655400000000|2022-06-16 17:20:00|584|583|585|584|585|584|584|583|15530
1655400300000|2022-06-16 17:25:00|586|585|588|587|589|588|586|585|17915
1655400600000|2022-06-16 17:30:00|587|586|590|589|590|589|586|585|24312
1655400900000|2022-06-16 17:35:00|589|588|589|588|589|589|587|586|23218
1655401200000|2022-06-16 17:40:00|588|587|586|585|589|588|586|585|25277
1655401500000|2022-06-16 17:45:00|585|584|584|583|585|584|583|582|17542
1655401800000|2022-06-16 17:50:00|585|584|584|583|585|584|584|583|16640
1655402100000|2022-06-16 17:55:00|583|582|582|581|583|582|582|581|13784
1655402400000|2022-06-16 18:00:00|583|582|583|582|584|583|582|582|15560
1655402700000|2022-06-16 18:05:00|584|583|583|582|584|583|583|582|13782
1655403000000|2022-06-16 18:10:00|582|581|583|582|584|583|581|580|39432
1655403300000|2022-06-16 18:15:00|582|581|583|582|584|583|582|581|24112
1655403600000|2022-06-16 18:20:00|584|583|583|582|584|583|582|581|45150
1655403900000|2022-06-16 18:25:00|582|581|582|581|583|582|581|580|19233
1655404200000|2022-06-16 18:30:00|583|582|582|581|583|582|582|581|19972
1655404500000|2022-06-16 18:35:00|583|582|584|583|584|583|583|582|21070
1655404800000|2022-06-16 18:40:00|585|584|587|586|588|587|585|584|32797
1655405100000|2022-06-16 18:45:00|588|587|586|585|589|588|586|585|27633
1655405400000|2022-06-16 18:50:00|587|586|587|586|587|586|587|586|57618
1655405700000|2022-06-16 18:55:00|588|587|589|588|590|589|588|587|22077
1655406000000|2022-06-16 19:00:00|590|589|592|591|593|592|590|589|22395
1655406300000|2022-06-16 19:05:00|591|590|594|593|594|593|591|590|22958
1655406600000|2022-06-16 19:10:00|595|594|590|589|596|595|590|589|31465
1655406900000|2022-06-16 19:15:00|591|590|594|593|594|593|591|590|28497
1655407200000|2022-06-16 19:20:00|595|594|596|595|596|595|594|593|54311
1655407500000|2022-06-16 19:25:00|595|594|597|596|597|596|595|594|37371
1655407800000|2022-06-16 19:30:00|596|595|592|591|596|595|592|591|76049
1655408100000|2022-06-16 19:35:00|594|590|592|588|594|590|592|588|15567
1655408400000|2022-06-16 19:40:00|593|589|595|591|597|592|592|588|16247
1655408700000|2022-06-16 19:45:00|596|592|596|592|596|592|594|590|15184
1655409000000|2022-06-16 19:50:00|595|591|601|597|602|598|595|591|16852
1655409300000|2022-06-16 19:55:00|602|598|608|601|608|601|601|597|34093
1655472600000|2022-06-17 13:30:00|615|614|611|610|622|621|611|610|259773
1655472900000|2022-06-17 13:35:00|612|611|605|604|619|618|605|604|125609
1655473200000|2022-06-17 13:40:00|606|605|612|611|617|616|605|605|84174
1655473500000|2022-06-17 13:45:00|613|612|616|615|620|619|613|612|88750
1655473800000|2022-06-17 13:50:00|615|614|621|620|624|623|615|614|80147
1655474100000|2022-06-17 13:55:00|620|619|616|615|624|623|613|612|82002
1655474400000|2022-06-17 14:00:00|617|616|611|610|617|616|608|607|80090
1655474700000|2022-06-17 14:05:00|612|611|603|602|615|614|603|602|66814
1655475000000|2022-06-17 14:10:00|602|601|599|598|603|602|597|596|60178
1655475300000|2022-06-17 14:15:00|600|599|594|593|600|599|592|591|42941
1655475600000|2022-06-17 14:20:00|593|592|592|591|593|592|589|588|28482
1655475900000|2022-06-17 14:25:00|593|592|598|597|598|597|592|591|56612
1655476200000|2022-06-17 14:30:00|599|598|593|592|599|598|593|592|41176
1655476500000|2022-06-17 14:35:00|592|591|596|595|600|599|591|590|52197
1655476800000|2022-06-17 14:40:00|595|594|597|596|597|596|592|591|22205
1655477100000|2022-06-17 14:45:00|596|595|594|593|596|595|594|593|23666
1655477400000|2022-06-17 14:50:00|593|592|593|592|594|593|593|592|25545
1655477700000|2022-06-17 14:55:00|594|593|594|593|595|594|592|591|47457
1655478000000|2022-06-17 15:00:00|593|592|597|596|600|599|591|590|44515
1655478300000|2022-06-17 15:05:00|598|597|609|608|609|608|598|597|55181
1655478600000|2022-06-17 15:10:00|610|609|602|601|610|609|602|601|44681
1655478900000|2022-06-17 15:15:00|603|602|608|607|608|607|602|601|35364
1655479200000|2022-06-17 15:20:00|607|606|603|602|607|606|601|600|33522
1655479500000|2022-06-17 15:25:00|602|601|604|603|606|605|602|601|20425
1655479800000|2022-06-17 15:30:00|605|604|605|604|608|607|605|604|49960
1655480100000|2022-06-17 15:35:00|606|605|609|608|609|608|605|604|18337
1655480400000|2022-06-17 15:40:00|610|609|609|608|611|610|609|608|16192
1655480700000|2022-06-17 15:45:00|608|607|616|615|616|615|608|607|33635
1655481000000|2022-06-17 15:50:00|617|616|616|615|617|616|615|614|69419
1655481300000|2022-06-17 15:55:00|617|616|616|615|619|618|616|615|41632
1655481600000|2022-06-17 16:00:00|||||||||13712
1655481900000|2022-06-17 16:05:00|617|616|619|618|619|618|617|616|74999
1655482200000|2022-06-17 16:10:00|620|619|621|620|622|621|619|618|63346
1655482500000|2022-06-17 16:15:00|622|621|619|618|622|621|619|618|16568
1655482800000|2022-06-17 16:20:00|620|619|621|620|621|620|620|619|18477
1655483100000|2022-06-17 16:25:00|620|619|622|621|622|621|620|619|16691
1655483400000|2022-06-17 16:30:00|||||||||21453
1655483700000|2022-06-17 16:35:00|621|620|622|621|622|621|621|620|12790
1655484000000|2022-06-17 16:40:00|621|620|621|620|621|620|620|619|21306
1655484300000|2022-06-17 16:45:00|622|621|624|623|624|623|621|620|14800
1655484600000|2022-06-17 16:50:00|623|622|621|620|623|622|621|620|25566
1655484900000|2022-06-17 16:55:00|620|619|620|619|621|620|620|619|23270
1655485200000|2022-06-17 17:00:00|619|618|622|621|622|621|619|618|13621
1655485500000|2022-06-17 17:05:00|623|622|625|624|625|624|623|622|22218
1655485800000|2022-06-17 17:10:00|626|625|625|624|629|628|625|624|19901
1655486100000|2022-06-17 17:15:00|626|625|629|628|629|628|625|624|55615
1655486400000|2022-06-17 17:20:00|630|629|631|630|631|630|630|629|28716
1655486700000|2022-06-17 17:25:00|632|631|630|629|632|631|629|628|17643
1655487000000|2022-06-17 17:30:00|631|630|635|634|635|634|631|630|7094
1655487300000|2022-06-17 17:35:00|636|635|633|632|636|635|633|632|16326
1655487600000|2022-06-17 17:40:00|632|631|632|631|632|631|631|630|17380
1655487900000|2022-06-17 17:45:00|631|630|629|628|631|630|628|627|27376
1655488200000|2022-06-17 17:50:00|630|629|628|627|630|629|628|627|14978
1655488500000|2022-06-17 17:55:00|629|628|627|626|630|629|627|626|13203
1655488800000|2022-06-17 18:00:00|628|627|629|628|630|629|628|627|11737
1655489100000|2022-06-17 18:05:00|630|629|628|627|631|630|627|626|25251
1655489400000|2022-06-17 18:10:00|627|626|629|628|629|628|626|625|13890
1655489700000|2022-06-17 18:15:00|628|627|627|626|628|627|627|626|15505
1655490000000|2022-06-17 18:20:00|628|627|631|630|631|630|628|627|17319
1655490300000|2022-06-17 18:25:00|632|631|632|631|634|633|632|631|13756
1655490600000|2022-06-17 18:30:00|633|632|634|633|634|633|633|632|14211
1655490900000|2022-06-17 18:35:00|635|634|637|636|637|636|635|634|14930
1655491200000|2022-06-17 18:40:00|638|637|634|633|638|637|634|633|12709
1655491500000|2022-06-17 18:45:00|633|632|635|634|635|634|633|632|10484
1655491800000|2022-06-17 18:50:00|634|633|632|631|634|633|632|631|22659
1655492100000|2022-06-17 18:55:00|631|630|631|630|631|630|631|630|13876
1655492400000|2022-06-17 19:00:00|632|631|629|628|632|631|629|628|25614
1655492700000|2022-06-17 19:05:00|628|627|624|623|628|627|624|623|26642
1655493000000|2022-06-17 19:10:00|623|622|619|618|623|622|619|618|29646
1655493300000|2022-06-17 19:15:00|620|619|623|622|623|622|619|618|48704
1655493600000|2022-06-17 19:20:00|624|623|625|624|627|626|624|623|22699
1655493900000|2022-06-17 19:25:00|626|625|627|626|627|626|626|625|18200
1655494200000|2022-06-17 19:30:00|626|625|623|622|626|625|623|622|39982
1655494500000|2022-06-17 19:35:00|622|621|621|620|622|622|619|618|67966
1655494800000|2022-06-17 19:40:00|620|619|617|616|620|619|617|616|64835
1655495100000|2022-06-17 19:45:00|616|615|615|614|616|615|615|614|44506
1655495400000|2022-06-17 19:50:00|616|615|620|619|620|619|615|614|71214
1655495700000|2022-06-17 19:55:00|621|620|620|619|621|620|620|619|104476
1655818200000|2022-06-21 13:30:00|647|642|647|646|652|651|638|635|171096
1655818500000|2022-06-21 13:35:00|648|647|637|636|651|650|635|634|127846
1655818800000|2022-06-21 13:40:00|638|637|638|637|643|642|634|633|48154
1655819100000|2022-06-21 13:45:00|637|636|639|638|643|642|633|632|69371
1655819400000|2022-06-21 13:50:00|640|637|655|654|655|654|636|635|91746
1655819700000|2022-06-21 13:55:00|654|653|663|662|664|663|654|653|80628
1655820000000|2022-06-21 14:00:00|662|661|663|662|665|664|659|658|72406
1655820300000|2022-06-21 14:05:00|664|663|654|653|664|663|652|651|36680
1655820600000|2022-06-21 14:10:00|653|652|657|656|657|656|653|652|35548
1655820900000|2022-06-21 14:15:00|656|655|659|658|660|659|655|654|54999
1655821200000|2022-06-21 14:20:00|658|657|654|653|660|659|654|653|73731
1655821500000|2022-06-21 14:25:00|655|654|651|650|655|654|651|650|42831
1655821800000|2022-06-21 14:30:00|652|651|651|650|655|654|649|648|126341
1655822100000|2022-06-21 14:35:00|650|649|656|655|656|655|650|649|20811
1655822400000|2022-06-21 14:40:00|657|656|657|656|659|658|656|655|33374
1655822700000|2022-06-21 14:45:00|656|655|660|659|660|659|655|654|17424
1655823000000|2022-06-21 14:50:00|661|660|661|660|663|662|660|659|25404
1655823300000|2022-06-21 14:55:00|662|661|662|661|663|662|661|660|18296
1655823600000|2022-06-21 15:00:00|661|660|658|657|662|661|658|657|120175
1655823900000|2022-06-21 15:05:00|657|656|663|662|663|662|657|656|32448
1655824200000|2022-06-21 15:10:00|664|663|663|662|664|663|662|661|23212
1655824500000|2022-06-21 15:15:00|662|661|667|666|667|666|662|661|51555
1655824800000|2022-06-21 15:20:00|668|667|664|663|668|667|662|661|38957
1655825100000|2022-06-21 15:25:00|665|664|660|659|665|664|660|659|49108
1655825400000|2022-06-21 15:30:00|659|658|655|654|659|658|654|653|13750
1655825700000|2022-06-21 15:35:00|654|653|649|648|656|655|649|648|19660
1655826000000|2022-06-21 15:40:00|648|647|648|647|650|649|647|646|35510
1655826300000|2022-06-21 15:45:00|647|646|649|648|649|648|646|645|16931
1655826600000|2022-06-21 15:50:00|648|647|645|644|648|647|645|644|7024
1655826900000|2022-06-21 15:55:00|644|643|643|642|644|643|643|642|7531
1655827200000|2022-06-21 16:00:00|644|643|644|643|646|645|644|643|12826
1655827500000|2022-06-21 16:05:00|643|642|642|641|643|642|642|641|4591
1655827800000|2022-06-21 16:10:00|643|642|645|644|645|644|641|640|21421
1655828100000|2022-06-21 16:15:00|644|643|644|643|644|643|644|643|15525
1655828400000|2022-06-21 16:20:00|643|642|641|640|643|642|641|640|15440
1655828700000|2022-06-21 16:25:00|642|641|642|641|642|641|640|639|9224
1655829000000|2022-06-21 16:30:00|643|642|645|644|645|644|642|641|24153
1655829300000|2022-06-21 16:35:00|644|643|646|645|646|645|644|643|10815
1655829600000|2022-06-21 16:40:00|647|646|647|646|648|647|647|646|7530
1655829900000|2022-06-21 16:45:00|648|647|647|646|648|647|646|645|9379
1655830200000|2022-06-21 16:50:00|648|647|647|646|648|647|646|645|10189
1655830500000|2022-06-21 16:55:00|648|647|648|647|650|649|648|647|17423
1655830800000|2022-06-21 17:00:00|647|646|646|645|647|646|646|645|5700
1655831100000|2022-06-21 17:05:00|645|644|644|643|646|645|643|642|14251
1655831400000|2022-06-21 17:10:00|645|644|644|643|646|645|643|642|46140
1655831700000|2022-06-21 17:15:00|643|642|642|641|643|643|642|641|11841
1655832000000|2022-06-21 17:20:00|641|640|642|642|643|642|641|640|10385
1655832300000|2022-06-21 17:25:00|643|641|642|641|643|642|642|641|4268
1655832600000|2022-06-21 17:30:00|643|642|645|644|645|644|643|642|5037
1655832900000|2022-06-21 17:35:00|646|645|642|641|646|645|642|641|5914
1655833200000|2022-06-21 17:40:00|641|640|640|639|641|640|640|639|22580
1655833500000|2022-06-21 17:45:00|641|640|641|640|641|640|639|638|8735
1655833800000|2022-06-21 17:50:00|642|641|641|640|642|641|640|639|10330
1655834100000|2022-06-21 17:55:00|640|639|639|638|640|639|639|638|9301
1655834400000|2022-06-21 18:00:00|638|637|637|636|639|638|635|634|25562
1655834700000|2022-06-21 18:05:00|638|637|640|639|640|639|638|637|19137
1655835000000|2022-06-21 18:10:00|641|640|639|638|642|641|639|638|24288
1655835300000|2022-06-21 18:15:00|640|639|638|637|640|639|638|637|4274
1655835600000|2022-06-21 18:20:00|639|638|640|639|642|641|638|637|27646
1655835900000|2022-06-21 18:25:00|641|640|640|639|641|640|640|639|19430
1655836200000|2022-06-21 18:30:00|641|640|640|639|641|640|640|639|5863
1655836500000|2022-06-21 18:35:00|641|640|638|637|641|640|637|636|92086
1655836800000|2022-06-21 18:40:00|639|638|639|638|640|639|638|637|15121
1655837100000|2022-06-21 18:45:00|638|637|635|634|638|637|635|634|7152
1655837400000|2022-06-21 18:50:00|636|635|637|636|637|636|634|633|14880
1655837700000|2022-06-21 18:55:00|638|637|635|634|638|637|635|634|17684
1655838000000|2022-06-21 19:00:00|636|635|636|635|636|635|635|634|22053
1655838300000|2022-06-21 19:05:00|635|634|636|635|636|635|635|634|19205
1655838600000|2022-06-21 19:10:00|637|636|638|637|638|637|637|636|5393
1655838900000|2022-06-21 19:15:00|637|636|637|636|639|638|637|636|18163
1655839200000|2022-06-21 19:20:00|638|637|636|635|638|637|636|635|17000
1655839500000|2022-06-21 19:25:00|635|634|634|633|635|634|634|633|32767
1655839800000|2022-06-21 19:30:00|633|632|632|631|633|632|632|631|24664
1655840100000|2022-06-21 19:35:00|631|630|629|628|631|630|629|628|46301
1655840400000|2022-06-21 19:40:00|630|629|629|628|630|629|629|628|18478
1655840700000|2022-06-21 19:45:00|628|627|628|627|628|627|627|626|53482
1655841000000|2022-06-21 19:50:00|629|628|627|626|631|629|627|626|62037
1655841300000|2022-06-21 19:55:00|626|625|625|624|626|625|624|623|93207
1655904600000|2022-06-22 13:30:00|607|603|627|626|627|626|604|602|91986
1655904900000|2022-06-22 13:35:00|628|627|631|630|638|637|624|623|102055
1655905200000|2022-06-22 13:40:00|632|631|625|624|634|633|618|617|48940
1655905500000|2022-06-22 13:45:00|626|625|616|615|628|627|616|615|55997
1655905800000|2022-06-22 13:50:00|617|616|625|624|626|625|611|610|61835
1655906100000|2022-06-22 13:55:00|626|625|631|630|631|630|624|623|81241
1655906400000|2022-06-22 14:00:00|630|629|628|627|630|629|625|624|27690
1655906700000|2022-06-22 14:05:00|629|628|635|634|636|635|627|626|95031
1655907000000|2022-06-22 14:10:00|634|633|636|635|637|636|632|631|74700
1655907300000|2022-06-22 14:15:00|637|636|629|628|637|636|629|628|19824
1655907600000|2022-06-22 14:20:00|630|629|634|633|636|635|627|626|28947
1655907900000|2022-06-22 14:25:00|633|632|636|635|637|636|632|631|35387
1655908200000|2022-06-22 14:30:00|635|634|639|638|640|639|635|634|48269
1655908500000|2022-06-22 14:35:00|640|639|640|639|640|639|637|636|25107
1655908800000|2022-06-22 14:40:00|639|638|632|631|640|639|631|630|52803
1655909100000|2022-06-22 14:45:00|631|630|626|625|631|630|624|623|59801
1655909400000|2022-06-22 14:50:00|625|624|628|627|629|628|624|623|36346
1655909700000|2022-06-22 14:55:00|627|626|629|628|629|628|626|625|30204
1655910000000|2022-06-22 15:00:00|628|627|628|627|629|628|626|625|52927
1655910300000|2022-06-22 15:05:00|629|628|629|628|630|629|628|627|22120
1655910600000|2022-06-22 15:10:00|630|629|626|625|630|629|625|624|40110
1655910900000|2022-06-22 15:15:00|627|626|631|630|631|630|627|626|12982
1655911200000|2022-06-22 15:20:00|630|629|630|629|631|630|627|626|13542
1655911500000|2022-06-22 15:25:00|629|628|629|628|630|629|629|628|38308
1655911800000|2022-06-22 15:30:00|630|629|632|631|633|632|630|629|11426
1655912100000|2022-06-22 15:35:00|633|632|631|630|633|632|631|630|4571
1655912400000|2022-06-22 15:40:00|630|629|625|624|630|629|625|624|27105
1655912700000|2022-06-22 15:45:00|626|625|626|625|626|625|623|622|32792
1655913000000|2022-06-22 15:50:00|625|624|621|620|625|625|621|620|10009
1655913300000|2022-06-22 15:55:00|622|621|619|618|623|622|619|618|19777
1655913600000|2022-06-22 16:00:00|618|617|619|618|623|622|618|617|13688
1655913900000|2022-06-22 16:05:00|618|617|617|616|618|617|616|615|38685
1655914200000|2022-06-22 16:10:00|616|615|617|616|617|616|615|614|13456
1655914500000|2022-06-22 16:15:00|616|615|619|618|620|619|616|615|27175
1655914800000|2022-06-22 16:20:00|620|619|620|619|621|620|619|618|14187
1655915100000|2022-06-22 16:25:00|621|620|621|620|621|620|621|620|4200
1655915400000|2022-06-22 16:30:00|622|621|623|622|623|622|620|619|20507
1655915700000|2022-06-22 16:35:00|624|623|622|621|624|623|622|621|8494
1655916000000|2022-06-22 16:40:00|623|622|624|623|624|623|623|622|12175
1655916300000|2022-06-22 16:45:00|623|622|622|621|624|623|622|621|7544
1655916600000|2022-06-22 16:50:00|621|620|623|622|623|622|621|620|2500
1655916900000|2022-06-22 16:55:00|622|621|624|623|624|623|622|621|2528
1655917200000|2022-06-22 17:00:00|625|624|621|620|625|624|619|618|32526
1655917500000|2022-06-22 17:05:00|622|621|622|621|623|622|622|621|7285
1655917800000|2022-06-22 17:10:00|623|622|624|623|624|623|622|621|32290
1655918100000|2022-06-22 17:15:00|623|622|625|624|625|624|623|622|3656
1655918400000|2022-06-22 17:20:00|624|623|624|623|625|624|624|623|7937
1655918700000|2022-06-22 17:25:00|623|622|623|622|624|622|623|622|3000
1655919000000|2022-06-22 17:30:00|622|621|622|621|623|622|622|621|15548
1655919300000|2022-06-22 17:35:00|621|620|621|620|622|621|621|620|8905
1655919600000|2022-06-22 17:40:00|620|619|622|621|623|622|620|619|13314
1655919900000|2022-06-22 17:45:00|623|622|622|621|623|622|621|620|10479
1655920200000|2022-06-22 17:50:00|621|620|618|617|621|620|618|617|14340
1655920500000|2022-06-22 17:55:00|619|618|618|617|619|618|616|615|11545
1655920800000|2022-06-22 18:00:00|619|618|619|618|620|619|619|618|2498
1655921100000|2022-06-22 18:05:00|620|619|622|621|622|621|620|619|9581
1655921400000|2022-06-22 18:10:00|621|620|623|622|623|622|620|619|27329
1655921700000|2022-06-22 18:15:00|624|623|623|622|624|623|623|622|9744
1655922000000|2022-06-22 18:20:00|624|623|623|622|624|623|621|620|15980
1655922300000|2022-06-22 18:25:00|622|621|622|621|622|621|622|621|9041
1655922600000|2022-06-22 18:30:00|623|622|623|622|623|622|623|622|3693
1655922900000|2022-06-22 18:35:00|624|623|623|622|624|623|623|622|3961
1655923200000|2022-06-22 18:40:00|622|621|621|620|623|622|621|620|13600
1655923500000|2022-06-22 18:45:00|620|619|618|617|620|619|618|617|16401
1655923800000|2022-06-22 18:50:00|617|616|620|619|620|619|617|616|6824
1655924100000|2022-06-22 18:55:00|619|618|619|618|620|619|619|618|6714
1655924400000|2022-06-22 19:00:00|618|617|618|617|619|618|616|615|16981
1655924700000|2022-06-22 19:05:00|619|618|617|616|619|618|617|616|5518
1655925000000|2022-06-22 19:10:00|616|615|616|615|618|617|615|614|8242
1655925300000|2022-06-22 19:15:00|617|616|614|613|617|616|614|613|8223
1655925600000|2022-06-22 19:20:00|613|612|613|612|613|612|612|611|21514
1655925900000|2022-06-22 19:25:00|612|611|611|610|612|611|610|609|23610
1655926200000|2022-06-22 19:30:00|612|611|610|609|613|612|610|609|46221
1655926500000|2022-06-22 19:35:00|609|608|609|608|609|608|607|606|16699
1655926800000|2022-06-22 19:40:00|608|607|609|608|609|608|607|606|56965
1655927100000|2022-06-22 19:45:00|608|607|609|608|609|608|608|607|32018
1655927400000|2022-06-22 19:50:00|610|609|611|610|611|610|609|608|51256
1655927700000|2022-06-22 19:55:00|612|611|610|609|612|611|609|608|112124
1655991000000|2022-06-23 13:30:00|626|613|637|636|645|643|618|613|145974
1655991300000|2022-06-23 13:35:00|638|635|622|621|638|635|622|621|67470
1655991600000|2022-06-23 13:40:00|621|620|620|619|627|626|619|618|52411
1655991900000|2022-06-23 13:45:00|621|620|621|620|623|622|619|618|6847
1655992200000|2022-06-23 13:50:00|622|621|613|612|622|621|613|612|23644
1655992500000|2022-06-23 13:55:00|616|615|633|632|633|632|614|613|112164
1655992800000|2022-06-23 14:00:00|632|631|638|637|638|637|632|631|37050
1655993100000|2022-06-23 14:05:00|637|636|637|636|643|642|636|635|79591
1655993400000|2022-06-23 14:10:00|636|635|643|642|643|642|636|635|56508
1655993700000|2022-06-23 14:15:00|642|641|647|646|647|646|640|639|46220
1655994000000|2022-06-23 14:20:00|646|645|650|649|654|653|646|645|94072
1655994300000|2022-06-23 14:25:00|649|648|646|645|652|651|646|645|79298
1655994600000|2022-06-23 14:30:00|647|646|650|649|651|650|647|646|12131
1655994900000|2022-06-23 14:35:00|649|648|655|654|656|655|647|646|25510
1655995200000|2022-06-23 14:40:00|656|655|660|659|661|660|656|655|1742
1655995500000|2022-06-23 14:45:00|659|658|660|659|663|662|659|658|25060
1655995800000|2022-06-23 14:50:00|661|660|662|661|662|661|660|659|33375
1655996100000|2022-06-23 14:55:00|661|660|662|661|665|664|661|660|22902
1655996400000|2022-06-23 15:00:00|658|657|658|657|659|658|657|656|22815
1655996700000|2022-06-23 15:05:00|657|656|660|659|661|660|656|655|24542
1655997000000|2022-06-23 15:10:00|659|658|660|659|661|660|659|658|46066
1655997300000|2022-06-23 15:15:00|659|658|660|659|662|661|659|658|57351
1655997600000|2022-06-23 15:20:00|661|660|658|657|661|660|657|656|48491
1655997900000|2022-06-23 15:25:00|659|658|658|657|661|660|655|654|75966
1655998200000|2022-06-23 15:30:00|659|658|654|653|659|658|654|653|18381
1655998500000|2022-06-23 15:35:00|653|652|653|652|654|653|650|649|60545
1655998800000|2022-06-23 15:40:00|654|653|655|654|656|655|653|652|53343
1655999100000|2022-06-23 15:45:00|656|655|659|658|659|658|654|653|71563
1655999400000|2022-06-23 15:50:00|660|659|659|658|661|660|659|658|23482
1655999700000|2022-06-23 15:55:00|658|657|653|652|658|657|653|652|17436
1656000000000|2022-06-23 16:00:00|652|651|645|644|652|651|645|644|38144
1656000300000|2022-06-23 16:05:00|646|645|645|644|648|647|645|644|35590
1656000600000|2022-06-23 16:10:00|644|643|645|644|645|644|642|641|28309
1656000900000|2022-06-23 16:15:00|644|643|649|648|649|648|643|642|22163
1656001200000|2022-06-23 16:20:00|650|649|648|647|650|649|648|647|22022
1656001500000|2022-06-23 16:25:00|647|646|649|648|649|648|646|645|25941
1656001800000|2022-06-23 16:30:00|648|647|645|644|649|648|645|644|25985
1656002100000|2022-06-23 16:35:00|646|645|639|638|646|645|639|638|20192
1656002400000|2022-06-23 16:40:00|640|639|642|641|643|642|640|639|24880
1656002700000|2022-06-23 16:45:00|641|640|642|641|643|642|640|639|30268
1656003000000|2022-06-23 16:50:00|641|640|641|640|642|641|639|638|29809
1656003300000|2022-06-23 16:55:00|640|639|636|635|640|639|635|634|20453
1656003600000|2022-06-23 17:00:00|635|634|631|630|635|634|629|628|55808
1656003900000|2022-06-23 17:05:00|632|631|635|634|635|634|632|631|17833
1656004200000|2022-06-23 17:10:00|634|633|634|633|636|635|633|632|9650
1656004500000|2022-06-23 17:15:00|635|634|637|636|637|636|635|634|11830
1656004800000|2022-06-23 17:20:00|636|635|634|633|636|635|633|632|17981
1656005100000|2022-06-23 17:25:00|635|634|634|633|636|635|633|632|6984
1656005400000|2022-06-23 17:30:00|635|634|636|635|637|636|635|634|3957
1656005700000|2022-06-23 17:35:00|637|636|634|633|637|636|633|632|20984
1656006000000|2022-06-23 17:40:00|635|634|634|633|635|634|632|631|10621
1656006300000|2022-06-23 17:45:00|633|632|636|635|637|636|633|632|33634
1656006600000|2022-06-23 17:50:00|637|636|639|638|639|638|637|636|6083
1656006900000|2022-06-23 17:55:00|640|639|641|640|641|640|640|639|11415
1656007200000|2022-06-23 18:00:00|640|639|640|639|642|641|639|638|26987
1656007500000|2022-06-23 18:05:00|641|640|641|640|642|641|640|639|34643
1656007800000|2022-06-23 18:10:00|642|641|641|640|642|641|640|639|18760
1656008100000|2022-06-23 18:15:00|640|639|640|639|641|640|639|638|4434
1656008400000|2022-06-23 18:20:00|641|640|643|642|644|643|641|640|9601
1656008700000|2022-06-23 18:25:00|644|643|646|645|647|646|644|643|14188
1656009000000|2022-06-23 18:30:00|647|646|650|649|650|649|647|646|18587
1656009300000|2022-06-23 18:35:00|649|650|649|648|651|650|648|647|26806
1656009600000|2022-06-23 18:40:00|648|647|650|649|650|649|648|647|12851
1656009900000|2022-06-23 18:45:00|649|648|650|649|650|649|648|647|7095
1656010200000|2022-06-23 18:50:00|651|650|652|651|652|651|651|650|13390
1656010500000|2022-06-23 18:55:00|651|650|653|652|653|652|651|650|18803
1656010800000|2022-06-23 19:00:00|652|651|655|654|655|654|652|651|22403
1656011100000|2022-06-23 19:05:00|656|655|656|655|656|655|655|654|20707
1656011400000|2022-06-23 19:10:00|657|656|656|655|657|656|655|654|14139
1656011700000|2022-06-23 19:15:00|655|654|654|653|656|655|652|651|58999
1656012000000|2022-06-23 19:20:00|655|654|654|653|655|654|654|653|21127
1656012300000|2022-06-23 19:25:00|655|654|656|655|657|656|655|654|32917
1656012600000|2022-06-23 19:30:00|657|656|662|661|662|661|657|656|45423
1656012900000|2022-06-23 19:35:00|661|660|662|661|662|661|661|660|22879
1656013200000|2022-06-23 19:40:00|663|662|663|662|665|664|663|662|43659
1656013500000|2022-06-23 19:45:00|664|663|667|666|668|667|664|663|85659
1656013800000|2022-06-23 19:50:00|666|665|664|663|669|668|664|663|85076
1656014100000|2022-06-23 19:55:00|665|664|666|665|666|665|664|663|121579
1656077400000|2022-06-24 13:30:00|682|675|695|694|699|698|673|672|251324
1656077700000|2022-06-24 13:35:00|696|695|710|709|711|710|693|692|199146
1656078000000|2022-06-24 13:40:00|709|708|726|725|727|726|706|705|171128
1656078300000|2022-06-24 13:45:00|727|726|725|724|730|729|720|719|154450
1656078600000|2022-06-24 13:50:00|724|723|722|721|729|728|721|720|112346
1656078900000|2022-06-24 13:55:00|721|720|719|718|723|722|714|713|128043
1656079200000|2022-06-24 14:00:00|720|719|720|719|725|724|716|715|103748
1656079500000|2022-06-24 14:05:00|719|718|725|724|728|727|719|718|110347
1656079800000|2022-06-24 14:10:00|724|723|717|716|726|725|717|716|70665
1656080100000|2022-06-24 14:15:00|716|715|707|706|717|716|705|704|56656
1656080400000|2022-06-24 14:20:00|706|705|707|706|707|706|700|699|93246
1656080700000|2022-06-24 14:25:00|706|705|710|709|712|711|705|704|207027
1656081000000|2022-06-24 14:30:00|709|708|703|702|710|709|702|701|51886
1656081300000|2022-06-24 14:35:00|704|703|696|695|704|703|696|695|51547
1656081600000|2022-06-24 14:40:00|695|694|690|689|696|695|689|688|88212
1656081900000|2022-06-24 14:45:00|689|688|686|685|690|689|686|685|53585
1656082200000|2022-06-24 14:50:00|687|686|692|691|692|691|685|684|37907
1656082500000|2022-06-24 14:55:00|693|692|694|693|696|695|691|690|101980
1656082800000|2022-06-24 15:00:00|695|694|701|700|702|701|694|694|29941
1656083100000|2022-06-24 15:05:00|700|699|697|696|702|701|696|695|28751
1656083400000|2022-06-24 15:10:00|696|695|689|688|696|695|689|688|39949
1656083700000|2022-06-24 15:15:00|688|687|684|683|688|687|683|682|64486
1656084000000|2022-06-24 15:20:00|683|682|685|684|687|686|683|682|42723
1656084300000|2022-06-24 15:25:00|686|685|693|692|693|692|686|685|36094
1656084600000|2022-06-24 15:30:00|692|691|693|692|697|696|692|691|21897
1656084900000|2022-06-24 15:35:00|692|691|691|690|692|691|689|688|16857
1656085200000|2022-06-24 15:40:00|||||||||21252
1656085500000|2022-06-24 15:45:00|690|689|690|689|691|690|688|687|22692
1656085800000|2022-06-24 15:50:00|689|688|689|688|689|688|687|686|8385
1656086100000|2022-06-24 15:55:00|690|689|693|692|693|692|690|689|7052
1656086400000|2022-06-24 16:00:00|694|693|695|694|697|696|694|693|38468
1656086700000|2022-06-24 16:05:00|694|693|695|694|695|694|694|693|8304
1656087000000|2022-06-24 16:10:00|696|695|696|695|698|697|696|695|12461
1656087300000|2022-06-24 16:15:00|697|696|698|697|698|697|697|696|7458
1656087600000|2022-06-24 16:20:00|697|696|695|694|697|696|693|692|17045
1656087900000|2022-06-24 16:25:00|694|693|703|702|707|706|694|693|331084
1656088200000|2022-06-24 16:30:00|704|703|699|698|708|707|699|698|407247
1656088500000|2022-06-24 16:35:00|698|697|699|698|701|700|698|697|34267
1656088800000|2022-06-24 16:40:00|700|699|714|713|715|714|700|699|624975
1656089100000|2022-06-24 16:45:00|713|712|713|712|715|714|710|709|193089
1656089400000|2022-06-24 16:50:00|712|711|714|713|715|714|711|710|82036
1656089700000|2022-06-24 16:55:00|713|712|709|708|713|712|709|708|47853
1656090000000|2022-06-24 17:00:00|708|707|707|706|709|708|707|706|36699
1656090300000|2022-06-24 17:05:00|706|705|707|706|708|707|706|705|31067
1656090600000|2022-06-24 17:10:00|708|707|707|706|708|707|706|705|22328
1656090900000|2022-06-24 17:15:00|706|705|708|707|708|707|706|705|57574
1656091200000|2022-06-24 17:20:00|709|708|710|709|711|710|709|708|44221
1656091500000|2022-06-24 17:25:00|709|708|708|707|709|708|707|706|16551
1656091800000|2022-06-24 17:30:00|707|706|705|704|707|706|705|704|36557
1656092100000|2022-06-24 17:35:00|704|703|703|702|704|703|700|699|56163
1656092400000|2022-06-24 17:40:00|702|701|702|701|704|703|701|700|41927
1656092700000|2022-06-24 17:45:00|701|700|701|700|703|702|701|700|35148
1656093000000|2022-06-24 17:50:00|700|699|699|698|701|700|699|698|21570
1656093300000|2022-06-24 17:55:00|698|697|700|699|701|700|698|697|43820
1656093600000|2022-06-24 18:00:00|701|700|703|702|703|702|701|700|15528
1656093900000|2022-06-24 18:05:00|702|701|704|703|704|703|702|701|41099
1656094200000|2022-06-24 18:10:00|705|704|705|704|708|707|705|704|34991
1656094500000|2022-06-24 18:15:00|706|705|706|705|706|705|705|704|10482
1656094800000|2022-06-24 18:20:00|707|706|706|705|707|706|706|705|22452
1656095100000|2022-06-24 18:25:00|707|706|708|707|709|708|707|706|19514
1656095400000|2022-06-24 18:30:00|709|708|708|707|709|708|707|706|12728
1656095700000|2022-06-24 18:35:00|707|706|707|706|707|706|707|706|7557
1656096000000|2022-06-24 18:40:00|708|707|709|708|709|708|708|707|18557
1656096300000|2022-06-24 18:45:00|710|709|711|710|711|710|710|709|23560
1656096600000|2022-06-24 18:50:00|710|709|709|708|710|709|708|707|29846
1656096900000|2022-06-24 18:55:00|710|709|710|709|711|710|709|708|17997
1656097200000|2022-06-24 19:00:00|709|708|709|708|710|709|708|707|34986
1656097500000|2022-06-24 19:05:00|708|707|708|707|708|708|707|706|11451
1656097800000|2022-06-24 19:10:00|707|706|706|705|707|706|705|704|38196
1656098100000|2022-06-24 19:15:00|707|706|707|706|707|706|706|705|29645
1656098400000|2022-06-24 19:20:00|708|707|709|708|709|708|707|707|25649
1656098700000|2022-06-24 19:25:00|708|707|707|706|708|707|705|704|44842
1656099000000|2022-06-24 19:30:00|708|707|706|705|709|708|706|705|44991
1656099300000|2022-06-24 19:35:00|707|703|710|706|711|707|707|702|9095
1656099600000|2022-06-24 19:40:00|711|707|710|706|711|707|708|704|5779
1656099900000|2022-06-24 19:45:00|709|705|708|704|711|707|707|703|3624
1656100200000|2022-06-24 19:50:00|711|703|710|706|712|707|706|702|9818
1656100500000|2022-06-24 19:55:00|709|705|710|706|711|707|707|703|8511
1656336600000|2022-06-27 13:30:00|711|706|700|699|720|718|698|697|98208
1656336900000|2022-06-27 13:35:00|701|700|711|709|711|710|694|693|103092
1656337200000|2022-06-27 13:40:00|710|710|692|691|711|710|686|685|97836
1656337500000|2022-06-27 13:45:00|691|690|683|682|691|690|682|681|64461
1656337800000|2022-06-27 13:50:00|682|681|697|696|698|697|681|680|42585
1656338100000|2022-06-27 13:55:00|696|695|695|694|701|700|693|692|95204
1656338400000|2022-06-27 14:00:00|696|695|700|699|701|700|692|691|62161
1656338700000|2022-06-27 14:05:00|701|700|696|695|701|700|691|690|54910
1656339000000|2022-06-27 14:10:00|697|696|688|687|697|696|685|684|46017
1656339300000|2022-06-27 14:15:00|687|686|685|684|693|692|684|683|98540
1656339600000|2022-06-27 14:20:00|684|683|679|678|686|685|678|677|59747
1656339900000|2022-06-27 14:25:00|678|677|679|678|683|682|675|674|65572
1656340200000|2022-06-27 14:30:00|678|677|690|689|691|690|678|677|42377
1656340500000|2022-06-27 14:35:00|691|690|693|692|693|692|686|685|38956
1656340800000|2022-06-27 14:40:00|694|693|695|694|695|694|690|689|27988
1656341100000|2022-06-27 14:45:00|694|693|695|694|698|697|692|691|29107
1656341400000|2022-06-27 14:50:00|696|695|695|694|696|695|693|692|18599
1656341700000|2022-06-27 14:55:00|696|695|697|696|699|698|695|694|16411
1656342000000|2022-06-27 15:00:00|698|697|700|699|700|699|696|696|7402
1656342300000|2022-06-27 15:05:00|699|698|697|696|700|699|697|696|23561
1656342600000|2022-06-27 15:10:00|696|695|695|694|698|697|694|693|28469
1656342900000|2022-06-27 15:15:00|694|693|690|689|696|695|689|688|22726
1656343200000|2022-06-27 15:20:00|691|690|696|695|696|695|689|688|34319
1656343500000|2022-06-27 15:25:00|697|696|699|698|699|698|696|695|16153
1656343800000|2022-06-27 15:30:00|698|697|698|697|698|697|697|696|19546
1656344100000|2022-06-27 15:35:00|697|696|699|698|699|698|696|695|29212
1656344400000|2022-06-27 15:40:00|700|699|701|700|701|700|699|698|30750
1656344700000|2022-06-27 15:45:00|702|701|698|697|702|701|698|697|22958
1656345000000|2022-06-27 15:50:00|697|696|696|695|697|696|695|694|26560
1656345300000|2022-06-27 15:55:00|695|694|693|692|695|694|693|692|20625
1656345600000|2022-06-27 16:00:00|694|693|691|690|695|694|689|688|29498
1656345900000|2022-06-27 16:05:00|692|691|690|689|692|691|689|688|15676
1656346200000|2022-06-27 16:10:00|691|690|693|692|693|692|691|690|7725
1656346500000|2022-06-27 16:15:00|692|691|693|692|693|692|691|690|18073
1656346800000|2022-06-27 16:20:00|692|691|687|686|692|691|687|686|13838
1656347100000|2022-06-27 16:25:00|686|685|684|683|686|685|682|681|33818
1656347400000|2022-06-27 16:30:00|683|682|685|684|685|684|683|682|9303
1656347700000|2022-06-27 16:35:00|684|683|686|685|688|687|684|683|24030
1656348000000|2022-06-27 16:40:00|685|684|689|688|689|688|685|684|8676
1656348300000|2022-06-27 16:45:00|690|689|693|692|693|692|689|688|10210
1656348600000|2022-06-27 16:50:00|692|691|693|692|693|692|692|691|7694
1656348900000|2022-06-27 16:55:00|692|691|694|693|694|693|691|690|18080
1656349200000|2022-06-27 17:00:00|693|692|695|694|695|694|691|690|18861
1656349500000|2022-06-27 17:05:00|694|693|692|691|694|693|690|689|28025
1656349800000|2022-06-27 17:10:00|693|692|697|696|697|696|693|692|7435
1656350100000|2022-06-27 17:15:00|698|697|698|697|698|697|695|694|11467
1656350400000|2022-06-27 17:20:00|699|698|699|698|699|698|697|696|15793
1656350700000|2022-06-27 17:25:00|698|697|697|696|698|697|696|695|8814
1656351000000|2022-06-27 17:30:00|696|695|695|694|697|696|695|694|15840
1656351300000|2022-06-27 17:35:00|694|693|696|695|696|695|694|693|11852
1656351600000|2022-06-27 17:40:00|697|696|694|693|697|696|694|693|7393
1656351900000|2022-06-27 17:45:00|693|692|692|691|693|692|691|690|6756
1656352200000|2022-06-27 17:50:00|693|692|694|693|694|693|693|692|5162
1656352500000|2022-06-27 17:55:00|693|692|692|691|693|692|691|690|12116
1656352800000|2022-06-27 18:00:00|691|690|692|691|692|691|689|688|19502
1656353100000|2022-06-27 18:05:00|691|690|693|692|693|692|691|690|5949
1656353400000|2022-06-27 18:10:00|694|693|693|692|695|694|692|691|23152
1656353700000|2022-06-27 18:15:00|692|691|695|694|695|694|692|691|7726
1656354000000|2022-06-27 18:20:00|696|695|695|694|696|695|695|694|4806
1656354300000|2022-06-27 18:25:00|694|693|692|691|694|694|692|691|14709
1656354600000|2022-06-27 18:30:00|693|692|692|691|693|692|692|691|3495
1656354900000|2022-06-27 18:35:00|693|692|693|692|693|692|691|690|47135
1656355200000|2022-06-27 18:40:00|692|691|692|691|692|691|692|691|5400
1656355500000|2022-06-27 18:45:00|693|692|696|695|696|695|693|692|17420
1656355800000|2022-06-27 18:50:00|695|694|694|693|695|694|693|692|11863
1656356100000|2022-06-27 18:55:00|693|692|693|692|695|694|692|691|17042
1656356400000|2022-06-27 19:00:00|694|693|689|688|694|693|688|687|30525
1656356700000|2022-06-27 19:05:00|688|687|690|689|691|690|687|686|15537
1656357000000|2022-06-27 19:10:00|691|690|691|690|692|691|691|690|13794
1656357300000|2022-06-27 19:15:00|690|689|691|690|691|690|690|689|12120
1656357600000|2022-06-27 19:20:00|690|689|691|690|691|690|689|688|32557
1656357900000|2022-06-27 19:25:00|690|689|690|689|691|690|690|689|12536
1656358200000|2022-06-27 19:30:00|689|688|688|687|690|689|688|687|14255
1656358500000|2022-06-27 19:35:00|687|686|685|684|687|686|684|683|30379
1656358800000|2022-06-27 19:40:00|686|685|691|690|691|690|686|685|17381
1656359100000|2022-06-27 19:45:00|692|691|691|690|693|692|691|690|42685
1656359400000|2022-06-27 19:50:00|690|689|686|685|690|689|685|684|76728
1656359700000|2022-06-27 19:55:00|687|686|690|689|690|689|687|686|127374
1656423000000|2022-06-28 13:30:00|696|690|685|684|700|699|682|680|116303
1656423300000|2022-06-28 13:35:00|684|683|694|693|697|696|682|681|71438
1656423600000|2022-06-28 13:40:00|695|694|700|699|702|701|692|691|50758
1656423900000|2022-06-28 13:45:00|699|698|699|698|699|698|691|690|71141
1656424200000|2022-06-28 13:50:00|700|699|707|706|710|709|699|698|193574
1656424500000|2022-06-28 13:55:00|706|705|696|695|707|706|692|691|217063
1656424800000|2022-06-28 14:00:00|695|694|691|690|700|699|688|687|87719
1656425100000|2022-06-28 14:05:00|690|689|690|689|691|690|685|684|86774
1656425400000|2022-06-28 14:10:00|689|688|696|695|697|696|689|688|24771
1656425700000|2022-06-28 14:15:00|695|694|694|693|697|696|693|692|30473
1656426000000|2022-06-28 14:20:00|693|692|692|691|693|692|689|688|23679
1656426300000|2022-06-28 14:25:00|693|692|690|689|694|693|690|689|9170
1656426600000|2022-06-28 14:30:00|691|690|686|685|691|690|683|682|67898
1656426900000|2022-06-28 14:35:00|685|684|689|688|689|688|685|684|25781
1656427200000|2022-06-28 14:40:00|688|687|685|684|688|687|682|681|42688
1656427500000|2022-06-28 14:45:00|684|683|678|677|684|683|676|675|179361
1656427800000|2022-06-28 14:50:00|679|678|677|676|682|681|676|675|58588
1656428100000|2022-06-28 14:55:00|678|677|682|681|682|681|678|677|26524
1656428400000|2022-06-28 15:00:00|681|680|678|677|683|682|678|677|34055
1656428700000|2022-06-28 15:05:00|677|676|673|672|678|677|673|672|38630
1656429000000|2022-06-28 15:10:00|672|673|671|670|674|673|670|669|92978
1656429300000|2022-06-28 15:15:00|670|669|666|665|672|671|666|665|62128
1656429600000|2022-06-28 15:20:00|665|664|661|660|665|664|661|660|47021
1656429900000|2022-06-28 15:25:00|662|661|661|660|663|662|659|658|34277
1656430200000|2022-06-28 15:30:00|660|659|666|665|667|666|660|659|18555
1656430500000|2022-06-28 15:35:00|665|664|661|660|666|665|661|660|40904
1656430800000|2022-06-28 15:40:00|660|659|657|656|661|660|657|656|17580
1656431100000|2022-06-28 15:45:00|658|657|658|657|660|659|656|655|20387
1656431400000|2022-06-28 15:50:00|657|656|654|653|657|656|654|653|43122
1656431700000|2022-06-28 15:55:00|655|654|654|653|655|654|654|653|19105
1656432000000|2022-06-28 16:00:00|653|652|653|652|654|653|651|650|131311
1656432300000|2022-06-28 16:05:00|652|651|657|656|658|657|652|651|28550
1656432600000|2022-06-28 16:10:00|658|657|657|656|661|660|657|656|8757
1656432900000|2022-06-28 16:15:00|656|655|657|656|659|658|654|653|32193
1656433200000|2022-06-28 16:20:00|658|657|657|656|659|658|656|655|12107
1656433500000|2022-06-28 16:25:00|656|655|655|654|656|655|655|654|7246
1656433800000|2022-06-28 16:30:00|656|655|654|653|657|656|654|653|14799
1656434100000|2022-06-28 16:35:00|655|654|659|658|659|658|655|654|13304
1656434400000|2022-06-28 16:40:00|660|659|663|662|663|662|659|658|40556
1656434700000|2022-06-28 16:45:00|664|663|663|662|665|664|662|661|16023
1656435000000|2022-06-28 16:50:00|662|661|660|659|662|661|660|659|22002
1656435300000|2022-06-28 16:55:00|659|658|661|660|661|660|659|658|3950
1656435600000|2022-06-28 17:00:00|660|659|658|657|660|659|658|657|15234
1656435900000|2022-06-28 17:05:00|657|656|655|654|657|656|655|654|15870
1656436200000|2022-06-28 17:10:00|656|655|654|653|656|655|653|652|19684
1656436500000|2022-06-28 17:15:00|655|654|655|654|656|655|654|653|21205
1656436800000|2022-06-28 17:20:00|656|655|659|658|661|660|654|653|90783
1656437100000|2022-06-28 17:25:00|658|657|660|659|660|659|657|657|29609
1656437400000|2022-06-28 17:30:00|659|658|658|657|659|658|658|657|7630
1656437700000|2022-06-28 17:35:00|657|656|656|655|658|657|655|654|21129
1656438000000|2022-06-28 17:40:00|655|654|656|655|658|657|655|654|20836
1656438300000|2022-06-28 17:45:00|655|654|657|656|657|656|655|654|9635
1656438600000|2022-06-28 17:50:00|658|657|657|656|658|657|657|656|3472
1656438900000|2022-06-28 17:55:00|656|655|654|653|656|655|654|653|8774
1656439200000|2022-06-28 18:00:00|655|654|652|651|657|656|652|651|8799
1656439500000|2022-06-28 18:05:00|653|652|651|650|653|652|651|650|34760
1656439800000|2022-06-28 18:10:00|650|649|648|647|650|650|648|647|50886
1656440100000|2022-06-28 18:15:00|647|646|650|649|650|649|647|646|19728
1656440400000|2022-06-28 18:20:00|649|648|651|650|652|651|649|648|23936
1656440700000|2022-06-28 18:25:00|652|651|652|651|653|652|651|650|12506
1656441000000|2022-06-28 18:30:00|651|650|651|650|653|652|651|650|12455
1656441300000|2022-06-28 18:35:00|650|649|651|650|651|650|650|649|11078
1656441600000|2022-06-28 18:40:00|650|649|651|650|651|650|649|648|16016
1656441900000|2022-06-28 18:45:00|652|651|654|653|655|654|652|651|17200
1656442200000|2022-06-28 18:50:00|655|654|655|654|655|654|653|652|18770
1656442500000|2022-06-28 18:55:00|654|653|653|652|655|654|653|652|15855
1656442800000|2022-06-28 19:00:00|654|653|650|649|655|654|650|649|16408
1656443100000|2022-06-28 19:05:00|651|650|650|649|651|650|649|648|18546
1656443400000|2022-06-28 19:10:00|651|650|652|651|652|651|650|649|16969
1656443700000|2022-06-28 19:15:00|653|652|654|653|654|653|652|651|13151
1656444000000|2022-06-28 19:20:00|653|652|654|653|654|653|653|652|29527
1656444300000|2022-06-28 19:25:00|653|652|655|654|655|654|652|651|17257
1656444600000|2022-06-28 19:30:00|656|655|653|652|656|655|653|652|49151
1656444900000|2022-06-28 19:35:00|652|651|651|650|653|652|651|650|26343
1656445200000|2022-06-28 19:40:00|652|651|648|647|652|651|648|647|35459
1656445500000|2022-06-28 19:45:00|649|648|649|648|651|650|649|648|74927
1656445800000|2022-06-28 19:50:00|648|647|652|651|652|651|647|646|83990
1656446100000|2022-06-28 19:55:00|651|650|649|648|651|650|649|648|154845
1656509400000|2022-06-29 13:30:00|657|653|632|631|661|653|631|630|112691
1656509700000|2022-06-29 13:35:00|631|630|626|625|635|634|626|625|70715
1656510000000|2022-06-29 13:40:00|627|624|623|622|631|630|621|620|66234
1656510300000|2022-06-29 13:45:00|622|621|627|626|632|631|621|620|65980
1656510600000|2022-06-29 13:50:00|626|625|641|640|644|643|626|625|67638
1656510900000|2022-06-29 13:55:00|640|639|636|635|641|640|634|633|30537
1656511200000|2022-06-29 14:00:00|635|634|643|642|646|645|632|631|65431
1656511500000|2022-06-29 14:05:00|642|641|638|637|644|643|638|637|39362
1656511800000|2022-06-29 14:10:00|639|638|632|631|642|641|632|631|25463
1656512100000|2022-06-29 14:15:00|633|632|626|625|634|633|625|624|45172
1656512400000|2022-06-29 14:20:00|627|626|633|632|633|632|627|626|27979
1656512700000|2022-06-29 14:25:00|632|631|633|632|639|638|632|631|60514
1656513000000|2022-06-29 14:30:00|634|633|631|630|638|637|630|629|29953
1656513300000|2022-06-29 14:35:00|632|631|629|628|632|631|625|624|66709
1656513600000|2022-06-29 14:40:00|628|627|638|637|638|637|628|627|18833
1656513900000|2022-06-29 14:45:00|639|638|636|635|640|639|634|633|25976
1656514200000|2022-06-29 14:50:00|637|636|633|632|639|638|633|632|8939
1656514500000|2022-06-29 14:55:00|632|631|631|630|633|632|630|629|9664
1656514800000|2022-06-29 15:00:00|630|629|628|627|631|630|628|627|17848
1656515100000|2022-06-29 15:05:00|629|628|628|627|631|630|626|625|22806
1656515400000|2022-06-29 15:10:00|629|628|626|625|629|628|625|624|20071
1656515700000|2022-06-29 15:15:00|627|626|625|624|628|627|625|624|20166
1656516000000|2022-06-29 15:20:00|624|623|622|621|624|623|622|621|22359
1656516300000|2022-06-29 15:25:00|623|622|624|623|625|624|623|622|11787
1656516600000|2022-06-29 15:30:00|623|622|628|627|628|627|622|621|22848
1656516900000|2022-06-29 15:35:00|627|626|629|628|631|630|627|626|12453
1656517200000|2022-06-29 15:40:00|628|627|624|623|630|629|624|623|16350
1656517500000|2022-06-29 15:45:00|623|622|623|622|627|626|623|622|18244
1656517800000|2022-06-29 15:50:00|622|621|626|625|627|626|622|621|29586
1656518100000|2022-06-29 15:55:00|625|624|626|625|626|625|624|623|16042
1656518400000|2022-06-29 16:00:00|627|626|627|626|628|627|624|623|8005
1656518700000|2022-06-29 16:05:00|626|625|624|623|626|625|623|622|13810
1656519000000|2022-06-29 16:10:00|625|624|624|623|625|624|623|622|5945
1656519300000|2022-06-29 16:15:00|625|624|627|626|627|626|624|623|4240
1656519600000|2022-06-29 16:20:00|628|627|623|622|629|628|623|622|12150
1656519900000|2022-06-29 16:25:00|624|623|621|620|624|623|621|620|11622
1656520200000|2022-06-29 16:30:00|622|621|621|620|622|621|620|619|25580
1656520500000|2022-06-29 16:35:00|620|619|619|618|623|622|619|618|34845
1656520800000|2022-06-29 16:40:00|620|619|620|619|620|619|618|617|17733
1656521100000|2022-06-29 16:45:00|621|620|619|618|621|620|617|616|15493
1656521400000|2022-06-29 16:50:00|618|617|618|617|620|619|617|616|9629
1656521700000|2022-06-29 16:55:00|617|616|620|619|621|620|617|616|8526
1656522000000|2022-06-29 17:00:00|621|620|622|621|623|622|620|620|19749
1656522300000|2022-06-29 17:05:00|623|622|627|626|628|627|623|622|47350
1656522600000|2022-06-29 17:10:00|628|627|621|620|628|627|621|620|29426
1656522900000|2022-06-29 17:15:00|620|619|621|620|621|620|620|619|5367
1656523200000|2022-06-29 17:20:00|620|619|619|618|620|619|619|618|5413
1656523500000|2022-06-29 17:25:00|618|617|621|620|622|621|618|617|14844
1656523800000|2022-06-29 17:30:00|620|619|620|619|621|620|618|617|9478
1656524100000|2022-06-29 17:35:00|621|620|622|621|622|621|621|620|2230
1656524400000|2022-06-29 17:40:00|623|622|622|621|624|623|621|620|19906
1656524700000|2022-06-29 17:45:00|621|620|620|619|622|621|620|619|9999
1656525000000|2022-06-29 17:50:00|621|620|621|620|622|621|621|620|9826
1656525300000|2022-06-29 17:55:00|622|621|622|621|623|622|622|621|5890
1656525600000|2022-06-29 18:00:00|621|620|625|624|625|624|621|620|16527
1656525900000|2022-06-29 18:05:00|626|625|626|625|627|626|625|624|22100
1656526200000|2022-06-29 18:10:00|625|624|624|623|626|625|624|623|11936
1656526500000|2022-06-29 18:15:00|625|624|626|625|626|625|625|624|8678
1656526800000|2022-06-29 18:20:00|625|624|623|622|625|624|622|621|25738
1656527100000|2022-06-29 18:25:00|622|623|624|623|624|623|622|623|6405
1656527400000|2022-06-29 18:30:00|623|622|621|620|623|622|620|619|10630
1656527700000|2022-06-29 18:35:00|620|619|621|620|621|620|620|619|4360
1656528000000|2022-06-29 18:40:00|622|621|618|617|622|621|618|617|17722
1656528300000|2022-06-29 18:45:00|619|618|620|619|620|619|619|618|6251
1656528600000|2022-06-29 18:50:00|619|618|620|619|620|619|619|618|9367
1656528900000|2022-06-29 18:55:00|621|620|620|619|621|620|620|619|12510
1656529200000|2022-06-29 19:00:00|619|618|619|619|620|619|618|617|17218
1656529500000|2022-06-29 19:05:00|620|620|623|622|624|623|620|620|9467
1656529800000|2022-06-29 19:10:00|622|621|622|621|622|621|621|620|7977
1656530100000|2022-06-29 19:15:00|623|622|623|622|625|624|623|622|25031
1656530400000|2022-06-29 19:20:00|622|621|624|623|624|623|622|621|12233
1656530700000|2022-06-29 19:25:00|625|624|628|627|628|627|625|624|7776
1656531000000|2022-06-29 19:30:00|629|628|627|626|630|629|627|626|63203
1656531300000|2022-06-29 19:35:00|628|627|629|628|629|628|626|625|34686
1656531600000|2022-06-29 19:40:00|628|627|628|627|628|627|627|626|24863
1656531900000|2022-06-29 19:45:00|629|628|629|628|629|628|627|626|91665
1656532200000|2022-06-29 19:50:00|628|627|628|627|628|627|627|626|34809
1656532500000|2022-06-29 19:55:00|627|626|628|627|628|627|626|625|101683
1656595800000|2022-06-30 13:30:00|615|609|612|611|623|621|611|609|68480
1656596100000|2022-06-30 13:35:00|611|610|601|600|615|614|601|600|111392
1656596400000|2022-06-30 13:40:00|600|599|599|597|602|601|597|596|63087
1656596700000|2022-06-30 13:45:00|598|596|595|594|602|601|594|593|51598
1656597000000|2022-06-30 13:50:00|594|593|584|583|596|595|583|582|106168
1656597300000|2022-06-30 13:55:00|583|582|583|582|585|584|579|578|36931
1656597600000|2022-06-30 14:00:00|582|581|588|587|590|589|582|581|85615
1656597900000|2022-06-30 14:05:00|589|588|585|584|589|588|585|584|37318
1656598200000|2022-06-30 14:10:00|586|585|592|591|592|591|582|581|100825
1656598500000|2022-06-30 14:15:00|591|590|589|588|592|591|587|586|18695
1656598800000|2022-06-30 14:20:00|590|589|588|587|590|589|586|585|26931
1656599100000|2022-06-30 14:25:00|589|588|590|589|591|590|588|587|33396
1656599400000|2022-06-30 14:30:00|589|588|600|599|600|599|589|588|49564
1656599700000|2022-06-30 14:35:00|599|598|594|593|600|599|594|593|43513
1656600000000|2022-06-30 14:40:00|593|592|594|593|596|595|592|591|48933
1656600300000|2022-06-30 14:45:00|593|592|592|591|595|594|591|590|14808
1656600600000|2022-06-30 14:50:00|591|590|600|599|600|599|591|590|51018
1656600900000|2022-06-30 14:55:00|601|600|605|604|606|605|601|600|52420
1656601200000|2022-06-30 15:00:00|604|603|601|600|605|604|600|599|40646
1656601500000|2022-06-30 15:05:00|602|601|606|605|607|606|602|601|19873
1656601800000|2022-06-30 15:10:00|609|608|607|606|610|609|605|604|28914
1656602100000|2022-06-30 15:15:00|606|605|611|610|612|611|606|605|23966
1656602400000|2022-06-30 15:20:00|612|611|613|612|615|614|612|611|27928
1656602700000|2022-06-30 15:25:00|612|611|613|612|615|614|612|611|31081
1656603000000|2022-06-30 15:30:00|612|611|608|607|613|612|608|607|23712
1656603300000|2022-06-30 15:35:00|607|606|611|610|611|610|605|604|25192
1656603600000|2022-06-30 15:40:00|610|609|614|613|614|613|610|609|33478
1656603900000|2022-06-30 15:45:00|613|612|618|617|619|618|613|612|20736
1656604200000|2022-06-30 15:50:00|617|616|615|614|617|616|614|613|16126
1656604500000|2022-06-30 15:55:00|616|615|618|617|618|617|615|614|16927
1656604800000|2022-06-30 16:00:00|617|616|613|612|618|617|612|611|13750
1656605100000|2022-06-30 16:05:00|612|611|608|607|612|611|608|607|10018
1656605400000|2022-06-30 16:10:00|607|606|611|610|611|610|607|606|10013
1656605700000|2022-06-30 16:15:00|610|609|609|608|610|609|607|606|9282
1656606000000|2022-06-30 16:20:00|610|609|614|613|614|613|610|609|12143
1656606300000|2022-06-30 16:25:00|615|614|619|618|619|618|614|613|30366
1656606600000|2022-06-30 16:30:00|620|619|622|621|625|624|620|619|71554
1656606900000|2022-06-30 16:35:00|621|620|618|617|621|620|617|616|24949
1656607200000|2022-06-30 16:40:00|617|616|618|617|619|618|616|615|20896
1656607500000|2022-06-30 16:45:00|617|616|615|614|618|617|615|614|11691
1656607800000|2022-06-30 16:50:00|614|613|616|615|616|615|614|613|4844
1656608100000|2022-06-30 16:55:00|617|616|615|614|617|616|614|613|7491
1656608400000|2022-06-30 17:00:00|616|615|616|615|617|616|615|614|7473
1656608700000|2022-06-30 17:05:00|615|614|611|610|615|614|611|610|12163
1656609000000|2022-06-30 17:10:00|610|609|606|605|610|609|606|605|12648
1656609300000|2022-06-30 17:15:00|607|606|608|607|608|607|607|606|6690
1656609600000|2022-06-30 17:20:00|607|606|610|609|611|610|607|606|9703
1656609900000|2022-06-30 17:25:00|611|610|611|610|611|610|610|609|8219
1656610200000|2022-06-30 17:30:00|612|611|611|610|615|614|611|610|24886
1656610500000|2022-06-30 17:35:00|612|611|613|612|613|612|611|610|7133
1656610800000|2022-06-30 17:40:00|614|613|611|610|615|614|611|610|14245
1656611100000|2022-06-30 17:45:00|612|611|618|617|618|617|612|611|7911
1656611400000|2022-06-30 17:50:00|617|616|619|618|620|619|617|616|5734
1656611700000|2022-06-30 17:55:00|618|617|615|614|618|617|614|613|17787
1656612000000|2022-06-30 18:00:00|616|615|615|614|616|615|614|613|45882
1656612300000|2022-06-30 18:05:00|614|613|612|611|614|613|611|610|7837
1656612600000|2022-06-30 18:10:00|613|612|613|612|615|614|613|612|33674
1656612900000|2022-06-30 18:15:00|612|611|613|612|614|613|612|611|5316
1656613200000|2022-06-30 18:20:00|614|613|609|608|614|613|609|608|8273
1656613500000|2022-06-30 18:25:00|608|607|611|610|612|611|608|607|13585
1656613800000|2022-06-30 18:30:00|612|611|611|610|612|611|610|609|10355
1656614100000|2022-06-30 18:35:00|610|609|608|607|610|609|608|607|11945
1656614400000|2022-06-30 18:40:00|607|606|604|603|607|606|604|603|14409
1656614700000|2022-06-30 18:45:00|605|604|606|605|607|606|605|604|6107
1656615000000|2022-06-30 18:50:00|605|604|604|603|605|604|603|602|6226
1656615300000|2022-06-30 18:55:00|603|602|605|604|605|604|603|602|4278
1656615600000|2022-06-30 19:00:00|606|605|605|604|607|606|605|604|13333
1656615900000|2022-06-30 19:05:00|604|603|602|601|604|603|602|601|17458
1656616200000|2022-06-30 19:10:00|603|602|605|604|605|604|603|602|9835
1656616500000|2022-06-30 19:15:00|604|603|603|602|604|603|603|602|2776
1656616800000|2022-06-30 19:20:00|604|603|606|605|606|605|604|603|15349
1656617100000|2022-06-30 19:25:00|607|606|609|608|609|608|606|605|11908
1656617400000|2022-06-30 19:30:00|610|609|611|610|612|611|609|608|39257
1656617700000|2022-06-30 19:35:00|610|609|610|609|612|611|609|608|40784
1656618000000|2022-06-30 19:40:00|611|610|608|607|611|610|607|606|35139
1656618300000|2022-06-30 19:45:00|609|608|609|608|612|611|609|608|35349
1656618600000|2022-06-30 19:50:00|608|607|605|604|608|607|605|604|26301
1656618900000|2022-06-30 19:55:00|606|605|606|605|607|606|605|604|80015
1656682200000|2022-07-01 13:30:00|605|595|611|610|618|617|605|595|77899
1656682500000|2022-07-01 13:35:00|610|609|605|604|612|611|602|601|48084
1656682800000|2022-07-01 13:40:00|606|605|612|611|616|615|606|605|65276
1656683100000|2022-07-01 13:45:00|611|610|629|628|633|631|611|610|86183
1656683400000|2022-07-01 13:50:00|630|629|637|636|639|638|627|626|89957
1656683700000|2022-07-01 13:55:00|638|637|639|638|642|641|636|635|101824
1656684000000|2022-07-01 14:00:00|640|639|630|629|643|642|629|628|84252
1656684300000|2022-07-01 14:05:00|631|630|640|639|640|639|631|630|56822
1656684600000|2022-07-01 14:10:00|641|640|631|630|642|641|630|629|72836
1656684900000|2022-07-01 14:15:00|630|629|635|634|637|636|628|627|34281
1656685200000|2022-07-01 14:20:00|636|635|634|633|637|636|632|631|15980
1656685500000|2022-07-01 14:25:00|633|632|624|623|634|633|624|623|25488
1656685800000|2022-07-01 14:30:00|623|622|616|615|625|624|615|614|37345
1656686100000|2022-07-01 14:35:00|617|616|611|610|617|616|610|609|33937
1656686400000|2022-07-01 14:40:00|610|609|613|612|613|612|608|607|42991
1656686700000|2022-07-01 14:45:00|612|611|614|613|615|614|609|608|45384
1656687000000|2022-07-01 14:50:00|613|612|611|610|613|612|607|606|56273
1656687300000|2022-07-01 14:55:00|610|609|611|610|615|614|608|607|29640
1656687600000|2022-07-01 15:00:00|610|609|607|606|613|612|607|606|35645
1656687900000|2022-07-01 15:05:00|608|607|616|615|617|616|608|607|43587
1656688200000|2022-07-01 15:10:00|615|614|617|616|618|617|614|613|21637
1656688500000|2022-07-01 15:15:00|618|617|617|616|620|619|617|616|13057
1656688800000|2022-07-01 15:20:00|616|615|614|613|618|617|613|612|16332
1656689100000|2022-07-01 15:25:00|613|612|613|612|615|614|612|611|14399
1656689400000|2022-07-01 15:30:00|614|613|614|613|615|614|613|612|9503
1656689700000|2022-07-01 15:35:00|613|612|614|613|615|614|612|611|17930
1656690000000|2022-07-01 15:40:00|613|612|612|611|615|614|612|611|18785
1656690300000|2022-07-01 15:45:00|613|612|610|609|613|612|610|609|18873
1656690600000|2022-07-01 15:50:00|609|608|605|604|609|608|604|603|35845
1656690900000|2022-07-01 15:55:00|606|605|605|604|607|606|604|603|23082
1656691200000|2022-07-01 16:00:00|604|603|605|604|605|604|602|601|24954
1656691500000|2022-07-01 16:05:00|606|605|606|605|606|605|605|604|10514
1656691800000|2022-07-01 16:10:00|605|604|605|604|606|605|605|604|11801
1656692100000|2022-07-01 16:15:00|606|605|609|608|609|608|606|605|24691
1656692400000|2022-07-01 16:20:00|608|607|609|608|609|608|608|607|9890
1656692700000|2022-07-01 16:25:00|610|609|610|609|610|609|609|608|3607
1656693000000|2022-07-01 16:30:00|611|610|605|604|611|610|604|603|27147
1656693300000|2022-07-01 16:35:00|604|603|605|604|606|605|604|603|17065
1656693600000|2022-07-01 16:40:00|606|605|606|605|606|605|605|604|5993
1656693900000|2022-07-01 16:45:00|605|604|607|606|607|606|604|603|9716
1656694200000|2022-07-01 16:50:00|608|607|609|608|609|608|607|606|5391
1656694500000|2022-07-01 16:55:00|608|607|603|602|609|608|603|602|20586
1656694800000|2022-07-01 17:00:00|604|603|604|603|604|603|603|602|12451
1656695100000|2022-07-01 17:05:00|603|602|604|603|604|603|603|602|7239
1656695400000|2022-07-01 17:10:00|605|604|605|604|605|604|604|603|4563
1656695700000|2022-07-01 17:15:00|606|605|605|605|606|605|603|602|18200
1656696000000|2022-07-01 17:20:00|606|604|607|606|607|606|605|604|6672
1656696300000|2022-07-01 17:25:00|608|607|609|608|609|608|607|606|8550
1656696600000|2022-07-01 17:30:00|610|609|610|609|612|611|610|609|11490
1656696900000|2022-07-01 17:35:00|609|608|611|610|613|612|609|608|10998
1656697200000|2022-07-01 17:40:00|612|611|611|610|612|611|609|608|19257
1656697500000|2022-07-01 17:45:00|610|609|612|611|612|611|609|608|7064
1656697800000|2022-07-01 17:50:00|613|612|613|612|614|613|613|612|2260
1656698100000|2022-07-01 17:55:00|612|611|613|612|613|612|611|610|10895
1656698400000|2022-07-01 18:00:00|612|611|610|609|612|611|610|609|7154
1656698700000|2022-07-01 18:05:00|609|608|611|610|611|610|609|608|28155
1656699000000|2022-07-01 18:10:00|612|611|612|611|612|611|612|611|22827
1656699300000|2022-07-01 18:15:00|611|610|613|612|613|612|611|610|9794
1656699600000|2022-07-01 18:20:00|612|611|617|616|617|616|612|611|27378
1656699900000|2022-07-01 18:25:00|616|615|615|614|617|616|615|614|34199
1656700200000|2022-07-01 18:30:00|614|613|615|614|616|615|614|613|17075
1656700500000|2022-07-01 18:35:00|616|615|618|617|618|617|616|615|17373
1656700800000|2022-07-01 18:40:00|619|618|619|618|619|618|619|618|9220
1656701100000|2022-07-01 18:45:00|620|619|620|619|621|620|620|619|14879
1656701400000|2022-07-01 18:50:00|619|618|617|616|619|618|617|616|19588
1656701700000|2022-07-01 18:55:00|618|617|618|617|618|617|618|617|1250
1656702000000|2022-07-01 19:00:00|617|616|614|613|617|616|614|613|20284
1656702300000|2022-07-01 19:05:00|615|614|618|617|618|617|615|614|17993
1656702600000|2022-07-01 19:10:00|619|618|618|617|619|618|617|616|12268
1656702900000|2022-07-01 19:15:00|617|616|616|615|617|616|616|615|5643
1656703200000|2022-07-01 19:20:00|617|616|616|615|617|616|615|614|23296
1656703500000|2022-07-01 19:25:00|617|616|617|616|617|616|617|616|13336
1656703800000|2022-07-01 19:30:00|618|617|619|618|620|619|618|617|17769
1656704100000|2022-07-01 19:35:00|620|616|622|617|623|619|620|616|1700
1656704400000|2022-07-01 19:40:00|623|618|622|618|624|620|621|616|4175
1656704700000|2022-07-01 19:45:00|623|619|624|619|624|619|621|617|2874
1656705000000|2022-07-01 19:50:00|623|618|622|617|624|620|620|616|9545
1656705300000|2022-07-01 19:55:00|621|616|624|619|624|620|621|616|6791
1657027800000|2022-07-05 13:30:00|612|608|598|597|614|611|593|592|96362
1657028100000|2022-07-05 13:35:00|597|596|593|592|599|598|590|589|53256
1657028400000|2022-07-05 13:40:00|594|593|601|600|603|602|593|592|37525
1657028700000|2022-07-05 13:45:00|600|599|607|606|612|611|599|598|81862
1657029000000|2022-07-05 13:50:00|608|607|608|607|610|609|605|603|79954
1657029300000|2022-07-05 13:55:00|609|608|602|601|609|608|595|595|78298
1657029600000|2022-07-05 14:00:00|601|600|598|597|609|607|596|595|27816
1657029900000|2022-07-05 14:05:00|597|596|608|607|608|607|596|595|31110
1657030200000|2022-07-05 14:10:00|607|606|618|617|618|617|606|605|73494
1657030500000|2022-07-05 14:15:00|619|618|615|614|619|618|614|613|62330
1657030800000|2022-07-05 14:20:00|614|613|620|619|620|619|614|613|49588
1657031100000|2022-07-05 14:25:00|619|618|620|619|623|622|616|615|39617
1657031400000|2022-07-05 14:30:00|619|618|626|625|626|625|618|617|38233
1657031700000|2022-07-05 14:35:00|627|626|633|632|634|633|626|625|30253
1657032000000|2022-07-05 14:40:00|632|631|628|628|635|634|628|628|44408
1657032300000|2022-07-05 14:45:00|627|627|625|624|628|627|623|622|22199
1657032600000|2022-07-05 14:50:00|624|623|625|624|626|625|623|622|17537
1657032900000|2022-07-05 14:55:00|626|625|628|627|629|628|625|624|51428
1657033200000|2022-07-05 15:00:00|627|626|629|628|630|629|624|623|27039
1657033500000|2022-07-05 15:05:00|628|627|631|630|631|630|626|625|23540
1657033800000|2022-07-05 15:10:00|630|629|624|623|631|630|623|622|11547
1657034100000|2022-07-05 15:15:00|623|622|623|622|624|623|621|620|9350
1657034400000|2022-07-05 15:20:00|624|623|623|622|625|624|622|621|8585
1657034700000|2022-07-05 15:25:00|624|623|622|621|624|623|622|621|4194
1657035000000|2022-07-05 15:30:00|621|620|623|622|626|625|620|619|20867
1657035300000|2022-07-05 15:35:00|624|623|621|620|624|623|620|619|12580
1657035600000|2022-07-05 15:40:00|622|621|628|627|629|628|622|621|25802
1657035900000|2022-07-05 15:45:00|629|628|630|629|631|630|629|628|12374
1657036200000|2022-07-05 15:50:00|629|628|632|631|632|631|629|628|12459
1657036500000|2022-07-05 15:55:00|633|632|632|631|633|632|632|631|14399
1657036800000|2022-07-05 16:00:00|633|632|630|629|634|633|629|628|7852
1657037100000|2022-07-05 16:05:00|631|630|632|631|632|631|628|627|12167
1657037400000|2022-07-05 16:10:00|633|632|634|633|636|635|633|632|25942
1657037700000|2022-07-05 16:15:00|633|632|635|634|635|634|633|632|22333
1657038000000|2022-07-05 16:20:00|636|635|637|636|637|636|636|635|3283
1657038300000|2022-07-05 16:25:00|638|637|636|635|638|637|635|634|10049
1657038600000|2022-07-05 16:30:00|637|636|634|633|637|636|633|632|8506
1657038900000|2022-07-05 16:35:00|633|632|632|631|634|633|632|631|9928
1657039200000|2022-07-05 16:40:00|633|632|631|630|634|633|631|630|17720
1657039500000|2022-07-05 16:45:00|630|629|628|627|630|629|627|626|18010
1657039800000|2022-07-05 16:50:00|627|626|627|626|628|627|627|626|4907
1657040100000|2022-07-05 16:55:00|628|627|626|625|628|627|626|625|4452
1657040400000|2022-07-05 17:00:00|627|626|631|630|631|630|627|626|18383
1657040700000|2022-07-05 17:05:00|630|629|632|631|632|631|629|628|4456
1657041000000|2022-07-05 17:10:00|633|632|632|631|634|633|632|631|9952
1657041300000|2022-07-05 17:15:00|633|632|636|635|636|635|633|632|17856
1657041600000|2022-07-05 17:20:00|635|634|636|635|637|636|634|633|7669
1657041900000|2022-07-05 17:25:00|637|636|637|636|637|636|635|634|18421
1657042200000|2022-07-05 17:30:00|636|635|638|637|639|638|636|635|4490
1657042500000|2022-07-05 17:35:00|639|638|638|637|639|638|638|637|11454
1657042800000|2022-07-05 17:40:00|639|638|637|636|640|639|637|636|14803
1657043100000|2022-07-05 17:45:00|636|635|635|634|637|636|634|633|9338
1657043400000|2022-07-05 17:50:00|634|633|635|634|635|634|634|633|3326
1657043700000|2022-07-05 17:55:00|634|633|635|634|635|634|634|633|6657
1657044000000|2022-07-05 18:00:00|634|633|638|637|638|637|634|633|23020
1657044300000|2022-07-05 18:05:00|637|636|634|633|637|636|634|633|41141
1657044600000|2022-07-05 18:10:00|635|634|634|633|635|634|633|632|6180
1657044900000|2022-07-05 18:15:00|633|632|635|634|635|634|632|631|14020
1657045200000|2022-07-05 18:20:00|634|633|637|636|637|636|634|633|3270
1657045500000|2022-07-05 18:25:00|638|637|639|638|640|639|638|637|10680
1657045800000|2022-07-05 18:30:00|640|639|639|638|640|639|638|637|14006
1657046100000|2022-07-05 18:35:00|640|639|643|642|643|642|640|639|9718
1657046400000|2022-07-05 18:40:00|642|641|640|639|642|641|639|638|69561
1657046700000|2022-07-05 18:45:00|639|638|638|637|642|641|637|636|24731
1657047000000|2022-07-05 18:50:00|639|638|640|639|640|639|638|637|13714
1657047300000|2022-07-05 18:55:00|639|638|638|637|640|639|638|637|7483
1657047600000|2022-07-05 19:00:00|637|636|636|635|638|637|634|633|30815
1657047900000|2022-07-05 19:05:00|637|636|637|636|639|638|637|636|20691
1657048200000|2022-07-05 19:10:00|638|637|637|636|638|637|636|635|7647
1657048500000|2022-07-05 19:15:00|636|635|634|633|636|635|634|633|20292
1657048800000|2022-07-05 19:20:00|635|634|640|639|640|639|635|634|18710
1657049100000|2022-07-05 19:25:00|641|640|640|639|641|640|639|638|50969
1657049400000|2022-07-05 19:30:00|641|640|643|642|643|642|640|639|50843
1657049700000|2022-07-05 19:35:00|642|641|643|642|643|642|639|638|47883
1657050000000|2022-07-05 19:40:00|642|641|643|642|643|642|642|641|23177
1657050300000|2022-07-05 19:45:00|642|641|645|644|645|644|642|641|30528
1657050600000|2022-07-05 19:50:00|644|643|646|645|646|645|644|643|58591
1657050900000|2022-07-05 19:55:00|645|644|648|647|648|647|645|644|67921
1657114200000|2022-07-06 13:30:00|650|647|664|663|671|670|648|646|136284
1657114500000|2022-07-06 13:35:00|665|664|647|646|665|664|641|640|168716
1657114800000|2022-07-06 13:40:00|648|647|642|641|650|649|641|640|95891
1657115100000|2022-07-06 13:45:00|643|642|630|629|644|643|629|628|112373
1657115400000|2022-07-06 13:50:00|629|628|643|642|643|642|628|627|113093
1657115700000|2022-07-06 13:55:00|642|641|651|649|651|649|639|638|53580
1657116000000|2022-07-06 14:00:00|650|648|642|641|652|651|639|638|70344
1657116300000|2022-07-06 14:05:00|643|642|645|644|650|649|642|641|54112
1657116600000|2022-07-06 14:10:00|644|643|637|636|644|643|633|632|64069
1657116900000|2022-07-06 14:15:00|636|635|631|630|639|638|631|630|28404
1657117200000|2022-07-06 14:20:00|632|631|633|632|635|634|631|630|18253
1657117500000|2022-07-06 14:25:00|632|631|631|630|636|635|630|629|34004
1657117800000|2022-07-06 14:30:00|632|631|627|626|633|632|627|626|19307
1657118100000|2022-07-06 14:35:00|626|625|635|634|636|635|626|625|37073
1657118400000|2022-07-06 14:40:00|634|633|641|640|642|641|632|631|22825
1657118700000|2022-07-06 14:45:00|640|639|639|638|643|642|638|637|24279
1657119000000|2022-07-06 14:50:00|638|637|636|635|640|639|635|634|27044
1657119300000|2022-07-06 14:55:00|635|634|634|633|635|634|632|631|23922
1657119600000|2022-07-06 15:00:00|635|634|627|626|635|634|626|625|30581
1657119900000|2022-07-06 15:05:00|628|627|628|627|632|631|627|626|45675
1657120200000|2022-07-06 15:10:00|627|626|628|627|630|629|626|625|21423
1657120500000|2022-07-06 15:15:00|629|628|633|632|633|632|629|628|38260
1657120800000|2022-07-06 15:20:00|634|633|629|628|635|634|628|627|23902
1657121100000|2022-07-06 15:25:00|628|627|626|625|628|627|624|623|36023
1657121400000|2022-07-06 15:30:00|627|626|620|619|627|626|620|619|36085
1657121700000|2022-07-06 15:35:00|619|618|621|620|622|621|619|618|36228
1657122000000|2022-07-06 15:40:00|620|619|621|620|622|621|618|617|23378
1657122300000|2022-07-06 15:45:00|620|619|621|620|622|621|619|618|20489
1657122600000|2022-07-06 15:50:00|622|621|619|618|622|621|619|618|17366
1657122900000|2022-07-06 15:55:00|620|619|618|617|620|619|618|617|34383
1657123200000|2022-07-06 16:00:00|617|616|616|615|619|618|616|615|29177
1657123500000|2022-07-06 16:05:00|617|616|619|618|620|619|616|615|29208
1657123800000|2022-07-06 16:10:00|618|617|623|622|623|622|618|617|25311
1657124100000|2022-07-06 16:15:00|622|621|621|620|623|622|620|619|36105
1657124400000|2022-07-06 16:20:00|620|619|617|616|620|619|617|616|13318
1657124700000|2022-07-06 16:25:00|618|617|620|619|621|620|618|617|12272
1657125000000|2022-07-06 16:30:00|619|618|618|617|619|618|617|616|7949
1657125300000|2022-07-06 16:35:00|619|618|618|617|619|618|618|617|6128
1657125600000|2022-07-06 16:40:00|617|616|619|618|620|619|617|616|37610
1657125900000|2022-07-06 16:45:00|620|619|618|617|620|619|618|617|18798
1657126200000|2022-07-06 16:50:00|617|616|617|616|618|617|616|615|18016
1657126500000|2022-07-06 16:55:00|618|617|618|617|619|618|616|615|18068
1657126800000|2022-07-06 17:00:00|619|618|619|618|621|620|619|618|40538
1657127100000|2022-07-06 17:05:00|620|619|620|619|620|619|619|618|12603
1657127400000|2022-07-06 17:10:00|621|620|621|620|621|620|620|620|19697
1657127700000|2022-07-06 17:15:00|622|621|620|619|622|621|619|618|15731
1657128000000|2022-07-06 17:20:00|619|618|620|619|621|620|618|617|38127
1657128300000|2022-07-06 17:25:00|621|620|620|619|621|620|619|618|10495
1657128600000|2022-07-06 17:30:00|619|618|620|619|620|619|619|618|5849
1657128900000|2022-07-06 17:35:00|619|618|618|617|619|618|617|616|11211
1657129200000|2022-07-06 17:40:00|617|616|616|615|618|617|616|615|14014
1657129500000|2022-07-06 17:45:00|617|616|616|615|618|617|615|614|16368
1657129800000|2022-07-06 17:50:00|617|616|616|615|617|616|616|615|8931
1657130100000|2022-07-06 17:55:00|617|616|617|615|617|616|616|615|5267
1657130400000|2022-07-06 18:00:00|616|614|616|615|620|619|614|613|24479
1657130700000|2022-07-06 18:05:00|617|616|618|617|622|621|616|615|33770
1657131000000|2022-07-06 18:10:00|617|616|615|614|617|616|612|611|32644
1657131300000|2022-07-06 18:15:00|614|613|610|609|614|613|610|609|28443
1657131600000|2022-07-06 18:20:00|611|610|615|614|615|614|611|610|21698
1657131900000|2022-07-06 18:25:00|614|613|621|620|621|620|613|612|22875
1657132200000|2022-07-06 18:30:00|620|619|622|621|622|621|618|617|53183
1657132500000|2022-07-06 18:35:00|623|622|618|617|623|622|617|616|30484
1657132800000|2022-07-06 18:40:00|619|618|623|622|623|622|619|618|16857
1657133100000|2022-07-06 18:45:00|624|623|623|622|625|624|622|621|20709
1657133400000|2022-07-06 18:50:00|622|621|625|624|625|624|622|621|23706
1657133700000|2022-07-06 18:55:00|624|623|622|621|624|623|622|621|19815
1657134000000|2022-07-06 19:00:00|623|622|622|621|623|622|620|619|21984
1657134300000|2022-07-06 19:05:00|621|620|621|620|622|621|620|619|13806
1657134600000|2022-07-06 19:10:00|622|621|621|620|624|623|621|620|21903
1657134900000|2022-07-06 19:15:00|620|619|623|622|623|622|619|618|15583
1657135200000|2022-07-06 19:20:00|622|621|625|624|625|624|622|621|24269
1657135500000|2022-07-06 19:25:00|624|623|621|620|624|623|620|619|38839
1657135800000|2022-07-06 19:30:00|620|619|622|621|623|622|620|619|52884
1657136100000|2022-07-06 19:35:00|621|620|619|618|621|620|619|618|26154
1657136400000|2022-07-06 19:40:00|618|617|617|616|618|617|617|616|27440
1657136700000|2022-07-06 19:45:00|616|615|617|616|618|617|616|615|50436
1657137000000|2022-07-06 19:50:00|618|617|614|613|619|617|614|613|48287
1657137300000|2022-07-06 19:55:00|615|614|616|615|617|616|615|614|104833
1657200600000|2022-07-07 13:30:00|628|619|618|617|628|623|615|614|160158
1657200900000|2022-07-07 13:35:00|619|618|635|634|635|634|619|618|119740
1657201200000|2022-07-07 13:40:00|636|635|650|649|650|649|636|635|106130
1657201500000|2022-07-07 13:45:00|649|648|650|649|653|652|648|647|92623
1657201800000|2022-07-07 13:50:00|651|650|648|647|652|651|645|644|60266
1657202100000|2022-07-07 13:55:00|649|648|643|642|650|649|642|641|29172
1657202400000|2022-07-07 14:00:00|642|641|635|634|642|641|632|631|93373
1657202700000|2022-07-07 14:05:00|634|633|645|644|645|644|634|633|47738
1657203000000|2022-07-07 14:10:00|646|645|643|642|648|647|642|641|84346
1657203300000|2022-07-07 14:15:00|644|643|647|646|650|649|642|641|26431
1657203600000|2022-07-07 14:20:00|646|645|644|643|647|646|642|641|25072
1657203900000|2022-07-07 14:25:00|645|644|643|642|645|644|640|639|26089
1657204200000|2022-07-07 14:30:00|644|643|637|636|645|644|637|636|41982
1657204500000|2022-07-07 14:35:00|636|635|640|639|640|639|635|634|45108
1657204800000|2022-07-07 14:40:00|641|640|646|645|648|647|640|639|36089
1657205100000|2022-07-07 14:45:00|645|644|649|648|649|648|645|644|38165
1657205400000|2022-07-07 14:50:00|648|647|652|651|654|653|648|647|54314
1657205700000|2022-07-07 14:55:00|651|650|649|648|651|650|648|647|18800
1657206000000|2022-07-07 15:00:00|650|649|651|650|652|651|648|647|31473
1657206300000|2022-07-07 15:05:00|652|651|653|652|654|653|652|651|10672
1657206600000|2022-07-07 15:10:00|652||653||653||652||23868
1657206900000|2022-07-07 15:15:00|654|653|649|648|654|653|649|648|23800
1657207200000|2022-07-07 15:20:00|648|647|643|642|649|648|643|642|41530
1657207500000|2022-07-07 15:25:00|644|643|645|644|645|644|643|642|15806
1657207800000|2022-07-07 15:30:00|644|643|643|642|645|644|643|642|16190
1657208100000|2022-07-07 15:35:00|644|643|645|644|646|645|644|643|10692
1657208400000|2022-07-07 15:40:00|646|645|643|642|647|646|643|642|41570
1657208700000|2022-07-07 15:45:00|642|641|636|635|643|642|636|635|402944
1657209000000|2022-07-07 15:50:00|635|634|630|629|636|635|630|629|270521
1657209300000|2022-07-07 15:55:00|629|628|630|629|632|631|627|626|216823
1657209600000|2022-07-07 16:00:00|631|630|639|638|640|639|631|630|81816
1657209900000|2022-07-07 16:05:00|638|637|640|639|640|639|638|637|18155
1657210200000|2022-07-07 16:10:00|641|640|638|637|641|640|638|637|16962
1657210500000|2022-07-07 16:15:00|637|636|636|635|637|636|635|634|20160
1657210800000|2022-07-07 16:20:00|637|636|638|637|638|637|635|634|25012
1657211100000|2022-07-07 16:25:00|637|636|639|638|639|638|636|635|13836
1657211400000|2022-07-07 16:30:00|640|639|641|640|642|641|639|638|77749
1657211700000|2022-07-07 16:35:00|640|639|638|637|640|639|638|637|31779
1657212000000|2022-07-07 16:40:00|637|636|638|637|640|639|637|636|43725
1657212300000|2022-07-07 16:45:00|639|638|642|641|643|642|639|638|20373
1657212600000|2022-07-07 16:50:00|641|640|644|643|644|643|640|639|31118
1657212900000|2022-07-07 16:55:00|645|644|644|643|646|645|644|643|16105
1657213200000|2022-07-07 17:00:00|643|642|644|643|644|643|643|642|13796
1657213500000|2022-07-07 17:05:00|645|644|645|644|646|645|645|644|20450
1657213800000|2022-07-07 17:10:00|644|643|643|642|644|643|642|641|40718
1657214100000|2022-07-07 17:15:00|642|641|643|642|643|642|640|639|41306
1657214400000|2022-07-07 17:20:00|644|643|644|643|644|643|643|642|18362
1657214700000|2022-07-07 17:25:00|645|644|645|644|647|646|645|644|18763
1657215000000|2022-07-07 17:30:00|646|645|647|646|650|649|646|645|42135
1657215300000|2022-07-07 17:35:00|648|647|647|646|648|647|646|645|11575
1657215600000|2022-07-07 17:40:00|646|645|648|647|648|647|646|645|17247
1657215900000|2022-07-07 17:45:00|647|646|648|647|648|647|647|646|2733
1657216200000|2022-07-07 17:50:00|647|646|648|647|649|648|647|646|14467
1657216500000|2022-07-07 17:55:00|649|648|651|650|651|650|648|648|19654
1657216800000|2022-07-07 18:00:00|650|649|651|650|651|650|650|649|25973
1657217100000|2022-07-07 18:05:00|650|649|651|650|652|651|650|649|9633
1657217400000|2022-07-07 18:10:00|652|651|652|651|653|652|652|651|29303
1657217700000|2022-07-07 18:15:00|651|650|649|648|651|650|649|648|31150
1657218000000|2022-07-07 18:20:00|648|647|648|647|648|647|648|647|13947
1657218300000|2022-07-07 18:25:00|649|648|650|649|651|650|648|648|21379
1657218600000|2022-07-07 18:30:00|651|650|650|649|651|650|650|649|8148
1657218900000|2022-07-07 18:35:00|649|648|652|651|652|651|649|648|17736
1657219200000|2022-07-07 18:40:00|651|650|648|647|651|650|648|647|24779
1657219500000|2022-07-07 18:45:00|649|648|651|650|651|650|648|648|6573
1657219800000|2022-07-07 18:50:00|650|649|649|648|650|649|648|647|72397
1657220100000|2022-07-07 18:55:00|||||||||24124
1657220400000|2022-07-07 19:00:00|648|647|650|649|651|650|648|647|102655
1657220700000|2022-07-07 19:05:00|651|650|653|652|654|653|651|650|34515
1657221000000|2022-07-07 19:10:00|652|651|650|649|652|651|650|649|38408
1657221300000|2022-07-07 19:15:00|649|648|650|649|651|650|649|648|50654
1657221600000|2022-07-07 19:20:00|649|648|648|647|649|648|648|647|36879
1657221900000|2022-07-07 19:25:00|647|646|646|645|648|647|646|645|65363
1657222200000|2022-07-07 19:30:00|645|646|645|644|646|646|645|644|69035
1657222500000|2022-07-07 19:35:00|646|645|644|643|647|646|644|643|96537
1657222800000|2022-07-07 19:40:00|645|644|645|644|646|645|644|643|60017
1657223100000|2022-07-07 19:45:00|644|643|644|643|645|644|644|643|64732
1657223400000|2022-07-07 19:50:00|645|644|645|644|646|645|644|643|161406
1657223700000|2022-07-07 19:55:00|646|645|645|644|649|648|644|643|372715
1657287000000|2022-07-08 13:30:00|638|630|649|647|650|649|623|622|232652
1657287300000|2022-07-08 13:35:00|648|648|666|664|668|667|647|646|348024
1657287600000|2022-07-08 13:40:00|665|663|667|666|677|676|662|661|434084
1657287900000|2022-07-08 13:45:00|666|665|647|646|666|666|647|646|195104
1657288200000|2022-07-08 13:50:00|646|645|626|625|647|646|626|625|183129
1657288500000|2022-07-08 13:55:00|627|626|622|621|632|631|620|619|191656
1657288800000|2022-07-08 14:00:00|621|620|626|625|626|625|618|617|118651
1657289100000|2022-07-08 14:05:00|625|624|627|626|628|627|617|616|114976
1657289400000|2022-07-08 14:10:00|626|625|621|620|627|626|620|619|152290
1657289700000|2022-07-08 14:15:00|622|621|624|623|626|625|620|619|153088
1657290000000|2022-07-08 14:20:00|623|622|629|628|629|628|619|618|144134
1657290300000|2022-07-08 14:25:00|628|627|638|637|638|637|628|627|109534
1657290600000|2022-07-08 14:30:00|639|638|643|642|644|643|637|636|87368
1657290900000|2022-07-08 14:35:00|642|641|649|648|651|650|642|641|110326
1657291200000|2022-07-08 14:40:00|650|649|650|649|652|651|644|643|102092
1657291500000|2022-07-08 14:45:00|649|648|647|646|651|650|647|646|28832
1657291800000|2022-07-08 14:50:00|646|645|645|644|648|647|644|643|45483
1657292100000|2022-07-08 14:55:00|646|645|651|650|652|651|645|644|31401
1657292400000|2022-07-08 15:00:00|652|651|657|656|658|657|650|649|23178
1657292700000|2022-07-08 15:05:00|656|655|658|657|659|658|653|652|40657
1657293000000|2022-07-08 15:10:00|659|658|655|654|659|658|655|654|23910
1657293300000|2022-07-08 15:15:00|656|655|657|656|659|658|655|654|16547
1657293600000|2022-07-08 15:20:00|658|657|661|660|661|660|657|656|58168
1657293900000|2022-07-08 15:25:00|660|659|659|658|661|660|659|658|28308
1657294200000|2022-07-08 15:30:00|658|657|656|655|659|658|656|655|20831
1657294500000|2022-07-08 15:35:00|655|654|652|651|656|655|651|650|101640
1657294800000|2022-07-08 15:40:00|653|652|651|650|653|652|649|648|19704
1657295100000|2022-07-08 15:45:00|652|651|649|648|653|652|649|648|28069
1657295400000|2022-07-08 15:50:00|648|647|650|649|651|650|647|646|26216
1657295700000|2022-07-08 15:55:00|651|650|652|651|653|652|651|650|22715
1657296000000|2022-07-08 16:00:00|653|652|649|648|653|652|649|648|16399
1657296300000|2022-07-08 16:05:00|648|647|643|642|648|647|643|642|19974
1657296600000|2022-07-08 16:10:00|642|641|642|641|643|642|641|640|34705
1657296900000|2022-07-08 16:15:00|641|640|641|640|643|642|641|640|28688
1657297200000|2022-07-08 16:20:00|642|641|636|635|642|641|636|635|12324
1657297500000|2022-07-08 16:25:00|635|634|629|628|635|634|628|627|38999
1657297800000|2022-07-08 16:30:00|628|627|628|627|629|628|626|625|43382
1657298100000|2022-07-08 16:35:00|629|628|626|625|631|630|625|624|80776
1657298400000|2022-07-08 16:40:00|627|626|629|628|629|628|626|625|17773
1657298700000|2022-07-08 16:45:00|628|627|630|629|631|630|627|626|19115
1657299000000|2022-07-08 16:50:00|631|630|629|628|631|630|629|628|17401
1657299300000|2022-07-08 16:55:00|630|629|629|628|630|629|629|628|10126
1657299600000|2022-07-08 17:00:00|628|627|625|624|629|628|625|624|43479
1657299900000|2022-07-08 17:05:00|626|625|632|631|632|631|626|625|11066
1657300200000|2022-07-08 17:10:00|631|630|634|633|635|634|631|630|16311
1657300500000|2022-07-08 17:15:00|633|632|631|630|633|632|630|629|15428
1657300800000|2022-07-08 17:20:00|630|629|633|632|634|633|630|629|33457
1657301100000|2022-07-08 17:25:00|634|633|636|635|637|636|634|633|23791
1657301400000|2022-07-08 17:30:00|635|634|634|633|635|634|633|632|16617
1657301700000|2022-07-08 17:35:00|635|634|636|635|636|635|633|632|30559
1657302000000|2022-07-08 17:40:00|637|636|636|635|638|637|636|635|25725
1657302300000|2022-07-08 17:45:00|635|634|638|637|639|638|634|633|39361
1657302600000|2022-07-08 17:50:00|639|638|638|637|639|638|638|637|7154
1657302900000|2022-07-08 17:55:00|637|636|633|632|637|636|633|632|23911
1657303200000|2022-07-08 18:00:00|634|633|636|635|637|636|632|631|28271
1657303500000|2022-07-08 18:05:00|637|636|638|637|639|638|637|636|19634
1657303800000|2022-07-08 18:10:00|639|638|638|637|639|638|637|636|20940
1657304100000|2022-07-08 18:15:00|637|636|638|637|638|637|637|636|10416
1657304400000|2022-07-08 18:20:00|639|638|637|636|640|639|637|636|44985
1657304700000|2022-07-08 18:25:00|636|635|638|637|639|638|635|634|39274
1657305000000|2022-07-08 18:30:00|637|636|640|639|640|639|637|636|5567
1657305300000|2022-07-08 18:35:00|639|638|642|641|642|641|639|638|11119
1657305600000|2022-07-08 18:40:00|641|640|641|640|641|640|640|639|13655
1657305900000|2022-07-08 18:45:00|640|639|638|637|640|639|638|637|16514
1657306200000|2022-07-08 18:50:00|639|638|637|636|640|639|637|636|9075
1657306500000|2022-07-08 18:55:00|638|637|639|638|639|638|638|637|11144
1657306800000|2022-07-08 19:00:00|638|637|638|637|638|637|637|636|13713
1657307100000|2022-07-08 19:05:00|637|636|635|634|638|637|635|634|9636
1657307400000|2022-07-08 19:10:00|634|633|638|637|638|637|634|633|24976
1657307700000|2022-07-08 19:15:00|637|636|637|636|638|637|636|635|17807
1657308000000|2022-07-08 19:20:00|636|635|634|633|637|636|634|633|19664
1657308300000|2022-07-08 19:25:00|633|632|635|634|635|634|633|632|16414
1657308600000|2022-07-08 19:30:00|636|635|636|635|636|635|634|633|18253
1657308900000|2022-07-08 19:35:00|637|636|637|636|638|637|635|634|20697
1657309200000|2022-07-08 19:40:00|638|637|639|638|639|638|638|637|51840
1657309500000|2022-07-08 19:45:00|640|639|636|635|640|639|636|635|60058
1657309800000|2022-07-08 19:50:00|637|636|638|637|638|637|636|635|34209
1657310100000|2022-07-08 19:55:00|639|638|638|637|639|638|637|636|115372
1657546200000|2022-07-11 13:30:00|626|614|611|610|630|628|611|610|128581
1657546500000|2022-07-11 13:35:00|610|609|602|601|610|609|602|601|120533
1657546800000|2022-07-11 13:40:00|601|600|600|599|602|601|598|597|128287
1657547100000|2022-07-11 13:45:00|599|598|597|596|601|600|596|595|65326
1657547400000|2022-07-11 13:50:00|596|595|593|592|597|596|588|587|99674
1657547700000|2022-07-11 13:55:00|592|591|593|592|601|600|592|591|102249
1657548000000|2022-07-11 14:00:00|592|591|590|589|593|592|588|587|49474
1657548300000|2022-07-11 14:05:00|591|590|590|589|594|593|587|586|68006
1657548600000|2022-07-11 14:10:00|591|590|593|592|600|599|591|590|26786
1657548900000|2022-07-11 14:15:00|594|593|588|587|595|594|588|587|82382
1657549200000|2022-07-11 14:20:00|587|586|583|582|589|588|581|580|119380
1657549500000|2022-07-11 14:25:00|584|583|581|580|588|587|581|580|76969
1657549800000|2022-07-11 14:30:00|580|579|579|578|586|585|579|578|122177
1657550100000|2022-07-11 14:35:00|578|577|585|584|585|584|577|576|92698
1657550400000|2022-07-11 14:40:00|586|585|587|586|591|590|585|585|87336
1657550700000|2022-07-11 14:45:00|588|587|587|586|589|588|584|583|67034
1657551000000|2022-07-11 14:50:00|588|587|589|588|589|588|586|585|62582
1657551300000|2022-07-11 14:55:00|588|587|582|581|588|587|582|581|59650
1657551600000|2022-07-11 15:00:00|581|580|582|581|583|582|580|579|54520
1657551900000|2022-07-11 15:05:00|583|582|585|584|585|584|582|581|29800
1657552200000|2022-07-11 15:10:00|584|583|584|583|587|586|584|583|29345
1657552500000|2022-07-11 15:15:00|585|584|581|580|587|586|581|580|29828
1657552800000|2022-07-11 15:20:00|580|579|581|580|582|581|579|578|44948
1657553100000|2022-07-11 15:25:00|582|581|580|579|582|581|580|579|42796
1657553400000|2022-07-11 15:30:00|579|578|578|577|579|578|578|577|53683
1657553700000|2022-07-11 15:35:00|579|578|579|578|581|580|578|578|36175
1657554000000|2022-07-11 15:40:00|580|579|579|578|580|579|579|578|10151
1657554300000|2022-07-11 15:45:00|580|579|581|580|582|581|579|578|29991
1657554600000|2022-07-11 15:50:00|582|581|579|578|582|581|579|578|24713
1657554900000|2022-07-11 15:55:00|580|579|580|579|582|581|579|578|45903
1657555200000|2022-07-11 16:00:00|581|580|579|578|581|580|578|577|38357
1657555500000|2022-07-11 16:05:00|580|579|579|578|580|579|577|576|25490
1657555800000|2022-07-11 16:10:00|580|579|580|579|581|580|579|578|51526
1657556100000|2022-07-11 16:15:00|579|578|582|581|583|582|579|578|42734
1657556400000|2022-07-11 16:20:00|581|580|579|578|581|580|579|578|23353
1657556700000|2022-07-11 16:25:00|580|579|579|578|580|579|579|578|40655
1657557000000|2022-07-11 16:30:00|578|577|577|576|579|578|577|576|26068
1657557300000|2022-07-11 16:35:00|578|577|581|580|581|580|578|577|43972
1657557600000|2022-07-11 16:40:00|580|579|581|580|581|580|579|578|27573
1657557900000|2022-07-11 16:45:00|582|581|581|580|582|581|580|579|34957
1657558200000|2022-07-11 16:50:00|580|579|579|578|580|579|579|578|11385
1657558500000|2022-07-11 16:55:00|578|577|581|580|581|580|577|576|73815
1657558800000|2022-07-11 17:00:00|582|581|582|581|583|582|580|579|101591
1657559100000|2022-07-11 17:05:00|581|580|583|582|583|582|580|579|45387
1657559400000|2022-07-11 17:10:00|582|581|582|581|583|582|582|581|33224
1657559700000|2022-07-11 17:15:00|581|580|578|577|581|580|577|576|42107
1657560000000|2022-07-11 17:20:00|579|578|582|581|582|581|579|578|52191
1657560300000|2022-07-11 17:25:00|581|580|582|581|582|581|580|579|14810
1657560600000|2022-07-11 17:30:00|583|582|584|583|585|584|583|582|43490
1657560900000|2022-07-11 17:35:00|583|582|583|582|584|583|583|582|26530
1657561200000|2022-07-11 17:40:00|584|583|582|581|585|584|582|581|43507
1657561500000|2022-07-11 17:45:00|581|580|583|582|583|582|580|579|50801
1657561800000|2022-07-11 17:50:00|584|583|585|584|585|584|583|582|30894
1657562100000|2022-07-11 17:55:00|584|583|583|582|584|583|582|581|25789
1657562400000|2022-07-11 18:00:00|582|581|581|580|583|582|579|578|43016
1657562700000|2022-07-11 18:05:00|582|581|581|580|582|581|581|580|22615
1657563000000|2022-07-11 18:10:00|580|579|582|581|582|581|580|579|7291
1657563300000|2022-07-11 18:15:00|581|580|581|580|581|580|581|580|9922
1657563600000|2022-07-11 18:20:00|580|579|580|579|580|579|579|578|16741
1657563900000|2022-07-11 18:25:00|581|580|580|579|581|580|580|579|7643
1657564200000|2022-07-11 18:30:00|579|578|580|579|581|580|579|578|40491
1657564500000|2022-07-11 18:35:00|579|578|579|578|580|579|579|578|12015
1657564800000|2022-07-11 18:40:00|580|579|580|579|581|580|580|579|21366
1657565100000|2022-07-11 18:45:00|579|578|579|578|579|578|579|578|6560
1657565400000|2022-07-11 18:50:00|578|577|578|577|578|577|577|576|24194
1657565700000|2022-07-11 18:55:00|577|576|577|576|577|576|577|576|10668
1657566000000|2022-07-11 19:00:00|576|575|576|575|577|576|576|575|16668
1657566300000|2022-07-11 19:05:00|577|576|577|576|577|576|577|576|14268
1657566600000|2022-07-11 19:10:00|578|577|578|577|579|578|577|576|48428
1657566900000|2022-07-11 19:15:00|577|576|579|578|579|578|577|576|55985
1657567200000|2022-07-11 19:20:00|580|579|579|578|580|579|579|578|22655
1657567500000|2022-07-11 19:25:00|580|579|580|579|580|579|580|579|18099
1657567800000|2022-07-11 19:30:00|579|578|579|578|579|578|579|578|30443
1657568100000|2022-07-11 19:35:00|578|577|577|576|578|577|577|576|72642
1657568400000|2022-07-11 19:40:00|576|575|574|573|576|575|574|573|95975
1657568700000|2022-07-11 19:45:00|575|574|577|576|577|576|575|574|103996
1657569000000|2022-07-11 19:50:00|576|575|576|575|576|575|576|575|33934
1657569300000|2022-07-11 19:55:00|577|576|577|576|577|576|577|576|243700
1657632600000|2022-07-12 13:30:00|586|585|579|578|593|592|577|575|157055
1657632900000|2022-07-12 13:35:00|580|579|585|584|589|588|580|579|60727
1657633200000|2022-07-12 13:40:00|586|585|577|576|586|585|577|576|62930
1657633500000|2022-07-12 13:45:00|576|575|566|565|576|575|566|565|105771
1657633800000|2022-07-12 13:50:00|565|564|566|565|570|569|564|563|122865
1657634100000|2022-07-12 13:55:00|565|564|562|561|569|568|562|561|53947
1657634400000|2022-07-12 14:00:00|561|560|559|558|561|560|557|556|82684
1657634700000|2022-07-12 14:05:00|560|559|560|559|562|561|559|558|66887
1657635000000|2022-07-12 14:10:00|559|558|562|561|563|562|559|558|90009
1657635300000|2022-07-12 14:15:00|563|562|564|563|565|564|559|558|51375
1657635600000|2022-07-12 14:20:00|565|564|560|559|566|565|559|558|69321
1657635900000|2022-07-12 14:25:00|559|558|565|564|566|565|559|558|25798
1657636200000|2022-07-12 14:30:00|566|565|571|570|573|572|566|565|38432
1657636500000|2022-07-12 14:35:00|570|569|566|565|571|570|566|565|30967
1657636800000|2022-07-12 14:40:00|565|564|562|561|565|564|561|560|48592
1657637100000|2022-07-12 14:45:00|563|562|562|561|564|563|561|560|16941
1657637400000|2022-07-12 14:50:00|561|560|562|561|562|561|560|559|40720
1657637700000|2022-07-12 14:55:00|561|560|565|564|565|564|561|560|56857
1657638000000|2022-07-12 15:00:00|566|565|566|565|568|567|566|565|59465
1657638300000|2022-07-12 15:05:00|565|564|571|570|571|570|565|564|33168
1657638600000|2022-07-12 15:10:00|572|571|572|571|575|574|572|571|45792
1657638900000|2022-07-12 15:15:00|571|570|568|567|571|570|568|567|10484
1657639200000|2022-07-12 15:20:00|569|568|569|568|570|569|569|568|22410
1657639500000|2022-07-12 15:25:00|570|569|570|569|571|570|570|569|15876
1657639800000|2022-07-12 15:30:00|571|570|573|572|573|572|571|570|7993
1657640100000|2022-07-12 15:35:00|574|573|569|568|574|573|568|567|99738
1657640400000|2022-07-12 15:40:00|570|569|567|566|570|569|567|566|27903
1657640700000|2022-07-12 15:45:00|568|567|568|567|569|568|568|567|31000
1657641000000|2022-07-12 15:50:00|||||||||34134
1657641300000|2022-07-12 15:55:00|569|568|570|569|570|569|569|568|13378
1657641600000|2022-07-12 16:00:00|571|570|572|571|574|573|571|570|11325
1657641900000|2022-07-12 16:05:00|573|572|570|569|574|573|570|569|27009
1657642200000|2022-07-12 16:10:00|569|568|572|571|572|571|569|568|10842
1657642500000|2022-07-12 16:15:00|573|572|573|572|574|573|572|571|4449
1657642800000|2022-07-12 16:20:00|574|573|574|573|574|573|572|571|6421
1657643100000|2022-07-12 16:25:00|575|574|575|574|575|574|575|574|10614
1657643400000|2022-07-12 16:30:00|574|573|574|573|574|573|573|572|16595
1657643700000|2022-07-12 16:35:00|573|572|573|572|573|572|573|572|14985
1657644000000|2022-07-12 16:40:00|572|571|572|571|572|571|572|571|6574
1657644300000|2022-07-12 16:45:00|573|572|572|571|573|572|572|571|23188
1657644600000|2022-07-12 16:50:00|571|570|569|568|571|570|569|568|5033
1657644900000|2022-07-12 16:55:00|||||||||9361
1657645200000|2022-07-12 17:00:00|570|569|570|569|573|572|570|569|13470
1657645500000|2022-07-12 17:05:00|569|568|568|567|569|568|568|567|10932
1657645800000|2022-07-12 17:10:00|569|568|569|568|569|568|569|568|5120
1657646100000|2022-07-12 17:15:00|||||||||4763
1657646400000|2022-07-12 17:20:00|568|567|567|566|568|567|567|566|8059
1657646700000|2022-07-12 17:25:00|568|567|568|567|568|567|568|567|5594
1657647000000|2022-07-12 17:30:00|569|568|569|568|569|568|568|567|8879
1657647300000|2022-07-12 17:35:00|568|567|569|568|570|569|568|567|14607
1657647600000|2022-07-12 17:40:00|570|569|570|569|570|569|570|569|6150
1657647900000|2022-07-12 17:45:00|569|568|570|569|570|569|569|568|3484
1657648200000|2022-07-12 17:50:00|571|570|572|571|572|571|571|570|12174
1657648500000|2022-07-12 17:55:00|573|572|572|571|573|572|572|571|21111
1657648800000|2022-07-12 18:00:00|571|570|571|570|571|570|571|570|8161
1657649100000|2022-07-12 18:05:00|570|569|570|569|570|569|570|569|9763
1657649400000|2022-07-12 18:10:00|571|570|572|571|572|571|570|570|25275
1657649700000|2022-07-12 18:15:00|573|572|574|573|574|573|573|572|6507
1657650000000|2022-07-12 18:20:00|||||||||7053
1657650300000|2022-07-12 18:25:00|575|574|575|574|575|574|574|574|5575
1657650600000|2022-07-12 18:30:00|574|573|573|572|574|573|573|572|4327
1657650900000|2022-07-12 18:35:00|||||||||4847
1657651200000|2022-07-12 18:40:00|||||||||2155
1657651500000|2022-07-12 18:45:00|||||||||2840
1657651800000|2022-07-12 18:50:00|572|571|572|571|572|571|571|570|19836
1657652100000|2022-07-12 18:55:00|571|570|570|569|571|570|570|569|19856
1657652400000|2022-07-12 19:00:00|569|568|569|568|569|568|569|568|10837
1657652700000|2022-07-12 19:05:00|568|567|568|567|568|567|568|567|24323
1657653000000|2022-07-12 19:10:00|567|566|567|566|567|566|567|566|7794
1657653300000|2022-07-12 19:15:00|||||||||15046
1657653600000|2022-07-12 19:20:00|566|565|566|565|566|565|566|565|12564
1657653900000|2022-07-12 19:25:00|||||||||28150
1657654200000|2022-07-12 19:30:00|||||||||4615
1657654500000|2022-07-12 19:35:00|565|564|564|563|565|564|564|563|25805
1657654800000|2022-07-12 19:40:00|||||||||5200
1657655100000|2022-07-12 19:45:00|||||||||19337
1657655400000|2022-07-12 19:50:00|565|564|567|566|567|566|564|564|110030
1657655700000|2022-07-12 19:55:00|568|567|567|566|568|567|567|566|73610
1657719000000|2022-07-13 13:30:00|552|550|541|540|555|553|539|539|151864
1657719300000|2022-07-13 13:35:00|540|539|539|538|540|539|534|533|152279
1657719600000|2022-07-13 13:40:00|540|539|545|544|549|548|540|539|82272
1657719900000|2022-07-13 13:45:00|546|545|562|561|564|563|546|545|90214
1657720200000|2022-07-13 13:50:00|563|562|559|558|563|562|553|552|84430
1657720500000|2022-07-13 13:55:00|560|559|557|556|562|561|551|550|71793
1657720800000|2022-07-13 14:00:00|556|555|555|554|559|558|551|550|45391
1657721100000|2022-07-13 14:05:00|554|553|552|551|557|556|551|550|37384
1657721400000|2022-07-13 14:10:00|551|550|556|555|560|559|551|550|41431
1657721700000|2022-07-13 14:15:00|557|556|548|547|559|558|548|547|39245
1657722000000|2022-07-13 14:20:00|547|546|554|553|557|556|547|546|67561
1657722300000|2022-07-13 14:25:00|555|554|561|560|562|561|555|554|29923
1657722600000|2022-07-13 14:30:00|562|561|565|564|568|567|560|559|51479
1657722900000|2022-07-13 14:35:00|566|565|565|564|568|567|563|562|36307
1657723200000|2022-07-13 14:40:00|564|563|569|568|569|568|564|563|63206
1657723500000|2022-07-13 14:45:00|570|569|564|563|570|569|564|563|57222
1657723800000|2022-07-13 14:50:00|565|564|559|558|568|567|559|558|72983
1657724100000|2022-07-13 14:55:00|560|559|562|561|563|562|560|559|97409
1657724400000|2022-07-13 15:00:00|561|560|563|562|564|563|560|559|23850
1657724700000|2022-07-13 15:05:00|562|561|572|571|573|572|562|561|62122
1657725000000|2022-07-13 15:10:00|573|572|575|574|576|575|573|572|83852
1657725300000|2022-07-13 15:15:00|574|573|568|567|574|573|567|566|40069
1657725600000|2022-07-13 15:20:00|569|568|568|567|571|570|568|567|15857
1657725900000|2022-07-13 15:25:00|567|566|565|564|567|566|564|563|67757
1657726200000|2022-07-13 15:30:00|566|565|563|562|566|565|563|562|32978
1657726500000|2022-07-13 15:35:00|564|563|563|562|565|564|562|561|16028
1657726800000|2022-07-13 15:40:00|564|563|561|560|564|563|561|560|14142
1657727100000|2022-07-13 15:45:00|560|559|560|559|560|559|559|558|21315
1657727400000|2022-07-13 15:50:00|561|560|562|561|563|562|560|559|14543
1657727700000|2022-07-13 15:55:00|561|560|562|561|562|561|560|559|19463
1657728000000|2022-07-13 16:00:00|561|560|562|561|562|561|560|559|15134
1657728300000|2022-07-13 16:05:00|563|562|563|562|564|563|563|562|21866
1657728600000|2022-07-13 16:10:00|562|561|556|555|562|561|556|555|35100
1657728900000|2022-07-13 16:15:00|557|556|557|556|557|556|556|555|19886
1657729200000|2022-07-13 16:20:00|556|555|559|558|559|558|556|555|15522
1657729500000|2022-07-13 16:25:00|558|557|560|559|560|559|558|557|21643
1657729800000|2022-07-13 16:30:00|561|560|559|558|562|561|559|558|9657
1657730100000|2022-07-13 16:35:00|558|557|559|558|559|558|558|557|3842
1657730400000|2022-07-13 16:40:00|558|557|557|556|558|557|557|556|9980
1657730700000|2022-07-13 16:45:00|558|557|558|557|559|558|556|555|23809
1657731000000|2022-07-13 16:50:00|559|558|560|559|560|559|559|558|25784
1657731300000|2022-07-13 16:55:00|559|558|563|562|563|562|559|558|29582
1657731600000|2022-07-13 17:00:00|562|561|564|563|566|565|562|561|34843
1657731900000|2022-07-13 17:05:00|563|562|562|561|564|563|562|561|43196
1657732200000|2022-07-13 17:10:00|563|562|563|562|563|562|562|561|4503
1657732500000|2022-07-13 17:15:00|562|561|560|559|563|562|560|559|24302
1657732800000|2022-07-13 17:20:00|561|560|562|561|563|562|561|560|14300
1657733100000|2022-07-13 17:25:00|561|560|561|560|561|560|561|560|1802
1657733400000|2022-07-13 17:30:00|560|559|559|558|561|560|559|558|4707
1657733700000|2022-07-13 17:35:00|560|559|558|557|560|559|558|557|3595
1657734000000|2022-07-13 17:40:00|559|558|561|560|562|561|559|558|40168
1657734300000|2022-07-13 17:45:00|562|561|564|563|564|563|562|561|11125
1657734600000|2022-07-13 17:50:00|563|562|563|562|563|562|563|562|3305
1657734900000|2022-07-13 17:55:00|562|561|565|564|565|564|562|561|29712
1657735200000|2022-07-13 18:00:00|564|563|558|557|564|563|558|557|28321
1657735500000|2022-07-13 18:05:00|559|558|558|557|560|559|558|557|23505
1657735800000|2022-07-13 18:10:00|559|558|560|559|560|559|558|557|23409
1657736100000|2022-07-13 18:15:00|559|558|560|559|560|559|559|558|21681
1657736400000|2022-07-13 18:20:00|559|558|561|560|561|560|559|558|4906
1657736700000|2022-07-13 18:25:00|562|561|562|561|563|562|560|559|35176
1657737000000|2022-07-13 18:30:00|563|562|560|559|563|562|560|559|7248
1657737300000|2022-07-13 18:35:00|561|560|559|558|561|560|559|558|13443
1657737600000|2022-07-13 18:40:00|560|559|558|557|560|559|558|557|12817
1657737900000|2022-07-13 18:45:00|557|556|558|557|559|558|557|556|35415
1657738200000|2022-07-13 18:50:00|559|558|557|556|560|559|556|555|30944
1657738500000|2022-07-13 18:55:00|558|557|560|559|560|559|556|555|39516
1657738800000|2022-07-13 19:00:00|559|558|559|558|559|558|558|557|13380
1657739100000|2022-07-13 19:05:00|560|559|559|558|560|559|558|557|34031
1657739400000|2022-07-13 19:10:00|558|557|561|560|561|560|558|557|41523
1657739700000|2022-07-13 19:15:00|562|561|561|560|562|561|561|560|23356
1657740000000|2022-07-13 19:20:00|562|561|561|560|562|561|560|559|34483
1657740300000|2022-07-13 19:25:00|560|559|556|555|561|560|556|555|85573
1657740600000|2022-07-13 19:30:00|555|554|553|552|555|554|553|552|28814
1657740900000|2022-07-13 19:35:00|552|551|554|553|555|554|552|551|36668
1657741200000|2022-07-13 19:40:00|553|552|555|554|555|554|553|552|36573
1657741500000|2022-07-13 19:45:00|554|553|555|554|556|555|553|552|56317
1657741800000|2022-07-13 19:50:00|554|553|554|553|555|554|553|552|74376
1657742100000|2022-07-13 19:55:00|553|552|553|552|555|554|553|552|111992
1657805400000|2022-07-14 13:30:00|549|541|537|536|549|547|534|533|126742
1657805700000|2022-07-14 13:35:00|536|535|530|529|540|539|529|528|80336
1657806000000|2022-07-14 13:40:00|531|530|532|531|533|532|529|528|82935
1657806300000|2022-07-14 13:45:00|531|530|537|536|544|543|531|530|63876
1657806600000|2022-07-14 13:50:00|536|535|529|528|540|539|529|528|61102
1657806900000|2022-07-14 13:55:00|530|529|529|528|532|531|527|526|71059
1657807200000|2022-07-14 14:00:00|528|527|526|525|528|527|525|524|66616
1657807500000|2022-07-14 14:05:00|527|526|526|525|528|527|526|525|56965
1657807800000|2022-07-14 14:10:00|527|526|529|528|529|528|524|523|40804
1657808100000|2022-07-14 14:15:00|528|527|526|525|531|530|526|525|41076
1657808400000|2022-07-14 14:20:00|527|526|530|529|532|531|527|526|67500
1657808700000|2022-07-14 14:25:00|529|528|532|531|533|532|528|527|22758
1657809000000|2022-07-14 14:30:00|533|532|533|532|537|536|529|528|73225
1657809300000|2022-07-14 14:35:00|532|531|528|527|534|533|528|527|68309
1657809600000|2022-07-14 14:40:00|529|528|526|525|531|530|526|525|83772
1657809900000|2022-07-14 14:45:00|527|526|525|524|527|526|525|524|56143
1657810200000|2022-07-14 14:50:00|526|525|531|530|531|530|526|525|43815
1657810500000|2022-07-14 14:55:00|530|529|530|529|530|529|529|528|36349
1657810800000|2022-07-14 15:00:00|531|530|531|530|535|534|530|529|59508
1657811100000|2022-07-14 15:05:00|530|529|535|534|535|534|530|529|29413
1657811400000|2022-07-14 15:10:00|536|535|531|530|537|536|531|530|23333
1657811700000|2022-07-14 15:15:00|530|529|533|532|534|533|530|529|13887
1657812000000|2022-07-14 15:20:00|534|533|534|533|535|534|533|532|19139
1657812300000|2022-07-14 15:25:00|535|534|531|530|535|534|531|530|26571
1657812600000|2022-07-14 15:30:00|532|531|529|528|532|531|529|528|24390
1657812900000|2022-07-14 15:35:00|528|527|529|528|530|529|526|525|40129
1657813200000|2022-07-14 15:40:00|530|529|531|530|534|533|530|529|28597
1657813500000|2022-07-14 15:45:00|532|531|535|534|535|534|532|531|18705
1657813800000|2022-07-14 15:50:00|534|533|532|531|534|533|532|531|17215
1657814100000|2022-07-14 15:55:00|533|532|536|535|536|535|532|531|32454
1657814400000|2022-07-14 16:00:00|535|534|533|532|535|534|531|530|20268
1657814700000|2022-07-14 16:05:00|532|531|532|531|533|532|530|529|10635
1657815000000|2022-07-14 16:10:00|533|532|533|532|534|533|532|531|15279
1657815300000|2022-07-14 16:15:00|534|533|534|533|534|533|532|531|25866
1657815600000|2022-07-14 16:20:00|533|532|531|530|534|533|531|530|16825
1657815900000|2022-07-14 16:25:00|530|529|529|528|530|529|529|528|20604
1657816200000|2022-07-14 16:30:00|530|529|530|529|531|530|530|529|24717
1657816500000|2022-07-14 16:35:00|529|528|529|528|530|529|529|528|10491
1657816800000|2022-07-14 16:40:00|528|527|528|527|529|528|527|526|20376
1657817100000|2022-07-14 16:45:00|529|528|526|525|529|528|526|525|21426
1657817400000|2022-07-14 16:50:00|527|526|526|525|527|526|526|525|19825
1657817700000|2022-07-14 16:55:00|527|526|527|526|527|526|526|525|19074
1657818000000|2022-07-14 17:00:00|526|525|526|525|526|525|526|525|18975
1657818300000|2022-07-14 17:05:00|525|524|525|524|526|525|524|523|106949
1657818600000|2022-07-14 17:10:00|524|523|525|524|526|525|524|523|109510
1657818900000|2022-07-14 17:15:00|524|523|525|524|526|525|523|522|42686
1657819200000|2022-07-14 17:20:00|526|525|524|523|527|526|524|523|9472
1657819500000|2022-07-14 17:25:00|523|522|525|524|526|525|523|522|23099
1657819800000|2022-07-14 17:30:00|524|525|525|524|525|525|524|523|33163
1657820100000|2022-07-14 17:35:00|526|525|526|525|527|526|526|525|19747
1657820400000|2022-07-14 17:40:00|527|526|529|528|530|529|527|526|42841
1657820700000|2022-07-14 17:45:00|528|527|529|528|529|528|527|526|11931
1657821000000|2022-07-14 17:50:00|528|527|527|526|528|527|525|524|20558
1657821300000|2022-07-14 17:55:00|528|527|528|527|529|528|527|527|8404
1657821600000|2022-07-14 18:00:00|529|528|527|526|529|528|527|526|14202
1657821900000|2022-07-14 18:05:00|526|525|527|526|527|526|526|525|27705
1657822200000|2022-07-14 18:10:00|526|525|526|525|526|525|525|524|29705
1657822500000|2022-07-14 18:15:00|527|526|530|529|530|529|527|526|88001
1657822800000|2022-07-14 18:20:00|531|530|530|529|532|531|529|528|33290
1657823100000|2022-07-14 18:25:00|529|528|530|529|530|529|529|528|8104
1657823400000|2022-07-14 18:30:00|531|530|531|530|531|530|530|529|10467
1657823700000|2022-07-14 18:35:00|532|531|533|532|533|532|530|529|100906
1657824000000|2022-07-14 18:40:00|532|531|531|530|533|532|531|530|29080
1657824300000|2022-07-14 18:45:00|530|529|530|529|530|529|530|529|25593
1657824600000|2022-07-14 18:50:00|529|528|527|526|529|528|527|526|29865
1657824900000|2022-07-14 18:55:00|528|527|528|527|529|528|527|526|23601
1657825200000|2022-07-14 19:00:00|529|528|527|526|529|528|527|526|12478
1657825500000|2022-07-14 19:05:00|526|525|526|525|527|526|526|525|27322
1657825800000|2022-07-14 19:10:00|525|524|525|524|527|526|525|524|46431
1657826100000|2022-07-14 19:15:00|524|523|525|524|526|525|524|523|32957
1657826400000|2022-07-14 19:20:00|526|525|527|526|527|526|525|524|24358
1657826700000|2022-07-14 19:25:00|526|525|526|525|526|525|525|524|26915
1657827000000|2022-07-14 19:30:00|527|526|526|525|527|526|526|525|18900
1657827300000|2022-07-14 19:35:00|525|524|523|522|526|525|523|522|56307
1657827600000|2022-07-14 19:40:00|524|523|524|523|525|524|523|523|65125
1657827900000|2022-07-14 19:45:00|523|522|523|522|523|523|521|520|95423
1657828200000|2022-07-14 19:50:00|524|523|523|522|524|523|521|520|99040
1657828500000|2022-07-14 19:55:00|524|523|524|523|525|524|524|523|109195
1657891800000|2022-07-15 13:30:00|539|531|535|534|540|539|529|528|149259
1657892100000|2022-07-15 13:35:00|536|535|531|530|538|537|531|530|55187
1657892400000|2022-07-15 13:40:00|532|531|528|527|534|533|526|525|62677
1657892700000|2022-07-15 13:45:00|527|526|520|519|527|526|520|519|62672
1657893000000|2022-07-15 13:50:00|521|520|515|514|521|520|514|513|67103
1657893300000|2022-07-15 13:55:00|514|513|517|516|520|519|514|513|36402
1657893600000|2022-07-15 14:00:00|518|517|520|519|525|524|517|516|79596
1657893900000|2022-07-15 14:05:00|521|520|515|514|522|521|514|513|24604
1657894200000|2022-07-15 14:10:00|516|515|514|513|518|517|514|513|47396
1657894500000|2022-07-15 14:15:00|513|512|512|511|514|513|512|511|30707
1657894800000|2022-07-15 14:20:00|511|510|515|514|515|514|509|508|93371
1657895100000|2022-07-15 14:25:00|516|515|519|518|520|519|516|515|30224
1657895400000|2022-07-15 14:30:00|520|519|517|516|520|519|516|515|13714
1657895700000|2022-07-15 14:35:00|516|515|517|516|519|518|515|514|17359
1657896000000|2022-07-15 14:40:00|516|515|514|513|516|515|514|513|21251
1657896300000|2022-07-15 14:45:00|513|512|515|514|515|514|512|511|35091
1657896600000|2022-07-15 14:50:00|516|515|515|514|516|515|514|513|18157
1657896900000|2022-07-15 14:55:00|514|513|516|515|516|515|512|511|37940
1657897200000|2022-07-15 15:00:00|515|514|514|513|517|516|514|513|23371
1657897500000|2022-07-15 15:05:00|515|514|518|517|518|517|515|514|15395
1657897800000|2022-07-15 15:10:00|519|518|519|518|519|519|517|516|24830
1657898100000|2022-07-15 15:15:00|520|519|520|519|520|520|519|518|14808
1657898400000|2022-07-15 15:20:00|521|520|522|521|524|523|521|520|18110
1657898700000|2022-07-15 15:25:00|521|520|521|520|524|523|521|520|102935
1657899000000|2022-07-15 15:30:00|522|521|521|520|522|521|520|519|62593
1657899300000|2022-07-15 15:35:00|520|519|522|521|523|522|520|519|133915
1657899600000|2022-07-15 15:40:00|521|520|521|520|522|521|521|520|45063
1657899900000|2022-07-15 15:45:00|522|521|522|521|523|522|522|521|26338
1657900200000|2022-07-15 15:50:00|521|520|520|519|521|520|520|519|27794
1657900500000|2022-07-15 15:55:00|521|520|521|520|521|520|521|520|3535
1657900800000|2022-07-15 16:00:00|520|519|524|523|524|523|520|519|27987
1657901100000|2022-07-15 16:05:00|523|522|523|522|523|522|523|522|14493
1657901400000|2022-07-15 16:10:00|||||||||13640
1657901700000|2022-07-15 16:15:00|522|521|523|522|523|522|522|521|20233
1657902000000|2022-07-15 16:20:00|524|523|527|526|527|526|524|523|32407
1657902300000|2022-07-15 16:25:00|526|525|527|526|528|527|526|525|12369
1657902600000|2022-07-15 16:30:00|528|527|527|526|529|528|527|526|33728
1657902900000|2022-07-15 16:35:00|528|527|529|528|529|528|528|527|10516
1657903200000|2022-07-15 16:40:00|528|527|531|530|532|531|528|527|41535
1657903500000|2022-07-15 16:45:00|532|531|532|531|533|532|532|531|34010
1657903800000|2022-07-15 16:50:00|533|532|529|528|535|534|529|528|154676
1657904100000|2022-07-15 16:55:00|528|527|528|527|528|527|528|527|21885
1657904400000|2022-07-15 17:00:00|527|526|526|525|528|527|524|523|177844
1657904700000|2022-07-15 17:05:00|||||||||14200
1657905000000|2022-07-15 17:10:00|525|524|525|524|525|525|525|524|26448
1657905300000|2022-07-15 17:15:00|524|523|524|523|524|524|524|523|5178
1657905600000|2022-07-15 17:20:00|525|524|528|527|528|527|525|524|40949
1657905900000|2022-07-15 17:25:00|529|528|529|528|529|528|529|528|11107
1657906200000|2022-07-15 17:30:00|||||||||9570
1657906500000|2022-07-15 17:35:00|530|529|530|529|530|529|529|529|7147
1657906800000|2022-07-15 17:40:00|531|530|531|530|531|530|531|530|11206
1657907100000|2022-07-15 17:45:00|532|531|530|529|532|531|530|529|80626
1657907400000|2022-07-15 17:50:00|531|530|530|529|531|530|530|529|6099
1657907700000|2022-07-15 17:55:00|531|530|531|530|531|530|531|530|8400
1657908000000|2022-07-15 18:00:00|530|529|529|528|530|529|529|528|15275
1657908300000|2022-07-15 18:05:00|530|529|530|529|530|529|529|529|6778
1657908600000|2022-07-15 18:10:00|529|528|529|528|529|528|529|528|2091
1657908900000|2022-07-15 18:15:00|530|529|529|528|530|529|529|528|6556
1657909200000|2022-07-15 18:20:00|528|527|527|526|528|527|527|526|5021
1657909500000|2022-07-15 18:25:00|528|527|529|528|529|528|527|527|18265
1657909800000|2022-07-15 18:30:00|530|529|532|531|532|531|529|528|45478
1657910100000|2022-07-15 18:35:00|||||||||1563
1657910400000|2022-07-15 18:40:00|531|530|530|529|531|530|530|529|65978
1657910700000|2022-07-15 18:45:00|531|530|531|530|531|530|530|530|16301
1657911000000|2022-07-15 18:50:00|||||||||2700
1657911300000|2022-07-15 18:55:00|530|529|527|526|530|529|527|526|47705
1657911600000|2022-07-15 19:00:00|526|525|526|525|527|526|526|525|14811
1657911900000|2022-07-15 19:05:00|527|526|527|526|527|526|527|526|2409
1657912200000|2022-07-15 19:10:00|||||||||3978
1657912500000|2022-07-15 19:15:00|||||||||3393
1657912800000|2022-07-15 19:20:00|528|527|528|527|528|527|528|527|4324
1657913100000|2022-07-15 19:25:00|529|528|530|529|530|529|529|528|32511
1657913400000|2022-07-15 19:30:00|529|528|528|527|529|528|528|527|14607
1657913700000|2022-07-15 19:35:00|529|528|530|529|531|530|529|528|32671
1657914000000|2022-07-15 19:40:00|529|528|530|529|530|529|529|528|39804
1657914300000|2022-07-15 19:45:00|529|528|529|528|529|528|529|528|42768
1657914600000|2022-07-15 19:50:00|530|529|529|528|530|529|528|527|32062
1657914900000|2022-07-15 19:55:00|530|529|531|530|531|530|530|529|97944
1658151000000|2022-07-18 13:30:00|544|541|558|557|558|557|544|541|113713
1658151300000|2022-07-18 13:35:00|557|556|558|557|567|566|554|553|162640
1658151600000|2022-07-18 13:40:00|557|556|563|562|564|563|555|554|84329
1658151900000|2022-07-18 13:45:00|564|563|559|558|564|563|559|558|80013
1658152200000|2022-07-18 13:50:00|560|559|563|562|564|563|559|558|64283
1658152500000|2022-07-18 13:55:00|564|563|562|561|566|565|561|560|76044
1658152800000|2022-07-18 14:00:00|563|562|560|559|563|562|557|556|61389
1658153100000|2022-07-18 14:05:00|559|558|556|555|562|561|556|555|44054
1658153400000|2022-07-18 14:10:00|557|556|551|550|558|557|551|550|43415
1658153700000|2022-07-18 14:15:00|550|549|549|548|552|551|547|546|46445
1658154000000|2022-07-18 14:20:00|548|547|550|549|552|551|547|546|20311
1658154300000|2022-07-18 14:25:00|549|548|550|549|551|550|548|547|21286
1658154600000|2022-07-18 14:30:00|551|550|552|551|553|552|550|549|41314
1658154900000|2022-07-18 14:35:00|551|550|548|547|551|550|547|546|52613
1658155200000|2022-07-18 14:40:00|549|548|547|546|550|549|547|546|15783
1658155500000|2022-07-18 14:45:00|546|545|542|541|546|545|542|541|30463
1658155800000|2022-07-18 14:50:00|543|542|546|545|546|545|543|542|17632
1658156100000|2022-07-18 14:55:00|547|546|547|546|549|548|547|546|17993
1658156400000|2022-07-18 15:00:00|548|547|550|549|550|550|548|547|39912
1658156700000|2022-07-18 15:05:00|551|550|551|550|552|551|551|550|14369
1658157000000|2022-07-18 15:10:00|550|549|549|548|550|549|548|547|20594
1658157300000|2022-07-18 15:15:00|550|549|551|550|551|550|548|547|28864
1658157600000|2022-07-18 15:20:00|550|549|551|550|551|550|550|549|7668
1658157900000|2022-07-18 15:25:00|552|551|554|553|555|554|551|551|9409
1658158200000|2022-07-18 15:30:00|553|552|554|553|554|553|552|551|14615
1658158500000|2022-07-18 15:35:00|553|552|555|554|555|554|553|552|5520
1658158800000|2022-07-18 15:40:00|554|553|554|553|554|553|553|552|9134
1658159100000|2022-07-18 15:45:00|553|552|552|551|553|552|552|551|22278
1658159400000|2022-07-18 15:50:00|553|552|554|553|554|553|553|552|18890
1658159700000|2022-07-18 15:55:00|553|552|553|552|554|553|553|552|18704
1658160000000|2022-07-18 16:00:00|554|553|554|553|555|554|554|553|21449
1658160300000|2022-07-18 16:05:00|555|554|556|555|556|555|554|553|52324
1658160600000|2022-07-18 16:10:00|557|556|559|558|560|559|557|556|24165
1658160900000|2022-07-18 16:15:00|560|559|558|557|560|559|558|557|28632
1658161200000|2022-07-18 16:20:00|559|558|559|558|560|559|559|558|47285
1658161500000|2022-07-18 16:25:00|560|559|560|559|560|559|558|557|28546
1658161800000|2022-07-18 16:30:00|559|558|556|555|559|558|556|555|9533
1658162100000|2022-07-18 16:35:00|555|554|557|556|558|557|555|554|14133
1658162400000|2022-07-18 16:40:00|558|557|558|557|558|557|557|556|6567
1658162700000|2022-07-18 16:45:00|557|556|557|556|558|557|557|556|14922
1658163000000|2022-07-18 16:50:00|556|555|556|555|557|556|556|555|7649
1658163300000|2022-07-18 16:55:00|555|554|557|556|558|557|555|554|18276
1658163600000|2022-07-18 17:00:00|558|557|558|557|558|557|558|557|2538
1658163900000|2022-07-18 17:05:00|557|556|556|555|557|556|556|555|13253
1658164200000|2022-07-18 17:10:00|555|554|555|554|556|555|555|554|17312
1658164500000|2022-07-18 17:15:00|554|553|553|552|554|553|553|552|13821
1658164800000|2022-07-18 17:20:00|552|551|553|552|553|552|552|551|13521
1658165100000|2022-07-18 17:25:00|554|553|553|552|554|553|553|552|12685
1658165400000|2022-07-18 17:30:00|552|551|551|550|553|552|551|550|53053
1658165700000|2022-07-18 17:35:00|550|549|548|547|550|549|548|547|34771
1658166000000|2022-07-18 17:40:00|549|548|548|547|549|548|548|547|31335
1658166300000|2022-07-18 17:45:00|549|548|547|546|549|548|546|545|46136
1658166600000|2022-07-18 17:50:00|546|545|546|545|546|545|545|544|21025
1658166900000|2022-07-18 17:55:00|545|544|544|543|546|545|542|541|18596
1658167200000|2022-07-18 18:00:00|543|542|544|543|544|543|542|541|22397
1658167500000|2022-07-18 18:05:00|543|542|543|542|544|543|543|542|37915
1658167800000|2022-07-18 18:10:00|542|541|546|545|547|546|542|541|47773
1658168100000|2022-07-18 18:15:00|547|546|548|547|549|548|547|546|23297
1658168400000|2022-07-18 18:20:00|547|546|548|547|548|547|547|546|49183
1658168700000|2022-07-18 18:25:00|547|546|545|544|547|547|545|544|22784
1658169000000|2022-07-18 18:30:00|544|543|544|543|545|544|543|542|21991
1658169300000|2022-07-18 18:35:00|545|544|544|543|545|544|544|543|12896
1658169600000|2022-07-18 18:40:00|543|542|541|540|543|542|541|540|17309
1658169900000|2022-07-18 18:45:00|||||||||24799
1658170200000|2022-07-18 18:50:00|540|539|538|537|540|539|538|537|20833
1658170500000|2022-07-18 18:55:00|537|536|538|537|538|537|536|535|22101
1658170800000|2022-07-18 19:00:00|539|538|538|537|539|538|537|536|18083
1658171100000|2022-07-18 19:05:00|539|538|540|539|540|539|539|538|9255
1658171400000|2022-07-18 19:10:00|539|538|540|539|540|539|539|538|12122
1658171700000|2022-07-18 19:15:00|541|540|541|540|542|541|541|540|10492
1658172000000|2022-07-18 19:20:00|542|541|542|541|543|542|542|541|15888
1658172300000|2022-07-18 19:25:00|541|540|541|540|541|540|540|539|37686
1658172600000|2022-07-18 19:30:00|540|539|539|538|541|540|539|538|51744
1658172900000|2022-07-18 19:35:00|538|537|536|535|538|537|536|535|48365
1658173200000|2022-07-18 19:40:00|537|536|539|538|539|538|537|536|66293
1658173500000|2022-07-18 19:45:00|538|537|537|536|538|538|537|536|98603
1658173800000|2022-07-18 19:50:00|538|537|540|539|540|539|538|537|82631
1658174100000|2022-07-18 19:55:00|539|538|541|540|541|540|539|538|102620
1658237400000|2022-07-19 13:30:00|560|551|555|554|567|565|555|551|104140
1658237700000|2022-07-19 13:35:00|556|555|560|559|563|562|554|553|67489
1658238000000|2022-07-19 13:40:00|561|560|553|552|561|560|551|550|57863
1658238300000|2022-07-19 13:45:00|554|553|545|544|554|553|544|543|49870
1658238600000|2022-07-19 13:50:00|546|545|549|548|550|549|545|544|21205
1658238900000|2022-07-19 13:55:00|550|549|553|552|555|554|547|546|27500
1658239200000|2022-07-19 14:00:00|552|551|550|549|553|552|550|549|23860
1658239500000|2022-07-19 14:05:00|549|548|544|543|549|548|542|541|29468
1658239800000|2022-07-19 14:10:00|543|542|544|543|548|547|543|542|48741
1658240100000|2022-07-19 14:15:00|543|542|546|545|546|545|542|541|31994
1658240400000|2022-07-19 14:20:00|545|544|549|548|550|549|545|544|14678
1658240700000|2022-07-19 14:25:00|550|549|555|554|556|555|550|549|32272
1658241000000|2022-07-19 14:30:00|556|555|555|554|556|555|554|553|17128
1658241300000|2022-07-19 14:35:00|556|555|557|556|558|557|555|554|18324
1658241600000|2022-07-19 14:40:00|558|557|560|559|561|560|558|557|38644
1658241900000|2022-07-19 14:45:00|559|558|561|560|561|560|559|558|29303
1658242200000|2022-07-19 14:50:00|562|561|560|559|562|561|560|559|9470
1658242500000|2022-07-19 14:55:00|559|560|562|561|562|561|559|558|30853
1658242800000|2022-07-19 15:00:00|563|562|561|560|563|562|561|560|31360
1658243100000|2022-07-19 15:05:00|560|559|560|559|561|560|559|558|19825
1658243400000|2022-07-19 15:10:00|||||||||2575
1658243700000|2022-07-19 15:15:00|559|558|556|555|559|558|556|555|42583
1658244000000|2022-07-19 15:20:00|557|556|558|557|559|558|555|554|63965
1658244300000|2022-07-19 15:25:00|559|558|560|559|561|560|559|558|24852
1658244600000|2022-07-19 15:30:00|561|560|561|560|561|560|561|560|7394
1658244900000|2022-07-19 15:35:00|562|561|562|561|562|561|562|561|13167
1658245200000|2022-07-19 15:40:00|561|560|562|561|563|562|561|560|27690
1658245500000|2022-07-19 15:45:00|561|560|561|560|561|560|561|560|13713
1658245800000|2022-07-19 15:50:00|562|561|562|561|562|561|562|561|7479
1658246100000|2022-07-19 15:55:00|563|562|563|562|563|562|563|562|1924
1658246400000|2022-07-19 16:00:00|562|561|562|561|562|562|562|561|8675
1658246700000|2022-07-19 16:05:00|||||||||4409
1658247000000|2022-07-19 16:10:00|||||||||2200
1658247300000|2022-07-19 16:15:00|563|562|564|563|564|563|563|562|19023
1658247600000|2022-07-19 16:20:00|||||||||4560
1658247900000|2022-07-19 16:25:00|563|562|563|562|563|562|563|562|3557
1658248200000|2022-07-19 16:30:00|564|563|564|563|564|563|564|563|3200
1658248500000|2022-07-19 16:35:00|563|562|562|561|563|562|562|561|10106
1658248800000|2022-07-19 16:40:00|||||||||7048
1658249100000|2022-07-19 16:45:00|563|562|562|561|563|562|562|561|14566
1658249400000|2022-07-19 16:50:00|563|562|563|562|563|562|563|562|9225
1658249700000|2022-07-19 16:55:00|562|561|565|564|565|564|562|561|22377
1658250000000|2022-07-19 17:00:00|566|565|566|565|566|565|566|565|20384
1658250300000|2022-07-19 17:05:00|567|566|565|564|567|566|565|564|9123
1658250600000|2022-07-19 17:10:00|564|563|564|563|565|564|564|563|10127
1658250900000|2022-07-19 17:15:00|563|562|563|562|564|563|563|562|10668
1658251200000|2022-07-19 17:20:00|562|561|563|562|563|562|561|560|11745
1658251500000|2022-07-19 17:25:00|564|563|564|563|564|563|563|562|10344
1658251800000|2022-07-19 17:30:00|565|564|566|565|566|565|565|564|16857
1658252100000|2022-07-19 17:35:00|||||||||6119
1658252400000|2022-07-19 17:40:00|567|566|567|566|567|566|567|566|5730
1658252700000|2022-07-19 17:45:00|568|567|568|567|568|567|567|566|16570
1658253000000|2022-07-19 17:50:00|569|568|567|566|569|568|567|566|10421
1658253300000|2022-07-19 17:55:00|568|567|567|566|568|567|567|566|18218
1658253600000|2022-07-19 18:00:00|566|565|568|567|568|567|566|565|61726
1658253900000|2022-07-19 18:05:00|567|566|568|567|569|568|567|566|13530
1658254200000|2022-07-19 18:10:00|567|566|567|566|567|566|567|566|8114
1658254500000|2022-07-19 18:15:00|566|565|565|564|566|565|565|564|12901
1658254800000|2022-07-19 18:20:00|564|563|563|562|564|563|563|562|11554
1658255100000|2022-07-19 18:25:00|562|561|561|560|562|561|561|560|7804
1658255400000|2022-07-19 18:30:00|562|561|562|561|562|561|561|560|9361
1658255700000|2022-07-19 18:35:00|||||||||1300
1658256000000|2022-07-19 18:40:00|563|562|563|562|564|563|563|562|14765
1658256300000|2022-07-19 18:45:00|562|561|561|560|562|561|561|560|9798
1658256600000|2022-07-19 18:50:00|560|559|561|560|561|560|560|559|14368
1658256900000|2022-07-19 18:55:00|560|559|560|559|560|559|560|559|4400
1658257200000|2022-07-19 19:00:00|561|560|561|560|561|560|560|560|9617
1658257500000|2022-07-19 19:05:00|562|561|562|561|562|561|562|561|4744
1658257800000|2022-07-19 19:10:00|563|562|563|562|563|562|562|562|16671
1658258100000|2022-07-19 19:15:00|562|561|563|562|563|562|562|561|7986
1658258400000|2022-07-19 19:20:00|564|563|564|563|564|563|564|563|8671
1658258700000|2022-07-19 19:25:00|565|564|564|563|565|564|564|563|22393
1658259000000|2022-07-19 19:30:00|563|562|562|561|563|562|562|561|20302
1658259300000|2022-07-19 19:35:00|||||||||17866
1658259600000|2022-07-19 19:40:00|563|562|563|562|563|562|563|562|20911
1658259900000|2022-07-19 19:45:00|564|563|562|561|564|563|562|561|34023
1658260200000|2022-07-19 19:50:00|563|562|563|562|563|562|562|561|33475
1658260500000|2022-07-19 19:55:00|564|563|566|565|566|565|564|563|92088
1658323800000|2022-07-20 13:30:00|569|565|586|585|587|586|569|560|98733
1658324100000|2022-07-20 13:35:00|587|586|588|587|591|590|584|583|80416
1658324400000|2022-07-20 13:40:00|587|586|592|591|593|592|587|586|55492
1658324700000|2022-07-20 13:45:00|593|592|593|592|594|593|587|586|50287
1658325000000|2022-07-20 13:50:00|592|591|584|583|594|593|584|583|47159
1658325300000|2022-07-20 13:55:00|583|582|573|572|583|582|572|571|50955
1658325600000|2022-07-20 14:00:00|574|573|573|572|578|577|571|570|50934
1658325900000|2022-07-20 14:05:00|572|571|583|582|583|582|570|569|58330
1658326200000|2022-07-20 14:10:00|584|583|592|591|592|592|584|583|107438
1658326500000|2022-07-20 14:15:00|591|590|592|591|593|592|589|588|102771
1658326800000|2022-07-20 14:20:00|595|592|596|595|596|595|594|592|90134
1658327100000|2022-07-20 14:25:00|595|594|598|597|598|597|595|594|69599
1658327400000|2022-07-20 14:30:00|597|596|595|594|598|597|595|594|40067
1658327700000|2022-07-20 14:35:00|596|595|598|597|598|597|593|592|62630
1658328000000|2022-07-20 14:40:00|597|596|597|596|598|597|594|593|41083
1658328300000|2022-07-20 14:45:00|598|597|600|599|600|599|597|596|32880
1658328600000|2022-07-20 14:50:00|601|600|602|601|602|601|599|598|82615
1658328900000|2022-07-20 14:55:00|601|600|606|605|607|606|601|600|46778
1658329200000|2022-07-20 15:00:00|605|604|603|602|605|604|602|601|30677
1658329500000|2022-07-20 15:05:00|602|601|605|604|605|604|602|601|29536
1658329800000|2022-07-20 15:10:00|606|605|605|604|606|605|603|602|33986
1658330100000|2022-07-20 15:15:00|604|603|601|600|604|603|599|598|41744
1658330400000|2022-07-20 15:20:00|602|601|601|600|602|601|600|599|12966
1658330700000|2022-07-20 15:25:00|602|601|606|605|607|606|602|601|50100
1658331000000|2022-07-20 15:30:00|605|604|605|604|606|605|605|604|35362
1658331300000|2022-07-20 15:35:00|604|603|604|603|604|603|602|601|19722
1658331600000|2022-07-20 15:40:00|603|602|602|601|603|602|601|600|33226
1658331900000|2022-07-20 15:45:00|603|602|603|602|605|604|603|602|12207
1658332200000|2022-07-20 15:50:00|604|603|605|604|605|604|604|603|10106
1658332500000|2022-07-20 15:55:00|604|603|603|602|604|603|603|602|24411
1658332800000|2022-07-20 16:00:00|602|601|605|604|605|604|602|601|18964
1658333100000|2022-07-20 16:05:00|606|605|605|604|607|606|605|604|35569
1658333400000|2022-07-20 16:10:00|606|605|607|606|607|606|604|603|54541
1658333700000|2022-07-20 16:15:00|606|605|603|602|606|605|603|602|61357
1658334000000|2022-07-20 16:20:00|604|603|602|601|604|603|602|601|15261
1658334300000|2022-07-20 16:25:00|601|600|600|599|601|600|599|598|35226
1658334600000|2022-07-20 16:30:00|601|600|600|599|602|601|600|599|16560
1658334900000|2022-07-20 16:35:00|601|600|600|599|601|600|600|599|9419
1658335200000|2022-07-20 16:40:00|601|600|592|591|601|600|592|591|32712
1658335500000|2022-07-20 16:45:00|591|590|587|586|591|590|585|584|58306
1658335800000|2022-07-20 16:50:00|586|585|592|591|592|591|586|585|34575
1658336100000|2022-07-20 16:55:00|591|590|593|592|593|592|591|590|30134
1658336400000|2022-07-20 17:00:00|592|591|590|589|593|592|587|586|27119
1658336700000|2022-07-20 17:05:00|589|588|587|586|592|591|585|584|33305
1658337000000|2022-07-20 17:10:00|586|585|584|583|586|585|583|582|68557
1658337300000|2022-07-20 17:15:00|585|584|585|584|585|584|582|581|14506
1658337600000|2022-07-20 17:20:00|584|583|584|583|585|584|583|582|7657
1658337900000|2022-07-20 17:25:00|585|584|586|585|588|587|585|584|15254
1658338200000|2022-07-20 17:30:00|587|586|587|586|589|588|587|586|52370
1658338500000|2022-07-20 17:35:00|588|587|590|589|591|590|588|587|120852
1658338800000|2022-07-20 17:40:00|589|588|588|587|590|589|588|587|17655
1658339100000|2022-07-20 17:45:00|587|586|584|583|588|587|584|583|25854
1658339400000|2022-07-20 17:50:00|585|584|587|586|588|587|585|584|7151
1658339700000|2022-07-20 17:55:00|586|585|584|583|586|585|583|582|6275
1658340000000|2022-07-20 18:00:00|585|584|588|587|588|587|585|584|43487
1658340300000|2022-07-20 18:05:00|587|586|589|588|589|588|587|586|5056
1658340600000|2022-07-20 18:10:00|588|587|586|585|588|587|586|585|10319
1658340900000|2022-07-20 18:15:00|585|584|585|584|586|585|584|583|6112
1658341200000|2022-07-20 18:20:00|586|585|590|589|590|589|586|585|23525
1658341500000|2022-07-20 18:25:00|591|590|589|588|592|591|589|588|17990
1658341800000|2022-07-20 18:30:00|588|587|591|590|591|590|588|587|53485
1658342100000|2022-07-20 18:35:00|592|591|593|592|593|592|592|591|38135
1658342400000|2022-07-20 18:40:00|592|591|593|592|593|592|592|591|8886
1658342700000|2022-07-20 18:45:00|||||||||6500
1658343000000|2022-07-20 18:50:00|594|593|589|588|594|593|589|588|18733
1658343300000|2022-07-20 18:55:00|588|587|591|590|591|590|588|587|29022
1658343600000|2022-07-20 19:00:00|590|589|594|593|594|593|590|589|12996
1658343900000|2022-07-20 19:05:00|595|594|593|592|596|595|593|592|12510
1658344200000|2022-07-20 19:10:00|594|593|594|593|595|594|594|593|5542
1658344500000|2022-07-20 19:15:00|593|592|594|593|594|593|593|592|10045
1658344800000|2022-07-20 19:20:00|595|594|595|594|595|594|594|593|8187
1658345100000|2022-07-20 19:25:00|596|595|596|595|596|595|595|595|6950
1658345400000|2022-07-20 19:30:00|595|594|595|594|595|594|595|594|15835
1658345700000|2022-07-20 19:35:00|594|593|594|593|595|594|593|592|38254
1658346000000|2022-07-20 19:40:00|595|594|596|595|596|595|595|594|6827
1658346300000|2022-07-20 19:45:00|595|594|595|594|595|594|594|593|30017
1658346600000|2022-07-20 19:50:00|594|593|593|592|595|594|593|592|30425
1658346900000|2022-07-20 19:55:00|594|593|601|600|605|604|594|593|661295
1658410200000|2022-07-21 13:30:00|604|599|585|584|604|601|585|584|215011
1658410500000|2022-07-21 13:35:00|586|585|584|583|587|586|576|575|241749
1658410800000|2022-07-21 13:40:00|583|582|576|575|585|584|575|574|209087
1658411100000|2022-07-21 13:45:00|575|574|592|591|595|594|573|572|152700
1658411400000|2022-07-21 13:50:00|591|590|598|597|598|597|587|586|54230
1658411700000|2022-07-21 13:55:00|597|596|602|601|604|603|597|596|117023
1658412000000|2022-07-21 14:00:00|603|602|602|601|612|611|602|601|81245
1658412300000|2022-07-21 14:05:00|603|602|607|606|608|607|601|600|35469
1658412600000|2022-07-21 14:10:00|608|607|602|601|611|610|602|601|41977
1658412900000|2022-07-21 14:15:00|603|602|606|605|609|608|602|601|38081
1658413200000|2022-07-21 14:20:00|607|606|601|600|607|606|600|599|24983
1658413500000|2022-07-21 14:25:00|600|599|591|590|600|599|589|588|39528
1658413800000|2022-07-21 14:30:00|592|591|589|588|592|591|587|586|51488
1658414100000|2022-07-21 14:35:00|590|589|593|592|594|593|588|587|56411
1658414400000|2022-07-21 14:40:00|592|591|597|596|597|596|592|591|7704
1658414700000|2022-07-21 14:45:00|596|595|594|593|596|595|594|593|8109
1658415000000|2022-07-21 14:50:00|595|594|595|595|596|595|594|593|8107
1658415300000|2022-07-21 14:55:00|596|596|597|596|599|598|596|595|27622
1658415600000|2022-07-21 15:00:00|596|595|599|598|599|598|595|594|23126
1658415900000|2022-07-21 15:05:00|598|597|598|597|599|598|598|597|6588
1658416200000|2022-07-21 15:10:00|597|596|595|594|597|596|594|593|10183
1658416500000|2022-07-21 15:15:00|596|595|595|594|597|596|594|593|10335
1658416800000|2022-07-21 15:20:00|596|595|591|590|596|595|591|590|16589
1658417100000|2022-07-21 15:25:00|592|591|595|594|595|594|592|591|12412
1658417400000|2022-07-21 15:30:00|594|593|597|596|597|596|592|591|9630
1658417700000|2022-07-21 15:35:00|598|597|594|593|598|597|594|593|13475
1658418000000|2022-07-21 15:40:00|595|594|595|594|595|594|595|594|5982
1658418300000|2022-07-21 15:45:00|594|593|594|593|596|595|593|592|13829
1658418600000|2022-07-21 15:50:00|593|592|594|593|595|594|593|592|9219
1658418900000|2022-07-21 15:55:00|595|594|596|595|599|598|595|594|17989
1658419200000|2022-07-21 16:00:00|597|596|599|598|599|598|597|596|44543
1658419500000|2022-07-21 16:05:00|598|597|603|602|603|602|598|597|33461
1658419800000|2022-07-21 16:10:00|602|601|600|599|602|601|600|599|9509
1658420100000|2022-07-21 16:15:00|||||||||1489
1658420400000|2022-07-21 16:20:00|599|598|600|599|600|599|599|598|2014
1658420700000|2022-07-21 16:25:00|599|598|603|602|604|603|599|598|22112
1658421000000|2022-07-21 16:30:00|604|603|604|603|605|604|603|602|53293
1658421300000|2022-07-21 16:35:00|605|604|606|605|606|605|602|601|65071
1658421600000|2022-07-21 16:40:00|605|604|602|601|605|604|602|601|15896
1658421900000|2022-07-21 16:45:00|601|600|600|599|602|601|599|598|36247
1658422200000|2022-07-21 16:50:00|601|600|601|600|601|600|600|599|4090
1658422500000|2022-07-21 16:55:00|602|601|601|600|602|601|601|600|8679
1658422800000|2022-07-21 17:00:00|600|599|601|600|601|600|599|598|24571
1658423100000|2022-07-21 17:05:00|602|601|600|599|602|601|600|599|27544
1658423400000|2022-07-21 17:10:00|601|600|598|597|601|600|598|597|24901
1658423700000|2022-07-21 17:15:00|597|596|601|600|601|600|597|596|6851
1658424000000|2022-07-21 17:20:00|600|599|601|600|602|601|600|599|19217
1658424300000|2022-07-21 17:25:00|600|599|600|599|600|599|599|598|14400
1658424600000|2022-07-21 17:30:00|599|598|598|597|599|598|597|596|17731
1658424900000|2022-07-21 17:35:00|597|596|599|598|599|598|597|596|4209
1658425200000|2022-07-21 17:40:00|600|599|597|596|600|599|596|595|43121
1658425500000|2022-07-21 17:45:00|596|595|597|596|597|596|595|594|23029
1658425800000|2022-07-21 17:50:00|596|595|596|595|596|595|595|594|5471
1658426100000|2022-07-21 17:55:00|597|596|597|596|597|596|596|595|4059
1658426400000|2022-07-21 18:00:00|596|595|599|598|600|599|596|595|4520
1658426700000|2022-07-21 18:05:00|600|599|599|598|601|600|599|598|9691
1658427000000|2022-07-21 18:10:00|600|599|600|599|600|599|600|599|5140
1658427300000|2022-07-21 18:15:00|601|600|601|600|601|600|601|600|5773
1658427600000|2022-07-21 18:20:00|||||||||1120
1658427900000|2022-07-21 18:25:00|600|599|599|598|600|599|599|598|14184
1658428200000|2022-07-21 18:30:00|598|597|597|596|598|597|597|596|15336
1658428500000|2022-07-21 18:35:00|596|595|597|596|597|596|596|595|12800
1658428800000|2022-07-21 18:40:00|598|597|596|595|598|597|596|595|7864
1658429100000|2022-07-21 18:45:00|597|596|599|598|599|598|597|596|7449
1658429400000|2022-07-21 18:50:00|598|597|599|598|599|598|598|597|10131
1658429700000|2022-07-21 18:55:00|598|597|597|596|598|597|597|596|10498
1658430000000|2022-07-21 19:00:00|596|595|597|596|598|597|596|595|15616
1658430300000|2022-07-21 19:05:00|598|597|598|597|598|597|598|597|7702
1658430600000|2022-07-21 19:10:00|597|596|597|596|597|596|596|595|17930
1658430900000|2022-07-21 19:15:00|||||||||3200
1658431200000|2022-07-21 19:20:00|598|597|598|597|599|598|598|597|5780
1658431500000|2022-07-21 19:25:00|599|598|599|598|599|598|599|598|8284
1658431800000|2022-07-21 19:30:00|600|599|599|598|600|599|599|598|12012
1658432100000|2022-07-21 19:35:00|600|599|599|598|600|599|599|598|30397
1658432400000|2022-07-21 19:40:00|600|599|601|600|601|600|600|599|24650
1658432700000|2022-07-21 19:45:00|600|599|601|600|601|600|600|599|29926
1658433000000|2022-07-21 19:50:00|602|601|604|603|604|603|602|601|61888
1658433300000|2022-07-21 19:55:00|605|604|609|608|609|608|605|604|171022
1658496600000|2022-07-22 13:30:00|614|604|607|605|614|609|603|602|105784
1658496900000|2022-07-22 13:35:00|606|606|606|605|610|609|599|598|64449
1658497200000|2022-07-22 13:40:00|607|606|613|612|615|614|604|603|61511
1658497500000|2022-07-22 13:45:00|614|613|617|616|618|617|610|609|69352
1658497800000|2022-07-22 13:50:00|618|617|600|599|622|621|598|597|234428
1658498100000|2022-07-22 13:55:00|599|598|593|592|599|598|593|592|72604
1658498400000|2022-07-22 14:00:00|592|591|589|588|592|591|586|585|81353
1658498700000|2022-07-22 14:05:00|588|587|589|588|589|588|584|583|25932
1658499000000|2022-07-22 14:10:00|590|589|592|591|593|592|588|587|62524
1658499300000|2022-07-22 14:15:00|591|590|590|589|593|592|589|588|26437
1658499600000|2022-07-22 14:20:00|589|588|585|584|590|589|585|584|18913
1658499900000|2022-07-22 14:25:00|586|585|585|584|586|585|580|579|47630
1658500200000|2022-07-22 14:30:00|586|585|581|580|586|585|581|580|15585
1658500500000|2022-07-22 14:35:00|582|581|582|581|584|583|581|580|23607
1658500800000|2022-07-22 14:40:00|583|582|580|579|583|582|580|579|40989
1658501100000|2022-07-22 14:45:00|579|578|583|582|583|582|579|578|30364
1658501400000|2022-07-22 14:50:00|582|581|582|581|582|581|581|580|20983
1658501700000|2022-07-22 14:55:00|583|582|577|576|583|582|576|575|34758
1658502000000|2022-07-22 15:00:00|578|577|572|571|578|577|571|570|68399
1658502300000|2022-07-22 15:05:00|573|572|573|572|574|573|573|572|10582
1658502600000|2022-07-22 15:10:00|574|573|574|573|575|574|574|573|23406
1658502900000|2022-07-22 15:15:00|575|574|573|572|575|574|572|571|42765
1658503200000|2022-07-22 15:20:00|572|571|571|570|573|572|570|569|52332
1658503500000|2022-07-22 15:25:00|572|571|569|568|572|571|569|568|23181
1658503800000|2022-07-22 15:30:00|570|569|568|567|570|569|567|566|20982
1658504100000|2022-07-22 15:35:00|567|566|568|567|568|567|566|565|42314
1658504400000|2022-07-22 15:40:00|569|568|566|565|569|568|566|565|12704
1658504700000|2022-07-22 15:45:00|567|566|567|566|567|566|566|565|28990
1658505000000|2022-07-22 15:50:00|566|565|566|565|567|566|566|565|17972
1658505300000|2022-07-22 15:55:00|565|564|565|564|566|565|565|564|35789
1658505600000|2022-07-22 16:00:00|564|563|563|562|564|563|562|561|37782
1658505900000|2022-07-22 16:05:00|562|561|563|562|564|563|562|561|23664
1658506200000|2022-07-22 16:10:00|562|561|562|561|563|562|561|560|19448
1658506500000|2022-07-22 16:15:00|563|562|560|559|563|562|560|559|45118
1658506800000|2022-07-22 16:20:00|559|558|559|558|560|559|558|557|31250
1658507100000|2022-07-22 16:25:00|560|559|562|561|562|561|559|558|18200
1658507400000|2022-07-22 16:30:00|563|562|564|563|565|564|561|560|36467
1658507700000|2022-07-22 16:35:00|563|562|562|561|563|562|562|561|5433
1658508000000|2022-07-22 16:40:00|561|560|560|559|561|560|560|559|14624
1658508300000|2022-07-22 16:45:00|559|558|559|558|560|559|559|558|12173
1658508600000|2022-07-22 16:50:00|560|559|560|559|561|560|560|559|20741
1658508900000|2022-07-22 16:55:00|559|558|557|556|559|558|557|556|24629
1658509200000|2022-07-22 17:00:00|556|555|558|557|558|557|556|555|19925
1658509500000|2022-07-22 17:05:00|559|558|560|559|560|559|559|558|10956
1658509800000|2022-07-22 17:10:00|559|558|557|556|559|558|557|556|8333
1658510100000|2022-07-22 17:15:00|556|555|555|554|557|556|555|554|15372
1658510400000|2022-07-22 17:20:00|556|555|556|555|556|555|555|554|18331
1658510700000|2022-07-22 17:25:00|555|554|557|556|557|556|555|554|11246
1658511000000|2022-07-22 17:30:00|556|555|555|554|556|555|555|554|17990
1658511300000|2022-07-22 17:35:00|554|553|557|556|557|556|554|553|10182
1658511600000|2022-07-22 17:40:00|556||557||557||556||12204
1658511900000|2022-07-22 17:45:00|558|557|558|557|559|558|558|557|15064
1658512200000|2022-07-22 17:50:00|557|556|557|556|558|557|557|556|9762
1658512500000|2022-07-22 17:55:00|558|557|557|556|558|557|557|556|9716
1658512800000|2022-07-22 18:00:00|556|555|558|557|558|557|556|555|18981
1658513100000|2022-07-22 18:05:00|559|558|559|558|559|558|559|558|4879
1658513400000|2022-07-22 18:10:00|558|557|558|557|558|557|558|557|6181
1658513700000|2022-07-22 18:15:00|559|558|559|558|559|558|558|557|7928
1658514000000|2022-07-22 18:20:00|558|557|558|557|558|557|558|557|6486
1658514300000|2022-07-22 18:25:00|557|556|557|556|557|556|556|555|14631
1658514600000|2022-07-22 18:30:00|556|555|558|557|558|557|556|555|11137
1658514900000|2022-07-22 18:35:00|559|558|557|556|559|558|557|556|14895
1658515200000|2022-07-22 18:40:00|556|555|557|556|557|556|556|555|10676
1658515500000|2022-07-22 18:45:00|558|557|559|558|559|558|558|557|12264
1658515800000|2022-07-22 18:50:00|558|557|560|559|560|559|558|557|21626
1658516100000|2022-07-22 18:55:00|561|560|561|560|562|561|561|560|26103
1658516400000|2022-07-22 19:00:00|562|561|561|560|563|562|561|560|52030
1658516700000|2022-07-22 19:05:00|560|559|561|560|561|560|559|558|16883
1658517000000|2022-07-22 19:10:00|560|559|562|561|562|561|560|559|5122
1658517300000|2022-07-22 19:15:00|563|562|564|563|564|563|562|561|12282
1658517600000|2022-07-22 19:20:00|565|564|566|565|566|565|565|564|21404
1658517900000|2022-07-22 19:25:00|565|564|564|563|565|564|564|563|24637
1658518200000|2022-07-22 19:30:00|563|562|564|563|564|563|563|562|35135
1658518500000|2022-07-22 19:35:00|563|562|562|561|563|563|562|561|42967
1658518800000|2022-07-22 19:40:00|563|562|562|561|563|562|562|561|35975
1658519100000|2022-07-22 19:45:00|561|560|561|560|562|561|561|560|40316
1658519400000|2022-07-22 19:50:00|562|561|561|560|562|561|561|560|41027
1658519700000|2022-07-22 19:55:00|562|561|560|559|562|561|560|559|101664
1658755800000|2022-07-25 13:30:00|558|551|534|533|558|555|532|531|162403
1658756100000|2022-07-25 13:35:00|533|532|528|527|534|532|526|525|128901
1658756400000|2022-07-25 13:40:00|527|526|544|543|547|546|527|526|117421
1658756700000|2022-07-25 13:45:00|543|542|535|534|544|543|534|533|67005
1658757000000|2022-07-25 13:50:00|534|533|535|534|540|539|532|531|52573
1658757300000|2022-07-25 13:55:00|536|535|537|536|545|544|536|535|56590
1658757600000|2022-07-25 14:00:00|538|537|538|537|540|539|535|534|20649
1658757900000|2022-07-25 14:05:00|537|536|538|537|540|539|536|535|42459
1658758200000|2022-07-25 14:10:00|539|538|538|537|543|542|538|537|30194
1658758500000|2022-07-25 14:15:00|537|536|535|534|538|537|533|532|35129
1658758800000|2022-07-25 14:20:00|536|535|538|537|538|537|535|534|16494
1658759100000|2022-07-25 14:25:00|537|536|536|535|537|536|533|532|45912
1658759400000|2022-07-25 14:30:00|535|534|538|537|541|540|534|533|47716
1658759700000|2022-07-25 14:35:00|539|538|540|539|542|541|539|538|38867
1658760000000|2022-07-25 14:40:00|539|538|540|539|542|541|537|536|40471
1658760300000|2022-07-25 14:45:00|541|540|537|536|541|540|536|535|23095
1658760600000|2022-07-25 14:50:00|536|535|535|534|537|536|535|534|23554
1658760900000|2022-07-25 14:55:00|534|533|534|533|536|535|534|533|19290
1658761200000|2022-07-25 15:00:00|533|532|536|535|536|535|533|532|14275
1658761500000|2022-07-25 15:05:00|537|536|535|534|537|536|535|534|13470
1658761800000|2022-07-25 15:10:00|536|535|536|535|537|536|534|533|31062
1658762100000|2022-07-25 15:15:00|537|536|535|534|537|536|534|533|21354
1658762400000|2022-07-25 15:20:00|536|535|538|537|538|537|536|535|13987
1658762700000|2022-07-25 15:25:00|539|538|541|540|541|540|539|538|22364
1658763000000|2022-07-25 15:30:00|542|541|542|541|542|541|541|540|30062
1658763300000|2022-07-25 15:35:00|543|542|540|539|543|542|540|539|36191
1658763600000|2022-07-25 15:40:00|539|538|539|538|540|539|539|538|13104
1658763900000|2022-07-25 15:45:00|540|539|541|540|542|541|540|539|12868
1658764200000|2022-07-25 15:50:00|540|539|541|540|541|540|540|539|15439
1658764500000|2022-07-25 15:55:00|542|541|543|542|543|542|542|541|8577
1658764800000|2022-07-25 16:00:00|542|541|543|542|543|542|540|539|29900
1658765100000|2022-07-25 16:05:00|544|543|542|541|544|543|542|541|7400
1658765400000|2022-07-25 16:10:00|541|540|538|537|541|540|538|537|19356
1658765700000|2022-07-25 16:15:00|537|536|539|538|540|539|537|536|33112
1658766000000|2022-07-25 16:20:00|538|537|538|537|539|538|538|537|11134
1658766300000|2022-07-25 16:25:00|537|536|537|536|537|536|536|535|15795
1658766600000|2022-07-25 16:30:00|538|537|539|538|539|538|538|537|10954
1658766900000|2022-07-25 16:35:00|540|539|540|539|540|539|540|539|15559
1658767200000|2022-07-25 16:40:00|541|540|542|541|542|541|540|539|9509
1658767500000|2022-07-25 16:45:00|543|542|544|543|544|543|543|542|38275
1658767800000|2022-07-25 16:50:00|543|542|543|542|543|542|543|542|5866
1658768100000|2022-07-25 16:55:00|542|541|544|543|545|544|542|541|23604
1658768400000|2022-07-25 17:00:00|545|544|545|544|545|544|544|543|22041
1658768700000|2022-07-25 17:05:00|544|543|545|544|545|544|543|542|14545
1658769000000|2022-07-25 17:10:00|544|543|543|542|544|543|543|542|8590
1658769300000|2022-07-25 17:15:00|542|541|543|542|543|542|542|541|5800
1658769600000|2022-07-25 17:20:00|542|541|541|540|542|541|541|540|29732
1658769900000|2022-07-25 17:25:00|540|539|541|540|541|540|540|539|39755
1658770200000|2022-07-25 17:30:00|542|541|544|543|544|543|542|541|4371
1658770500000|2022-07-25 17:35:00|543|542|542|541|543|543|542|541|13601
1658770800000|2022-07-25 17:40:00|||||||||2814
1658771100000|2022-07-25 17:45:00|543|542|543|542|543|542|543|542|1640
1658771400000|2022-07-25 17:50:00|542|541|542|541|543|542|542|541|7050
1658771700000|2022-07-25 17:55:00|||||||||980
1658772000000|2022-07-25 18:00:00|541|540|541|540|541|540|541|540|15700
1658772300000|2022-07-25 18:05:00|542|541|542|541|542|541|541|540|14006
1658772600000|2022-07-25 18:10:00|543|542|542|541|543|542|542|541|39447
1658772900000|2022-07-25 18:15:00|541|540|540|539|541|540|539|538|24433
1658773200000|2022-07-25 18:20:00|539|538|540|539|541|540|539|538|22756
1658773500000|2022-07-25 18:25:00|541|540|539|538|541|540|539|538|25012
1658773800000|2022-07-25 18:30:00|538|537|540|539|541|540|538|537|16191
1658774100000|2022-07-25 18:35:00|541|540|542|541|542|541|541|540|9563
1658774400000|2022-07-25 18:40:00|||||||||6511
1658774700000|2022-07-25 18:45:00|541|540|539|538|541|540|539|538|12729
1658775000000|2022-07-25 18:50:00|540|539|540|539|540|539|540|539|6211
1658775300000|2022-07-25 18:55:00|539|538|539|538|539|538|539|538|6571
1658775600000|2022-07-25 19:00:00|538|537|537|536|538|537|537|536|14539
1658775900000|2022-07-25 19:05:00|536|535|537|536|537|536|536|535|12713
1658776200000|2022-07-25 19:10:00|||||||||24978
1658776500000|2022-07-25 19:15:00|536|535|538|537|539|538|536|535|19606
1658776800000|2022-07-25 19:20:00|539|538|539|538|539|538|538|537|14713
1658777100000|2022-07-25 19:25:00|538|537|538|537|538|537|538|537|9878
1658777400000|2022-07-25 19:30:00|539|538|539|538|539|538|538|537|12297
1658777700000|2022-07-25 19:35:00|540|539|540|539|540|539|539|538|20960
1658778000000|2022-07-25 19:40:00|541|540|541|540|541|540|540|539|21203
1658778300000|2022-07-25 19:45:00|542|541|543|542|543|542|542|541|46867
1658778600000|2022-07-25 19:50:00|542|541|541|540|542|541|541|540|29551
1658778900000|2022-07-25 19:55:00|542|541|541|540|542|541|541|540|74469
1658842200000|2022-07-26 13:30:00|538|526|517|516|538|529|514|513|105012
1658842500000|2022-07-26 13:35:00|516|515|529|528|534|533|514|513|158439
1658842800000|2022-07-26 13:40:00|530|529|527|526|536|535|526|525|82454
1658843100000|2022-07-26 13:45:00|526|525|524|523|530|529|524|523|72470
1658843400000|2022-07-26 13:50:00|525|524|522|521|525|524|521|520|49043
1658843700000|2022-07-26 13:55:00|523|522|521|520|525|524|520|519|41881
1658844000000|2022-07-26 14:00:00|522|521|522|521|522|521|518|517|43971
1658844300000|2022-07-26 14:05:00|521|520|523|522|525|524|519|518|23286
1658844600000|2022-07-26 14:10:00|524|523|519|518|525|524|519|518|52627
1658844900000|2022-07-26 14:15:00|520|519|518|517|521|520|518|517|25513
1658845200000|2022-07-26 14:20:00|519|518|517|516|519|518|517|516|15363
1658845500000|2022-07-26 14:25:00|518|517|517|516|519|518|517|516|20083
1658845800000|2022-07-26 14:30:00|516|515|516|515|517|516|515|514|57580
1658846100000|2022-07-26 14:35:00|515|514|516|515|516|515|515|514|31778
1658846400000|2022-07-26 14:40:00|515|514|517|516|517|516|515|514|42552
1658846700000|2022-07-26 14:45:00|518|517|522|521|522|521|518|517|31979
1658847000000|2022-07-26 14:50:00|521|520|520|519|522|521|518|517|41390
1658847300000|2022-07-26 14:55:00|521|520|523|522|523|522|521|520|24077
1658847600000|2022-07-26 15:00:00|524|523|522|521|524|523|522|521|23364
1658847900000|2022-07-26 15:05:00|521|520|522|521|522|521|520|519|10986
1658848200000|2022-07-26 15:10:00|523|522|524|523|525|524|523|522|6329
1658848500000|2022-07-26 15:15:00|525|524|527|526|527|526|525|524|10516
1658848800000|2022-07-26 15:20:00|526|525|522|521|526|526|522|521|31007
1658849100000|2022-07-26 15:25:00|521|520|520|519|521|520|520|519|14031
1658849400000|2022-07-26 15:30:00|519|518|520|519|520|519|518|517|33749
1658849700000|2022-07-26 15:35:00|||||||||4200
1658850000000|2022-07-26 15:40:00|521|520|521|520|521|520|520|519|11422
1658850300000|2022-07-26 15:45:00|522|521|521|520|522|521|521|520|10446
1658850600000|2022-07-26 15:50:00|520|519|520|519|520|519|519|518|21051
1658850900000|2022-07-26 15:55:00|519|518|519|518|520|519|519|518|10104
1658851200000|2022-07-26 16:00:00|520|519|522|521|522|521|520|519|7462
1658851500000|2022-07-26 16:05:00|521|520|521|520|522|521|520|519|23234
1658851800000|2022-07-26 16:10:00|522|521|522|521|522|521|522|521|4418
1658852100000|2022-07-26 16:15:00|523|522|523|522|524|523|523|522|9257
1658852400000|2022-07-26 16:20:00|522|521|524|523|524|523|522|521|5037
1658852700000|2022-07-26 16:25:00|523|522|525|524|525|524|523|522|10892
1658853000000|2022-07-26 16:30:00|526|525|526|525|526|525|525|524|13632
1658853300000|2022-07-26 16:35:00|527|526|525|524|527|526|525|524|4855
1658853600000|2022-07-26 16:40:00|524|523|522|521|525|524|522|521|19433
1658853900000|2022-07-26 16:45:00|523|522|524|523|524|523|523|522|12621
1658854200000|2022-07-26 16:50:00|525|524|525|524|525|524|524|523|5078
1658854500000|2022-07-26 16:55:00|524|523|525|524|525|524|524|523|14707
1658854800000|2022-07-26 17:00:00|524|523|524|523|524|523|524|523|3441
1658855100000|2022-07-26 17:05:00|525|524|525|524|525|524|524|523|8752
1658855400000|2022-07-26 17:10:00|524|523|524|523|524|523|524|523|3264
1658855700000|2022-07-26 17:15:00|523|522|524|523|524|523|523|522|15874
1658856000000|2022-07-26 17:20:00|525|524|524|523|525|524|524|523|5927
1658856300000|2022-07-26 17:25:00|525|524|524|523|525|524|524|523|12022
1658856600000|2022-07-26 17:30:00|523|522|522|521|523|522|522|521|9120
1658856900000|2022-07-26 17:35:00|521|520|522|521|522|521|521|520|11879
1658857200000|2022-07-26 17:40:00|523|522|523|522|523|522|523|522|15543
1658857500000|2022-07-26 17:45:00|524|523|523|522|524|523|523|522|8806
1658857800000|2022-07-26 17:50:00|524|523|524|523|525|524|523|522|23064
1658858100000|2022-07-26 17:55:00|525|524|525|524|525|524|525|524|5176
1658858400000|2022-07-26 18:00:00|526|525|526|525|526|525|526|525|8556
1658858700000|2022-07-26 18:05:00|527|526|523|522|527|526|523|522|22319
1658859000000|2022-07-26 18:10:00|524|523|523|522|524|523|523|522|8603
1658859300000|2022-07-26 18:15:00|522|521|522|521|522|521|521|520|15365
1658859600000|2022-07-26 18:20:00|521|520|521|520|522|521|521|520|14345
1658859900000|2022-07-26 18:25:00|520|519|520|519|520|519|520|519|10416
1658860200000|2022-07-26 18:30:00|521|520|522|521|522|521|521|520|17602
1658860500000|2022-07-26 18:35:00|523|522|523|522|523|522|522|521|24153
1658860800000|2022-07-26 18:40:00|524|523|524|523|524|523|524|523|3717
1658861100000|2022-07-26 18:45:00|523|522|523|522|523|522|523|522|5308
1658861400000|2022-07-26 18:50:00|524|523|524|523|524|523|524|523|4049
1658861700000|2022-07-26 18:55:00|523|522|524|523|524|523|523|522|11461
1658862000000|2022-07-26 19:00:00|523|522|523|522|524|523|523|522|13032
1658862300000|2022-07-26 19:05:00|522|521|523|522|523|522|522|521|7990
1658862600000|2022-07-26 19:10:00|524|523|525|524|525|524|524|523|14123
1658862900000|2022-07-26 19:15:00|524|523|524|523|524|523|524|523|10822
1658863200000|2022-07-26 19:20:00|523|522|523|522|523|522|523|522|11736
1658863500000|2022-07-26 19:25:00|522|521|522|521|522|521|522|521|9995
1658863800000|2022-07-26 19:30:00|521|520|521|520|521|520|521|520|33304
1658864100000|2022-07-26 19:35:00|522|521|521|520|522|521|520|519|25753
1658864400000|2022-07-26 19:40:00|520|519|520|519|521|520|519|518|29970
1658864700000|2022-07-26 19:45:00|519|518|519|518|519|518|519|518|22322
1658865000000|2022-07-26 19:50:00|520|519|520|519|521|520|520|519|36637
1658865300000|2022-07-26 19:55:00|521|520|519|518|521|520|519|518|114015
1658928600000|2022-07-27 13:30:00|540|530|528|527|540|537|526|525|65035
1658928900000|2022-07-27 13:35:00|529|528|528|527|533|532|527|526|14852
1658929200000|2022-07-27 13:40:00|527|526|526|525|529|528|522|521|25274
1658929500000|2022-07-27 13:45:00|527|526|537|536|537|536|525|524|48460
1658929800000|2022-07-27 13:50:00|536|535|532|531|537|536|530|529|46735
1658930100000|2022-07-27 13:55:00|533|532|534|533|536|535|533|532|21833
1658930400000|2022-07-27 14:00:00|535|534|530|529|536|535|528|527|37295
1658930700000|2022-07-27 14:05:00|531|530|533|532|533|532|530|529|14468
1658931000000|2022-07-27 14:10:00|534|533|534|533|535|534|531|530|30526
1658931300000|2022-07-27 14:15:00|535|534|540|539|540|539|535|534|21002
1658931600000|2022-07-27 14:20:00|539|538|533|532|539|538|533|532|29353
1658931900000|2022-07-27 14:25:00|532|531|533|532|534|533|532|531|23125
1658932200000|2022-07-27 14:30:00|534|533|528|527|534|533|527|526|15891
1658932500000|2022-07-27 14:35:00|527|526|527|526|529|528|527|526|36619
1658932800000|2022-07-27 14:40:00|528|527|528|527|528|527|527|526|9808
1658933100000|2022-07-27 14:45:00|527|526|528|527|528|527|526|525|10412
1658933400000|2022-07-27 14:50:00|529|528|530|529|531|530|529|528|11939
1658933700000|2022-07-27 14:55:00|531|530|531|530|532|531|531|530|12158
1658934000000|2022-07-27 15:00:00|532|531|530|529|532|531|530|529|17976
1658934300000|2022-07-27 15:05:00|531|530|528|527|531|530|528|527|8108
1658934600000|2022-07-27 15:10:00|529|528|530|529|530|529|529|528|17787
1658934900000|2022-07-27 15:15:00|531|530|532|531|533|532|531|530|30935
1658935200000|2022-07-27 15:20:00|531|530|531|530|531|530|531|530|6281
1658935500000|2022-07-27 15:25:00|530|529|530|529|530|529|528|527|24795
1658935800000|2022-07-27 15:30:00|529|528|528|527|530|529|528|527|10752
1658936100000|2022-07-27 15:35:00|527|526|528|527|528|527|526|525|17160
1658936400000|2022-07-27 15:40:00|529|528|529|528|529|528|529|528|4874
1658936700000|2022-07-27 15:45:00|530|529|528|527|530|529|528|527|9436
1658937000000|2022-07-27 15:50:00|529|528|528|527|529|528|528|527|9635
1658937300000|2022-07-27 15:55:00|529|528|529|528|530|529|529|528|16712
1658937600000|2022-07-27 16:00:00|528|527|529|528|529|528|528|527|8009
1658937900000|2022-07-27 16:05:00|528|527|528|527|529|528|528|527|17703
1658938200000|2022-07-27 16:10:00|527|526|527|526|527|526|527|526|5741
1658938500000|2022-07-27 16:15:00|528|527|528|527|529|528|528|527|11843
1658938800000|2022-07-27 16:20:00|529|528|528|527|529|528|528|527|6903
1658939100000|2022-07-27 16:25:00|529|528|528|527|529|528|528|527|10157
1658939400000|2022-07-27 16:30:00|529|528|529|528|529|528|529|528|2147
1658939700000|2022-07-27 16:35:00|528|527|528|527|528|527|528|527|6302
1658940000000|2022-07-27 16:40:00|527|526|527|526|527|526|527|526|15260
1658940300000|2022-07-27 16:45:00|||||||||1000
1658940600000|2022-07-27 16:50:00|||||||||2200
1658940900000|2022-07-27 16:55:00|526|525|525|524|526|525|525|524|15551
1658941200000|2022-07-27 17:00:00|524|523|523|522|524|523|523|522|5458
1658941500000|2022-07-27 17:05:00|524|523|524|523|525|524|524|523|15718
1658941800000|2022-07-27 17:10:00|525|524|525|524|525|524|525|524|4502
1658942100000|2022-07-27 17:15:00|524|523|525|524|525|524|524|523|6835
1658942400000|2022-07-27 17:20:00|524|523|524|523|524|523|523|522|11824
1658942700000|2022-07-27 17:25:00|525|524|525|524|525|524|525|524|3899
1658943000000|2022-07-27 17:30:00|526|525|525|524|526|525|525|524|4714
1658943300000|2022-07-27 17:35:00|524|523|524|523|524|523|524|523|1668
1658943600000|2022-07-27 17:40:00|525|524|524|523|525|524|524|523|6320
1658943900000|2022-07-27 17:45:00|525|524|525|524|525|524|525|524|10250
1658944200000|2022-07-27 17:50:00|||||||||1245
1658944500000|2022-07-27 17:55:00|524|523|524|523|525|524|524|523|15376
1658944800000|2022-07-27 18:00:00|525|524|526|525|528|527|523|522|14212
1658945100000|2022-07-27 18:05:00|527|526|523|522|527|526|522|521|39406
1658945400000|2022-07-27 18:10:00|524|523|523|522|525|524|523|522|10333
1658945700000|2022-07-27 18:15:00|524|523|525|524|526|525|524|523|29066
1658946000000|2022-07-27 18:20:00|524|523|523|522|525|524|523|522|27327
1658946300000|2022-07-27 18:25:00|524|523|524|523|525|524|524|523|16102
1658946600000|2022-07-27 18:30:00|525|524|521|520|525|524|521|520|86162
1658946900000|2022-07-27 18:35:00|522|521|530|529|531|530|522|521|73498
1658947200000|2022-07-27 18:40:00|531|530|536|535|536|535|530|529|74837
1658947500000|2022-07-27 18:45:00|537|536|536|535|537|536|535|534|44729
1658947800000|2022-07-27 18:50:00|537|536|538|537|538|537|535|534|25336
1658948100000|2022-07-27 18:55:00|537|536|537|536|537|536|536|535|20922
1658948400000|2022-07-27 19:00:00|536|535|538|537|538|537|534|534|23813
1658948700000|2022-07-27 19:05:00|537|536|537|536|539|538|537|536|27644
1658949000000|2022-07-27 19:10:00|536|535|535|534|536|535|535|534|17246
1658949300000|2022-07-27 19:15:00|536|535|535|534|536|535|535|534|12406
1658949600000|2022-07-27 19:20:00|536|535|538|537|538|537|536|535|13300
1658949900000|2022-07-27 19:25:00|539|538|543|542|543|542|539|538|50296
1658950200000|2022-07-27 19:30:00|542|541|545|544|545|544|542|541|50189
1658950500000|2022-07-27 19:35:00|544|543|542|541|544|543|542|541|53763
1658950800000|2022-07-27 19:40:00|541|540|542|541|542|541|541|540|22633
1658951100000|2022-07-27 19:45:00|543|542|542|541|543|542|542|541|14912
1658951400000|2022-07-27 19:50:00|541|540|540|539|541|540|540|539|47851
1658951700000|2022-07-27 19:55:00|541|540|541|540|542|541|540|539|112813
1659015000000|2022-07-28 13:30:00|544|541|561|560|566|565|541|540|98780
1659015300000|2022-07-28 13:35:00|562|561|555|554|567|566|555|554|88820
1659015600000|2022-07-28 13:40:00|556|555|543|542|559|558|542|541|66564
1659015900000|2022-07-28 13:45:00|542|541|536|535|544|543|534|533|102557
1659016200000|2022-07-28 13:50:00|535|534|535|534|537|536|531|530|51461
1659016500000|2022-07-28 13:55:00|534|533|532|531|538|537|531|530|45130
1659016800000|2022-07-28 14:00:00|533|532|535|534|537|536|531|530|42787
1659017100000|2022-07-28 14:05:00|536|535|530|529|537|536|530|529|52435
1659017400000|2022-07-28 14:10:00|531|530|530|529|533|532|528|527|34125
1659017700000|2022-07-28 14:15:00|529|528|530|529|531|530|528|527|12391
1659018000000|2022-07-28 14:20:00|529|528|528|527|532|531|527|526|37504
1659018300000|2022-07-28 14:25:00|529|528|528|527|529|529|525|524|26268
1659018600000|2022-07-28 14:30:00|529|528|528|527|529|528|525|524|33677
1659018900000|2022-07-28 14:35:00|529|528|531|530|534|533|529|528|30434
1659019200000|2022-07-28 14:40:00|532|531|529|528|532|531|528|527|14664
1659019500000|2022-07-28 14:45:00|528|527|531|530|532|531|528|527|17266
1659019800000|2022-07-28 14:50:00|532|531|532|531|533|532|531|530|13581
1659020100000|2022-07-28 14:55:00|531|530|536|535|536|535|531|530|22560
1659020400000|2022-07-28 15:00:00|537|536|540|539|541|540|537|536|19891
1659020700000|2022-07-28 15:05:00|541|540|540|539|543|542|540|539|24369
1659021000000|2022-07-28 15:10:00|539|538|538|537|540|539|538|537|19941
1659021300000|2022-07-28 15:15:00|539|538|538|537|539|538|537|536|34891
1659021600000|2022-07-28 15:20:00|539|538|542|541|542|541|538|537|20926
1659021900000|2022-07-28 15:25:00|543|542|544|543|545|544|543|542|27983
1659022200000|2022-07-28 15:30:00|545|544|544|543|545|544|543|542|16402
1659022500000|2022-07-28 15:35:00|545|544|546|545|547|546|545|544|41723
1659022800000|2022-07-28 15:40:00|547|546|553|552|554|553|547|546|66971
1659023100000|2022-07-28 15:45:00|554|553|551|550|554|553|550|549|45981
1659023400000|2022-07-28 15:50:00|552|551|552|551|554|553|552|551|22962
1659023700000|2022-07-28 15:55:00|||||||||3564
1659024000000|2022-07-28 16:00:00|553|552|551|550|553|552|550|549|20367
1659024300000|2022-07-28 16:05:00|550|549|547|546|550|549|547|546|7061
1659024600000|2022-07-28 16:10:00|546|545|548|547|549|548|546|545|14681
1659024900000|2022-07-28 16:15:00|547|546|544|543|547|546|544|543|22388
1659025200000|2022-07-28 16:20:00|543|542|547|546|547|546|543|542|13639
1659025500000|2022-07-28 16:25:00|546|545|548|547|548|547|546|545|9366
1659025800000|2022-07-28 16:30:00|549|548|547|546|549|548|547|546|7566
1659026100000|2022-07-28 16:35:00|548|547|549|548|549|548|548|547|10323
1659026400000|2022-07-28 16:40:00|548|547|547|546|548|547|547|546|10778
1659026700000|2022-07-28 16:45:00|546|545|546|545|546|545|546|545|2313
1659027000000|2022-07-28 16:50:00|545|544|546|545|547|546|545|544|8669
1659027300000|2022-07-28 16:55:00|545|544|544|543|546|545|544|543|5533
1659027600000|2022-07-28 17:00:00|545|544|542|541|545|544|542|541|5890
1659027900000|2022-07-28 17:05:00|543|542|543|542|543|542|543|542|3135
1659028200000|2022-07-28 17:10:00|544|543|544|543|544|543|544|543|3620
1659028500000|2022-07-28 17:15:00|545|544|545|544|545|544|545|544|2474
1659028800000|2022-07-28 17:20:00|546|545|547|546|547|546|546|545|8796
1659029100000|2022-07-28 17:25:00|||||||||1795
1659029400000|2022-07-28 17:30:00|546|545|547|546|547|546|546|545|14085
1659029700000|2022-07-28 17:35:00|548|547|550|549|551|550|548|547|12851
1659030000000|2022-07-28 17:40:00|549|548|549|548|550|549|549|548|6774
1659030300000|2022-07-28 17:45:00|550|549|550|549|550|549|550|549|10050
1659030600000|2022-07-28 17:50:00|549|548|548|547|549|548|548|547|16289
1659030900000|2022-07-28 17:55:00|549|548|548|547|550|549|548|547|17564
1659031200000|2022-07-28 18:00:00|547|546|547|546|547|546|547|546|3340
1659031500000|2022-07-28 18:05:00|546|545|547|546|547|546|545|544|7630
1659031800000|2022-07-28 18:10:00|546|545|545|544|546|545|545|544|9679
1659032100000|2022-07-28 18:15:00|546|545|547|546|547|546|546|545|2751
1659032400000|2022-07-28 18:20:00|||||||||1388
1659032700000|2022-07-28 18:25:00|546|545|546|545|546|545|546|545|8111
1659033000000|2022-07-28 18:30:00|547|546|547|546|547|546|546|545|9979
1659033300000|2022-07-28 18:35:00|546|545|547|546|547|546|546|545|6656
1659033600000|2022-07-28 18:40:00|548|547|548|547|548|547|548|547|11644
1659033900000|2022-07-28 18:45:00|549|548|550|549|550|549|549|548|7035
1659034200000|2022-07-28 18:50:00|551|550|551|550|552|551|551|550|22510
1659034500000|2022-07-28 18:55:00|552|551|552|551|552|551|552|551|12523
1659034800000|2022-07-28 19:00:00|553|552|553|552|553|552|553|552|7829
1659035100000|2022-07-28 19:05:00|552|551|551|550|552|552|551|550|18845
1659035400000|2022-07-28 19:10:00|552|551|552|551|552|551|552|551|19344
1659035700000|2022-07-28 19:15:00|553|552|554|553|554|553|553|552|25029
1659036000000|2022-07-28 19:20:00|555|554|555|554|555|554|554|553|33095
1659036300000|2022-07-28 19:25:00|554|553|553|552|554|553|552|551|61137
1659036600000|2022-07-28 19:30:00|552|551|552|551|552|551|552|551|26618
1659036900000|2022-07-28 19:35:00|551|550|550|549|551|550|550|549|23510
1659037200000|2022-07-28 19:40:00|551|550|552|551|552|551|550|549|26396
1659037500000|2022-07-28 19:45:00|553|552|554|553|554|553|553|552|26831
1659037800000|2022-07-28 19:50:00|555|554|557|556|557|556|555|554|46028
1659038100000|2022-07-28 19:55:00|556|555|557|556|558|557|556|555|95678
1659015000000|2022-07-28 13:30:00|544|541|561|560|566|565|541|540|98780
1659015300000|2022-07-28 13:35:00|562|561|555|554|567|566|555|554|88820
1659015600000|2022-07-28 13:40:00|556|555|543|542|559|558|542|541|66564
1659015900000|2022-07-28 13:45:00|542|541|536|535|544|543|534|533|102557
1659016200000|2022-07-28 13:50:00|535|534|535|534|537|536|531|530|51461
1659016500000|2022-07-28 13:55:00|534|533|532|531|538|537|531|530|45130
1659016800000|2022-07-28 14:00:00|533|532|535|534|537|536|531|530|42787
1659017100000|2022-07-28 14:05:00|536|535|530|529|537|536|530|529|52435
1659017400000|2022-07-28 14:10:00|531|530|530|529|533|532|528|527|34125
1659017700000|2022-07-28 14:15:00|529|528|530|529|531|530|528|527|12391
1659018000000|2022-07-28 14:20:00|529|528|528|527|532|531|527|526|37504
1659018300000|2022-07-28 14:25:00|529|528|528|527|529|529|525|524|26268
1659018600000|2022-07-28 14:30:00|529|528|528|527|529|528|525|524|33677
1659018900000|2022-07-28 14:35:00|529|528|531|530|534|533|529|528|30434
1659019200000|2022-07-28 14:40:00|532|531|529|528|532|531|528|527|14664
1659019500000|2022-07-28 14:45:00|528|527|531|530|532|531|528|527|17266
1659019800000|2022-07-28 14:50:00|532|531|532|531|533|532|531|530|13581
1659020100000|2022-07-28 14:55:00|531|530|536|535|536|535|531|530|22560
1659020400000|2022-07-28 15:00:00|537|536|540|539|541|540|537|536|19891
1659020700000|2022-07-28 15:05:00|541|540|540|539|543|542|540|539|24369
1659021000000|2022-07-28 15:10:00|539|538|538|537|540|539|538|537|19941
1659021300000|2022-07-28 15:15:00|539|538|538|537|539|538|537|536|34891
1659021600000|2022-07-28 15:20:00|539|538|542|541|542|541|538|537|20926
1659021900000|2022-07-28 15:25:00|543|542|544|543|545|544|543|542|27983
1659022200000|2022-07-28 15:30:00|545|544|544|543|545|544|543|542|16402
1659022500000|2022-07-28 15:35:00|545|544|546|545|547|546|545|544|41723
1659022800000|2022-07-28 15:40:00|547|546|553|552|554|553|547|546|66971
1659023100000|2022-07-28 15:45:00|554|553|551|550|554|553|550|549|45981
1659023400000|2022-07-28 15:50:00|552|551|552|551|554|553|552|551|22962
1659023700000|2022-07-28 15:55:00|||||||||3564
1659024000000|2022-07-28 16:00:00|553|552|551|550|553|552|550|549|20367
1659024300000|2022-07-28 16:05:00|550|549|547|546|550|549|547|546|7061
1659024600000|2022-07-28 16:10:00|546|545|548|547|549|548|546|545|14681
1659024900000|2022-07-28 16:15:00|547|546|544|543|547|546|544|543|22388
1659025200000|2022-07-28 16:20:00|543|542|547|546|547|546|543|542|13639
1659025500000|2022-07-28 16:25:00|546|545|548|547|548|547|546|545|9366
1659025800000|2022-07-28 16:30:00|549|548|547|546|549|548|547|546|7566
1659026100000|2022-07-28 16:35:00|548|547|549|548|549|548|548|547|10323
1659026400000|2022-07-28 16:40:00|548|547|547|546|548|547|547|546|10778
1659026700000|2022-07-28 16:45:00|546|545|546|545|546|545|546|545|2313
1659027000000|2022-07-28 16:50:00|545|544|546|545|547|546|545|544|8669
1659027300000|2022-07-28 16:55:00|545|544|544|543|546|545|544|543|5533
1659027600000|2022-07-28 17:00:00|545|544|542|541|545|544|542|541|5890
1659027900000|2022-07-28 17:05:00|543|542|543|542|543|542|543|542|3135
1659028200000|2022-07-28 17:10:00|544|543|544|543|544|543|544|543|3620
1659028500000|2022-07-28 17:15:00|545|544|545|544|545|544|545|544|2474
1659028800000|2022-07-28 17:20:00|546|545|547|546|547|546|546|545|8796
1659029100000|2022-07-28 17:25:00|||||||||1795
1659029400000|2022-07-28 17:30:00|546|545|547|546|547|546|546|545|14085
1659029700000|2022-07-28 17:35:00|548|547|550|549|551|550|548|547|12851
1659030000000|2022-07-28 17:40:00|549|548|549|548|550|549|549|548|6774
1659030300000|2022-07-28 17:45:00|550|549|550|549|550|549|550|549|10050
1659030600000|2022-07-28 17:50:00|549|548|548|547|549|548|548|547|16289
1659030900000|2022-07-28 17:55:00|549|548|548|547|550|549|548|547|17564
1659031200000|2022-07-28 18:00:00|547|546|547|546|547|546|547|546|3340
1659031500000|2022-07-28 18:05:00|546|545|547|546|547|546|545|544|7630
1659031800000|2022-07-28 18:10:00|546|545|545|544|546|545|545|544|9679
1659032100000|2022-07-28 18:15:00|546|545|547|546|547|546|546|545|2751
1659032400000|2022-07-28 18:20:00|||||||||1388
1659032700000|2022-07-28 18:25:00|546|545|546|545|546|545|546|545|8111
1659033000000|2022-07-28 18:30:00|547|546|547|546|547|546|546|545|9979
1659033300000|2022-07-28 18:35:00|546|545|547|546|547|546|546|545|6656
1659033600000|2022-07-28 18:40:00|548|547|548|547|548|547|548|547|11644
1659033900000|2022-07-28 18:45:00|549|548|550|549|550|549|549|548|7035
1659034200000|2022-07-28 18:50:00|551|550|551|550|552|551|551|550|22510
1659034500000|2022-07-28 18:55:00|552|551|552|551|552|551|552|551|12523
1659034800000|2022-07-28 19:00:00|553|552|553|552|553|552|553|552|7829
1659035100000|2022-07-28 19:05:00|552|551|551|550|552|552|551|550|18845
1659035400000|2022-07-28 19:10:00|552|551|552|551|552|551|552|551|19344
1659035700000|2022-07-28 19:15:00|553|552|554|553|554|553|553|552|25029
1659036000000|2022-07-28 19:20:00|555|554|555|554|555|554|554|553|33095
1659036300000|2022-07-28 19:25:00|554|553|553|552|554|553|552|551|61137
1659036600000|2022-07-28 19:30:00|552|551|552|551|552|551|552|551|26618
1659036900000|2022-07-28 19:35:00|551|550|550|549|551|550|550|549|23510
1659037200000|2022-07-28 19:40:00|551|550|552|551|552|551|550|549|26396
1659037500000|2022-07-28 19:45:00|553|552|554|553|554|553|553|552|26831
1659037800000|2022-07-28 19:50:00|555|554|557|556|557|556|555|554|46028
1659038100000|2022-07-28 19:55:00|556|555|557|556|558|557|556|555|95678
1659101400000|2022-07-29 13:30:00|560|552|548|546|560|557|548|546|93983
1659101700000|2022-07-29 13:35:00|547|547|540|539|548|547|538|537|90446
1659102000000|2022-07-29 13:40:00|541|540|551|549|557|556|541|540|40355
1659102300000|2022-07-29 13:45:00|552|550|554|553|557|556|550|548|57927
1659102600000|2022-07-29 13:50:00|553|552|552|551|557|556|551|550|46912
1659102900000|2022-07-29 13:55:00|553|552|555|554|561|560|553|551|62800
1659103200000|2022-07-29 14:00:00|554|553|556|555|559|558|553|551|32971
1659103500000|2022-07-29 14:05:00|557|556|557|556|560|559|556|555|50312
1659103800000|2022-07-29 14:10:00|558|557|563|562|564|563|558|557|36204
1659104100000|2022-07-29 14:15:00|562|561|562|561|564|563|561|561|12871
1659104400000|2022-07-29 14:20:00|561|560|559|558|562|561|559|558|43609
1659104700000|2022-07-29 14:25:00|560|559|559|558|561|560|559|558|8097
1659105000000|2022-07-29 14:30:00|558|557|555|554|560|559|551|550|30923
1659105300000|2022-07-29 14:35:00|554|553|556|555|556|555|553|552|30776
1659105600000|2022-07-29 14:40:00|555|554|561|560|561|560|555|554|24066
1659105900000|2022-07-29 14:45:00|562|561|562|561|563|562|561|560|29915
1659106200000|2022-07-29 14:50:00|561|560|559|558|561|560|559|558|10724
1659106500000|2022-07-29 14:55:00|558|557|555|554|558|557|555|554|44902
1659106800000|2022-07-29 15:00:00|554|553|555|554|556|555|554|553|20691
1659107100000|2022-07-29 15:05:00|556|555|554|553|556|555|554|553|4756
1659107400000|2022-07-29 15:10:00|555|554|554|553|555|554|553|552|8531
1659107700000|2022-07-29 15:15:00|553|552|556|555|556|555|553|552|14778
1659108000000|2022-07-29 15:20:00|555|554|553|552|555|554|552|551|8282
1659108300000|2022-07-29 15:25:00|554|553|554|553|554|553|552|551|12360
1659108600000|2022-07-29 15:30:00|555|554|552|551|555|554|552|551|17457
1659108900000|2022-07-29 15:35:00|553|552|552|551|553|552|552|551|5470
1659109200000|2022-07-29 15:40:00|553|552|552|551|553|552|552|551|5195
1659109500000|2022-07-29 15:45:00|553|552|552|551|553|552|552|551|15975
1659109800000|2022-07-29 15:50:00|551|550|551|550|552|551|551|550|10382
1659110100000|2022-07-29 15:55:00|550|549|550|549|550|549|549|548|20269
1659110400000|2022-07-29 16:00:00|549|548|550|549|550|549|548|547|58047
1659110700000|2022-07-29 16:05:00|549|548|548|547|550|549|548|547|9250
1659111000000|2022-07-29 16:10:00|549|548|548|547|550|549|548|547|3398
1659111300000|2022-07-29 16:15:00|549|548|551|550|552|551|549|548|9215
1659111600000|2022-07-29 16:20:00|550|549|550|549|550|549|550|549|4557
1659111900000|2022-07-29 16:25:00|549|548|549|548|549|548|549|548|12873
1659112200000|2022-07-29 16:30:00|||||||||2700
1659112500000|2022-07-29 16:35:00|548|547|548|547|548|547|547|546|9408
1659112800000|2022-07-29 16:40:00|547|546|547|546|547|546|546|545|9830
1659113100000|2022-07-29 16:45:00|548|547|549|548|549|548|548|547|9031
1659113400000|2022-07-29 16:50:00|550|549|552|551|552|551|550|549|14700
1659113700000|2022-07-29 16:55:00|551|550|551|550|551|550|551|550|18744
1659114000000|2022-07-29 17:00:00|552|551|551|550|552|551|551|550|4975
1659114300000|2022-07-29 17:05:00|||||||||9889
1659114600000|2022-07-29 17:10:00|550|549|551|550|551|550|550|549|3263
1659114900000|2022-07-29 17:15:00|||||||||3462
1659115200000|2022-07-29 17:20:00|552|551|551|550|552|551|551|550|2561
1659115500000|2022-07-29 17:25:00|550|549|550|549|550|549|550|549|10835
1659115800000|2022-07-29 17:30:00|551|550|550|549|551|550|550|549|7502
1659116100000|2022-07-29 17:35:00|||||||||1272
1659116400000|2022-07-29 17:40:00|551|550|551|550|551|550|551|550|12435
1659116700000|2022-07-29 17:45:00|552|551|553|552|553|552|552|551|28927
1659117000000|2022-07-29 17:50:00|552|551|553|552|553|552|552|551|5225
1659117300000|2022-07-29 17:55:00|552|551|552|551|552|551|552|551|8816
1659117600000|2022-07-29 18:00:00|551|550|552|551|552|551|551|550|7965
1659117900000|2022-07-29 18:05:00|551|550|552|551|552|551|551|550|3200
1659118200000|2022-07-29 18:10:00|553|552|553|552|553|552|552|551|6455
1659118500000|2022-07-29 18:15:00|554|553|554|553|554|553|554|553|13810
1659118800000|2022-07-29 18:20:00|555|554|555|554|555|554|555|554|6055
1659119100000|2022-07-29 18:25:00|556|555|556|555|556|555|555|554|8087
1659119400000|2022-07-29 18:30:00|557|556|557|556|557|556|557|556|15357
1659119700000|2022-07-29 18:35:00|||||||||5759
1659120000000|2022-07-29 18:40:00|556|555|556|555|556|555|556|555|4064
1659120300000|2022-07-29 18:45:00|557|556|556|555|557|556|556|555|9166
1659120600000|2022-07-29 18:50:00|555|554|555|554|556|555|555|554|6942
1659120900000|2022-07-29 18:55:00|554|553|555|554|556|555|554|553|15563
1659121200000|2022-07-29 19:00:00|556|555|556|555|556|555|556|555|3005
1659121500000|2022-07-29 19:05:00|555|554|556|555|556|555|555|554|3188
1659121800000|2022-07-29 19:10:00|||||||||6339
1659122100000|2022-07-29 19:15:00|557|556|557|556|557|556|556|556|10271
1659122400000|2022-07-29 19:20:00|||||||||2800
1659122700000|2022-07-29 19:25:00|556|555|556|555|556|555|556|555|17698
1659123000000|2022-07-29 19:30:00|557|556|557|556|557|556|557|556|15565
1659123300000|2022-07-29 19:35:00|558|557|557|556|558|557|557|556|18870
1659123600000|2022-07-29 19:40:00|556|555|555|554|556|555|555|554|24903
1659123900000|2022-07-29 19:45:00|556|555|556|555|556|555|555|554|24647
1659124200000|2022-07-29 19:50:00|555|554|554|553|556|555|554|553|41612
1659124500000|2022-07-29 19:55:00|553|552|552|551|554|553|552|551|101727
1659360600000|2022-08-01 13:30:00|549|542|529|528|549|546|523|521|113358
1659360900000|2022-08-01 13:35:00|530|527|524|523|532|531|523|522|103587
1659361200000|2022-08-01 13:40:00|525|524|529|528|530|529|522|521|115168
1659361500000|2022-08-01 13:45:00|530|529|541|540|542|541|528|527|54766
1659361800000|2022-08-01 13:50:00|540|539|542|541|545|544|537|536|52076
1659362100000|2022-08-01 13:55:00|541|540|537|536|544|543|536|535|37902
1659362400000|2022-08-01 14:00:00|536|535|536|535|542|540|533|532|21264
1659362700000|2022-08-01 14:05:00|537|536|540|539|541|540|536|535|15796
1659363000000|2022-08-01 14:10:00|541|540|545|544|545|544|540|539|30786
1659363300000|2022-08-01 14:15:00|544|543|542|541|547|546|542|541|26033
1659363600000|2022-08-01 14:20:00|541|540|542|541|545|544|540|539|21060
1659363900000|2022-08-01 14:25:00|541|540|540|539|542|541|537|536|51437
1659364200000|2022-08-01 14:30:00|541|540|544|543|545|544|540|539|38699
1659364500000|2022-08-01 14:35:00|543|542|545|544|546|545|543|542|29793
1659364800000|2022-08-01 14:40:00|546|545|548|547|548|547|545|544|14474
1659365100000|2022-08-01 14:45:00|547|546|547|546|550|549|547|546|33016
1659365400000|2022-08-01 14:50:00|548|547|552|551|553|552|548|547|25466
1659365700000|2022-08-01 14:55:00|551|550|551|550|552|551|551|550|11830
1659366000000|2022-08-01 15:00:00|552|551|550|549|552|551|549|548|18729
1659366300000|2022-08-01 15:05:00|549|548|549|548|549|548|547|546|22912
1659366600000|2022-08-01 15:10:00|550|549|550|549|550|549|548|547|20899
1659366900000|2022-08-01 15:15:00|549|548|545|544|549|548|545|544|16073
1659367200000|2022-08-01 15:20:00|544|543|547|546|547|546|544|543|13441
1659367500000|2022-08-01 15:25:00|546|545|550|549|551|550|546|545|16996
1659367800000|2022-08-01 15:30:00|549|548|545|544|549|548|545|544|19348
1659368100000|2022-08-01 15:35:00|546|545|546|545|546|545|544|543|4022
1659368400000|2022-08-01 15:40:00|547|546|549|548|549|548|547|546|8944
1659368700000|2022-08-01 15:45:00|548|547|549|548|550|549|548|547|6287
1659369000000|2022-08-01 15:50:00|550|549|549|548|551|550|549|548|4900
1659369300000|2022-08-01 15:55:00|||||||||1624
1659369600000|2022-08-01 16:00:00|548|547|548|547|548|547|547|546|41608
1659369900000|2022-08-01 16:05:00|549|548|548|547|549|548|548|547|2075
1659370200000|2022-08-01 16:10:00|547|546|547|546|547|546|545|544|26750
1659370500000|2022-08-01 16:15:00|548|547|547|546|548|547|547|546|18756
1659370800000|2022-08-01 16:20:00|548|547|549|548|550|549|548|547|54525
1659371100000|2022-08-01 16:25:00|548|547|549|548|549|548|548|547|2336
1659371400000|2022-08-01 16:30:00|548|547|549|548|549|548|548|547|6237
1659371700000|2022-08-01 16:35:00|548|547|548|547|549|548|548|547|11402
1659372000000|2022-08-01 16:40:00|547|546|548|547|548|547|547|546|7830
1659372300000|2022-08-01 16:45:00|549|548|548|547|549|548|548|547|501
1659372600000|2022-08-01 16:50:00|547|546|549|548|549|548|547|546|3833
1659372900000|2022-08-01 16:55:00|548|547|547|546|548|547|547|546|4853
1659373200000|2022-08-01 17:00:00|546|545|544|543|546|545|544|543|37054
1659373500000|2022-08-01 17:05:00|545|544|546|545|546|545|544|543|10224
1659373800000|2022-08-01 17:10:00|545|544|545|544|546|545|544|543|23290
1659374100000|2022-08-01 17:15:00|546|545|544|543|546|545|544|543|6362
1659374400000|2022-08-01 17:20:00|543|542|544|543|546|545|543|542|8848
1659374700000|2022-08-01 17:25:00|543|542|542|541|544|543|542|541|11278
1659375000000|2022-08-01 17:30:00|543|542|542|541|543|542|541|540|13349
1659375300000|2022-08-01 17:35:00|||||||||5071
1659375600000|2022-08-01 17:40:00|541|540|539|538|541|540|539|538|6307
1659375900000|2022-08-01 17:45:00|538|537|540|539|540|539|538|537|12366
1659376200000|2022-08-01 17:50:00|539|538|539|538|540|539|538|537|23931
1659376500000|2022-08-01 17:55:00|540|539|540|539|541|540|540|539|8222
1659376800000|2022-08-01 18:00:00|539|538|540|539|540|539|539|538|6938
1659377100000|2022-08-01 18:05:00|539|538|542|541|542|541|539|538|6798
1659377400000|2022-08-01 18:10:00|541|540|544|543|544|543|541|540|13822
1659377700000|2022-08-01 18:15:00|545|544|544|543|546|545|544|543|10447
1659378000000|2022-08-01 18:20:00|545|544|547|546|547|546|545|544|11916
1659378300000|2022-08-01 18:25:00|546|545|546|545|547|546|546|545|17130
1659378600000|2022-08-01 18:30:00|547|546|549|548|549|548|547|546|56560
1659378900000|2022-08-01 18:35:00|548|547|548|547|548|547|548|547|4115
1659379200000|2022-08-01 18:40:00|547|546|547|546|548|547|547|546|7322
1659379500000|2022-08-01 18:45:00|548|547|548|547|548|547|548|547|5423
1659379800000|2022-08-01 18:50:00|547|546|548|547|548|547|547|546|5063
1659380100000|2022-08-01 18:55:00|549|548|550|549|550|549|549|548|10814
1659380400000|2022-08-01 19:00:00|549|548|547|546|549|548|547|546|18498
1659380700000|2022-08-01 19:05:00|548|547|548|547|549|548|548|547|19997
1659381000000|2022-08-01 19:10:00|547|546|548|547|548|547|547|546|10973
1659381300000|2022-08-01 19:15:00|549|548|547|546|549|548|547|546|14407
1659381600000|2022-08-01 19:20:00|546|545|545|544|546|545|545|544|9807
1659381900000|2022-08-01 19:25:00|544|543|545|544|545|544|544|543|18081
1659382200000|2022-08-01 19:30:00|546|545|545|544|546|545|545|544|73309
1659382500000|2022-08-01 19:35:00|546|545|546|545|546|545|545|545|18629
1659382800000|2022-08-01 19:40:00|547|546|546|545|547|546|545|544|27807
1659383100000|2022-08-01 19:45:00|545|544|546|545|547|546|545|544|38283
1659383400000|2022-08-01 19:50:00|547|546|544|543|547|546|544|543|44167
1659383700000|2022-08-01 19:55:00|545|544|544|543|545|544|544|543|65482
1659447000000|2022-08-02 13:30:00|535|530|557|555|558|557|533|530|62763
1659447300000|2022-08-02 13:35:00|556|554|560|559|560|559|548|547|70070
1659447600000|2022-08-02 13:40:00|559|558|563|562|565|564|558|557|74045
1659447900000|2022-08-02 13:45:00|564|563|572|571|575|574|564|563|102817
1659448200000|2022-08-02 13:50:00|573|572|567|566|574|573|566|565|127902
1659448500000|2022-08-02 13:55:00|566|565|563|562|568|567|561|560|32173
1659448800000|2022-08-02 14:00:00|562|561|562|561|565|564|560|559|29230
1659449100000|2022-08-02 14:05:00|563|562|564|563|569|568|561|560|43623
1659449400000|2022-08-02 14:10:00|563|562|571|570|572|571|560|559|49563
1659449700000|2022-08-02 14:15:00|570|569|571|570|573|572|568|567|46118
1659450000000|2022-08-02 14:20:00|572|571|570|569|573|572|568|567|90523
1659450300000|2022-08-02 14:25:00|571|570|574|573|574|573|569|568|62162
1659450600000|2022-08-02 14:30:00|575|574|573|572|576|575|572|571|91909
1659450900000|2022-08-02 14:35:00|572|571|575|574|576|575|572|571|154774
1659451200000|2022-08-02 14:40:00|574|573|577|576|578|577|574|573|67949
1659451500000|2022-08-02 14:45:00|578|577|578|577|578|577|576|575|31281
1659451800000|2022-08-02 14:50:00|579|578|587|586|587|586|579|578|55807
1659452100000|2022-08-02 14:55:00|586|585|587|586|588|587|584|583|57531
1659452400000|2022-08-02 15:00:00|588|587|591|590|591|590|588|587|45100
1659452700000|2022-08-02 15:05:00|590|589|586|585|590|589|585|584|53065
1659453000000|2022-08-02 15:10:00|585|584|584|583|586|585|583|582|70959
1659453300000|2022-08-02 15:15:00|583|582|582|581|585|584|581|580|65859
1659453600000|2022-08-02 15:20:00|581|580|581|580|581|580|579|578|26553
1659453900000|2022-08-02 15:25:00|582|581|584|583|584|583|582|581|14661
1659454200000|2022-08-02 15:30:00|583|582|578|577|583|582|578|577|47090
1659454500000|2022-08-02 15:35:00|579|578|583|582|583|582|579|577|28392
1659454800000|2022-08-02 15:40:00|584|583|584|583|585|584|583|582|36879
1659455100000|2022-08-02 15:45:00|585|584|585|584|585|584|584|583|36273
1659455400000|2022-08-02 15:50:00|584|583|586|585|587|586|583|582|40332
1659455700000|2022-08-02 15:55:00|585|584|584|583|586|585|584|583|25182
1659456000000|2022-08-02 16:00:00|585|584|586|585|589|588|584|583|106501
1659456300000|2022-08-02 16:05:00|585|584|585|584|587|586|585|584|6664
1659456600000|2022-08-02 16:10:00|584|583|582|581|585|584|582|581|15435
1659456900000|2022-08-02 16:15:00|583|582|588|587|588|587|583|582|133683
1659457200000|2022-08-02 16:20:00|589|588|590|589|590|589|588|587|45026
1659457500000|2022-08-02 16:25:00|589|588|589|588|590|589|589|588|19705
1659457800000|2022-08-02 16:30:00|590|589|589|588|590|589|588|587|73804
1659458100000|2022-08-02 16:35:00|590|589|591|590|591|590|588|587|78582
1659458400000|2022-08-02 16:40:00|592|591|594|593|595|594|592|591|84537
1659458700000|2022-08-02 16:45:00|593|592|594|593|596|595|593|592|36707
1659459000000|2022-08-02 16:50:00|593|592|591|590|593|592|589|588|57909
1659459300000|2022-08-02 16:55:00|592|591|587|586|592|591|587|586|60803
1659459600000|2022-08-02 17:00:00|586|585|587|586|588|587|583|582|40746
1659459900000|2022-08-02 17:05:00|586|585|587|586|588|587|586|585|20661
1659460200000|2022-08-02 17:10:00|588|587|590|589|590|589|588|587|24916
1659460500000|2022-08-02 17:15:00|589|588|591|590|591|590|589|588|18446
1659460800000|2022-08-02 17:20:00|590|589|589|588|591|590|589|588|26675
1659461100000|2022-08-02 17:25:00|588|587|584|583|588|587|584|583|19785
1659461400000|2022-08-02 17:30:00|583|582|577|576|583|582|577|576|47619
1659461700000|2022-08-02 17:35:00|578|577|577|576|578|577|576|575|30073
1659462000000|2022-08-02 17:40:00|578|577|579|578|579|578|578|577|12594
1659462300000|2022-08-02 17:45:00|578|577|579|578|579|578|577|576|16776
1659462600000|2022-08-02 17:50:00|578|577|578|577|579|578|577|576|16371
1659462900000|2022-08-02 17:55:00|579|578|578|577|579|578|578|577|11107
1659463200000|2022-08-02 18:00:00|577|576|579|578|580|579|577|576|33739
1659463500000|2022-08-02 18:05:00|580|579|582|581|582|581|579|578|30717
1659463800000|2022-08-02 18:10:00|583|582|582|581|584|583|582|581|19123
1659464100000|2022-08-02 18:15:00|581|580|581|580|581|580|579|578|30531
1659464400000|2022-08-02 18:20:00|582|581|583|582|583|582|582|581|10648
1659464700000|2022-08-02 18:25:00|584|583|582|581|584|583|582|581|21258
1659465000000|2022-08-02 18:30:00|583|582|582|581|583|582|582|581|14794
1659465300000|2022-08-02 18:35:00|581|580|580|579|582|581|580|579|32565
1659465600000|2022-08-02 18:40:00|581|580|583|582|583|582|581|580|28650
1659465900000|2022-08-02 18:45:00|582|581|584|583|584|583|581|580|8979
1659466200000|2022-08-02 18:50:00|585|584|583|582|585|584|581|580|9077
1659466500000|2022-08-02 18:55:00|582|581|580|579|582|581|580|579|35299
1659466800000|2022-08-02 19:00:00|579|578|584|583|584|583|577|576|151742
1659467100000|2022-08-02 19:05:00|585|584|586|585|587|586|585|584|31023
1659467400000|2022-08-02 19:10:00|585|584|586|585|586|585|584|583|9978
1659467700000|2022-08-02 19:15:00|585|584|584|583|585|584|584|583|8961
1659468000000|2022-08-02 19:20:00|585|584|582|581|586|585|582|581|38227
1659468300000|2022-08-02 19:25:00|583|582|584|583|584|583|583|582|24874
1659468600000|2022-08-02 19:30:00|583|582|583|582|584|583|582|581|31703
1659468900000|2022-08-02 19:35:00|584|583|582|581|584|583|582|581|35963
1659469200000|2022-08-02 19:40:00|581|580|583|582|583|582|581|580|40204
1659469500000|2022-08-02 19:45:00|582|581|584|583|584|583|582|581|47215
1659469800000|2022-08-02 19:50:00|585|584|586|585|586|585|584|583|40085
1659470100000|2022-08-02 19:55:00|587|586|586|585|589|588|586|585|233287
1659533400000|2022-08-03 13:30:00|598|590|581|579|600|599|580|579|195231
1659533700000|2022-08-03 13:35:00|580|580|579|578|583|582|576|575|165176
1659534000000|2022-08-03 13:40:00|578|577|582|581|584|583|576|575|141857
1659534300000|2022-08-03 13:45:00|583|582|594|593|594|593|583|582|129090
1659534600000|2022-08-03 13:50:00|595|594|596|595|597|596|591|590|67941
1659534900000|2022-08-03 13:55:00|595|594|597|595|600|599|595|594|49872
1659535200000|2022-08-03 14:00:00|596|594|594|593|598|597|593|592|35402
1659535500000|2022-08-03 14:05:00|595|594|594|593|596|595|593|592|22043
1659535800000|2022-08-03 14:10:00|595|594|597|596|599|598|595|594|24696
1659536100000|2022-08-03 14:15:00|598|597|594|593|598|597|593|592|34142
1659536400000|2022-08-03 14:20:00|595|594|592|591|595|594|589|588|41421
1659536700000|2022-08-03 14:25:00|593|592|595|594|595|594|592|591|24129
1659537000000|2022-08-03 14:30:00|594|593|594|593|595|594|591|590|26194
1659537300000|2022-08-03 14:35:00|593|592|590|589|593|592|588|587|41008
1659537600000|2022-08-03 14:40:00|589|588|593|592|594|593|588|587|33339
1659537900000|2022-08-03 14:45:00|594|593|595|594|595|594|592|591|21513
1659538200000|2022-08-03 14:50:00|596|595|596|595|599|598|595|594|29826
1659538500000|2022-08-03 14:55:00|595|594|594|593|595|594|593|592|41091
1659538800000|2022-08-03 15:00:00|593|592|594|593|595|594|592|591|17655
1659539100000|2022-08-03 15:05:00|593|592|591|590|594|593|591|590|74284
1659539400000|2022-08-03 15:10:00|592|591|594|593|594|593|591|590|23334
1659539700000|2022-08-03 15:15:00|593|592|595|594|596|595|593|592|34692
1659540000000|2022-08-03 15:20:00|594|593|597|596|597|596|594|593|35181
1659540300000|2022-08-03 15:25:00|598|597|599|598|599|598|597|596|31891
1659540600000|2022-08-03 15:30:00|598|597|602|601|602|601|598|597|67586
1659540900000|2022-08-03 15:35:00|603|602|608|607|608|607|603|602|120404
1659541200000|2022-08-03 15:40:00|609|608|609|608|609|608|607|606|45062
1659541500000|2022-08-03 15:45:00|610|609|609|608|611|610|609|608|59906
1659541800000|2022-08-03 15:50:00|608|607|607|606|609|608|606|605|82889
1659542100000|2022-08-03 15:55:00|608|607|609|608|610|609|607|606|48078
1659542400000|2022-08-03 16:00:00|608|607|609|608|609|608|608|607|13973
1659542700000|2022-08-03 16:05:00|610|609|610|609|611|610|610|609|18388
1659543000000|2022-08-03 16:10:00|609|608|609|608|609|609|607|606|16430
1659543300000|2022-08-03 16:15:00|610|609|608|607|610|609|608|607|13933
1659543600000|2022-08-03 16:20:00|609|608|610|609|610|609|609|608|20994
1659543900000|2022-08-03 16:25:00|609|608|609|608|609|608|609|608|17856
1659544200000|2022-08-03 16:30:00|610|609|613|612|614|613|610|609|38416
1659544500000|2022-08-03 16:35:00|614|613|615|614|616|615|613|612|34392
1659544800000|2022-08-03 16:40:00|616|615|616|615|617|616|616|615|38308
1659545100000|2022-08-03 16:45:00|615|614|631|630|635|634|615|614|630739
1659545400000|2022-08-03 16:50:00|630|629|625|624|631|630|624|623|140713
1659545700000|2022-08-03 16:55:00|624|623|625|624|626|625|622|621|96155
1659546000000|2022-08-03 17:00:00|626|625|629|628|630|629|625|624|117678
1659546300000|2022-08-03 17:05:00|628|627|628|627|629|628|627|626|80513
1659546600000|2022-08-03 17:10:00|629|628|630|629|630|629|628|627|59353
1659546900000|2022-08-03 17:15:00|629|628|628|627|632|631|628|627|74376
1659547200000|2022-08-03 17:20:00|627|626|623|622|627|626|623|622|129804
1659547500000|2022-08-03 17:25:00|622|621|622|621|622|621|621|620|20931
1659547800000|2022-08-03 17:30:00|621|620|621|620|622|621|620|619|46881
1659548100000|2022-08-03 17:35:00|620|619|617|616|620|620|616|615|35998
1659548400000|2022-08-03 17:40:00|616|615|615|614|617|616|615|614|36788
1659548700000|2022-08-03 17:45:00|616|615|616|615|616|615|616|615|8245
1659549000000|2022-08-03 17:50:00|617|616|617|616|617|616|615|614|33122
1659549300000|2022-08-03 17:55:00|618|617|619|618|619|618|617|616|32593
1659549600000|2022-08-03 18:00:00|618|617|620|619|621|620|618|617|44710
1659549900000|2022-08-03 18:05:00|619|618|620|619|620|619|619|618|19304
1659550200000|2022-08-03 18:10:00|621|620|620|619|621|620|618|617|21426
1659550500000|2022-08-03 18:15:00|621|620|621|620|621|620|620|619|23144
1659550800000|2022-08-03 18:20:00|622|621|622|621|622|621|621|620|33725
1659551100000|2022-08-03 18:25:00|621|620|622|621|623|622|621|620|49693
1659551400000|2022-08-03 18:30:00|621|620|621|620|621|620|621|620|19903
1659551700000|2022-08-03 18:35:00|620|619|619|618|620|619|619|618|7085
1659552000000|2022-08-03 18:40:00|618|617|619|618|619|618|618|617|14439
1659552300000|2022-08-03 18:45:00|620|619|621|620|622|621|620|619|20870
1659552600000|2022-08-03 18:50:00|620|619|620|619|620|619|619|618|18213
1659552900000|2022-08-03 18:55:00|619|618|619|618|619|618|619|618|11054
1659553200000|2022-08-03 19:00:00|618|617|620|619|620|619|618|617|12444
1659553500000|2022-08-03 19:05:00|619|618|618|617|619|618|618|617|20963
1659553800000|2022-08-03 19:10:00|617|616|616|615|618|617|616|615|18790
1659554100000|2022-08-03 19:15:00|617|616|616|615|617|616|616|615|7127
1659554400000|2022-08-03 19:20:00|617|616|618|617|618|617|617|616|5617
1659554700000|2022-08-03 19:25:00|619|618|619|618|619|618|619|618|10191
1659555000000|2022-08-03 19:30:00|620|619|621|620|621|620|619|618|26704
1659555300000|2022-08-03 19:35:00|622|621|623|622|623|622|622|621|47163
1659555600000|2022-08-03 19:40:00|622|621|624|623|624|623|622|621|25954
1659555900000|2022-08-03 19:45:00|625|624|625|624|625|624|624|623|32705
1659556200000|2022-08-03 19:50:00|626|625|626|625|626|625|625|624|76687
1659556500000|2022-08-03 19:55:00|625|624|626|625|628|627|624|623|236735
1659619800000|2022-08-04 13:30:00|638|630|663|662|663|662|630|630|288039
1659620100000|2022-08-04 13:35:00|664|663|669|667|676|675|662|661|291173
1659620400000|2022-08-04 13:40:00|668|668|681|680|689|688|666|665|275753
1659620700000|2022-08-04 13:45:00|680|679|672|671|680|679|670|669|136036
1659621000000|2022-08-04 13:50:00|671|670|663|662|679|678|660|659|118341
1659621300000|2022-08-04 13:55:00|662|661|665|664|671|670|658|657|118322
1659621600000|2022-08-04 14:00:00|664|663|663|662|666|665|659|658|80499
1659621900000|2022-08-04 14:05:00|664|663|657|656|664|663|655|654|93057
1659622200000|2022-08-04 14:10:00|656|655|653|652|660|659|653|652|64960
1659622500000|2022-08-04 14:15:00|654|653|650|649|659|658|648|647|81255
1659622800000|2022-08-04 14:20:00|649|648|647|646|651|650|647|646|60080
1659623100000|2022-08-04 14:25:00|648|647|648|647|651|650|645|644|50281
1659623400000|2022-08-04 14:30:00|647|646|640|639|647|646|639|638|59645
1659623700000|2022-08-04 14:35:00|639|638|636|635|640|639|635|634|64593
1659624000000|2022-08-04 14:40:00|635|634|639|638|639|638|635|634|28439
1659624300000|2022-08-04 14:45:00|638|637|641|640|643|642|637|636|54097
1659624600000|2022-08-04 14:50:00|642|641|643|642|645|644|641|640|46816
1659624900000|2022-08-04 14:55:00|644|643|646|645|647|646|643|642|28171
1659625200000|2022-08-04 15:00:00|647|646|649|648|650|649|647|646|33334
1659625500000|2022-08-04 15:05:00|650|649|648|647|650|649|648|647|31686
1659625800000|2022-08-04 15:10:00|649|648|642|641|649|648|642|641|33285
1659626100000|2022-08-04 15:15:00|641|640|643|642|645|644|640|639|21754
1659626400000|2022-08-04 15:20:00|644|643|643|642|646|645|643|642|15376
1659626700000|2022-08-04 15:25:00|644|643|643|642|645|644|643|642|11723
1659627000000|2022-08-04 15:30:00|642|641|643|642|643|642|640|639|27733
1659627300000|2022-08-04 15:35:00|642|641|640|639|642|641|640|639|18168
1659627600000|2022-08-04 15:40:00|641|640|641|640|642|641|639|638|10780
1659627900000|2022-08-04 15:45:00|642|641|646|645|646|645|641|640|28397
1659628200000|2022-08-04 15:50:00|647|646|651|650|651|650|647|646|37280
1659628500000|2022-08-04 15:55:00|650|649|651|650|652|651|650|649|48143
1659628800000|2022-08-04 16:00:00|650|649|651|650|651|650|650|649|17976
1659629100000|2022-08-04 16:05:00|650|649|657|656|657|656|650|649|24955
1659629400000|2022-08-04 16:10:00|658|657|659|658|661|660|656|655|30471
1659629700000|2022-08-04 16:15:00|658|657|661|660|661|660|658|657|53911
1659630000000|2022-08-04 16:20:00|662|661|663|662|663|662|662|661|33009
1659630300000|2022-08-04 16:25:00|662|661|663|662|663|662|662|661|31613
1659630600000|2022-08-04 16:30:00|662|661|661|660|662|661|660|659|16365
1659630900000|2022-08-04 16:35:00|660|659|656|655|660|659|656|655|22932
1659631200000|2022-08-04 16:40:00|655|654|651|650|655|654|651|650|20854
1659631500000|2022-08-04 16:45:00|650|649|649|648|650|649|647|646|37584
1659631800000|2022-08-04 16:50:00|650|649|654|653|654|653|650|649|26862
1659632100000|2022-08-04 16:55:00|653|652|653|652|655|654|653|652|15168
1659632400000|2022-08-04 17:00:00|654|653|654|653|655|654|654|653|13768
1659632700000|2022-08-04 17:05:00|655|654|656|655|656|655|654|653|15315
1659633000000|2022-08-04 17:10:00|657|656|659|658|659|658|656|656|49915
1659633300000|2022-08-04 17:15:00|658|657|659|658|660|659|658|657|23712
1659633600000|2022-08-04 17:20:00|658|657|659|658|660|659|658|657|9638
1659633900000|2022-08-04 17:25:00|660|659|662|661|662|661|659|658|40535
1659634200000|2022-08-04 17:30:00|661|660|662|661|662|661|661|660|33526
1659634500000|2022-08-04 17:35:00|663|662|665|664|668|667|663|662|100353
1659634800000|2022-08-04 17:40:00|664|663|662|661|664|663|662|661|30480
1659635100000|2022-08-04 17:45:00|661|660|664|663|664|663|661|660|7188
1659635400000|2022-08-04 17:50:00|663|662|664|663|665|664|663|662|14933
1659635700000|2022-08-04 17:55:00|663|662|662|661|664|663|662|661|25011
1659636000000|2022-08-04 18:00:00|661|660|662|661|662|661|659|658|38902
1659636300000|2022-08-04 18:05:00|661|660|660|659|661|660|660|659|17288
1659636600000|2022-08-04 18:10:00|659|658|659|658|660|659|658|657|20327
1659636900000|2022-08-04 18:15:00|658|657|658|657|659|658|658|657|6376
1659637200000|2022-08-04 18:20:00|659|658|659|658|659|658|658|657|8095
1659637500000|2022-08-04 18:25:00|658|657|661|660|661|660|658|657|23123
1659637800000|2022-08-04 18:30:00|||||||||9956
1659638100000|2022-08-04 18:35:00|660|659|659|658|660|659|658|657|19372
1659638400000|2022-08-04 18:40:00|658|657|660|659|660|659|657|657|17378
1659638700000|2022-08-04 18:45:00|661|660|662|661|662|661|661|660|22778
1659639000000|2022-08-04 18:50:00|663|662|664|663|664|663|663|662|19493
1659639300000|2022-08-04 18:55:00|663|662|666|665|667|666|662|661|76309
1659639600000|2022-08-04 19:00:00|665|664|663|662|665|664|663|662|22770
1659639900000|2022-08-04 19:05:00|662|661|664|663|664|663|661|660|23991
1659640200000|2022-08-04 19:10:00|663|662|664|663|666|665|663|662|67932
1659640500000|2022-08-04 19:15:00|665|664|664|663|665|664|663|662|28174
1659640800000|2022-08-04 19:20:00|663|662|662|661|663|662|662|661|18801
1659641100000|2022-08-04 19:25:00|661|660|660|659|661|660|660|659|14933
1659641400000|2022-08-04 19:30:00|659|658|659|658|660|659|658|657|57546
1659641700000|2022-08-04 19:35:00|660|659|660|659|661|660|659|659|37484
1659642000000|2022-08-04 19:40:00|659|658|658|657|659|658|658|657|37045
1659642300000|2022-08-04 19:45:00|659|658|661|660|661|660|659|658|61156
1659642600000|2022-08-04 19:50:00|662|661|663|662|663|662|662|661|82905
1659642900000|2022-08-04 19:55:00|662|661|666|665|666|665|661|660|229498
1659706200000|2022-08-05 13:30:00|654|642|654|653|655|654|630|628|189248
1659706500000|2022-08-05 13:35:00|655|654|662|661|664|663|651|650|106320
1659706800000|2022-08-05 13:40:00|663|662|659|658|664|663|654|653|83493
1659707100000|2022-08-05 13:45:00|658|657|655|654|659|658|648|648|58778
1659707400000|2022-08-05 13:50:00|656|655|667|666|671|670|655|654|108452
1659707700000|2022-08-05 13:55:00|666|665|675|674|676|675|665|664|141719
1659708000000|2022-08-05 14:00:00|676|675|686|685|687|686|672|671|107047
1659708300000|2022-08-05 14:05:00|687|686|694|693|695|694|687|686|195880
1659708600000|2022-08-05 14:10:00|695|694|693|692|697|696|692|691|103390
1659708900000|2022-08-05 14:15:00|692|691|691|690|696|695|688|687|110857
1659709200000|2022-08-05 14:20:00|692|691|692|691|696|695|692|691|88942
1659709500000|2022-08-05 14:25:00|693|692|701|700|701|700|691|690|120194
1659709800000|2022-08-05 14:30:00|702|701|699|698|705|704|697|696|171092
1659710100000|2022-08-05 14:35:00|700|699|707|706|707|706|698|697|94476
1659710400000|2022-08-05 14:40:00|706|705|708|707|712|711|706|705|153061
1659710700000|2022-08-05 14:45:00|709|708|714|713|714|713|709|708|86467
1659711000000|2022-08-05 14:50:00|713|712|706|705|713|712|706|705|114484
1659711300000|2022-08-05 14:55:00|705|704|707|706|707|706|705|704|45322
1659711600000|2022-08-05 15:00:00|706|705|698|697|706|705|695|694|94187
1659711900000|2022-08-05 15:05:00|699|698|698|697|700|699|695|694|68512
1659712200000|2022-08-05 15:10:00|699|698|690|689|700|699|689|688|64325
1659712500000|2022-08-05 15:15:00|691|690|695|694|696|695|691|690|79266
1659712800000|2022-08-05 15:20:00|694|693|680|679|695|694|680|679|89740
1659713100000|2022-08-05 15:25:00|679|678|676|675|681|680|676|675|64590
1659713400000|2022-08-05 15:30:00|677|676|684|683|686|685|677|676|78193
1659713700000|2022-08-05 15:35:00|683|682|686|685|686|685|682|681|30876
1659714000000|2022-08-05 15:40:00|685|684|683|682|686|685|682|681|32869
1659714300000|2022-08-05 15:45:00|684|683|680|679|686|685|680|679|31162
1659714600000|2022-08-05 15:50:00|681|680|682|681|685|684|681|680|30664
1659714900000|2022-08-05 15:55:00|681|680|681|680|681|680|678|677|24031
1659715200000|2022-08-05 16:00:00|682|681|684|683|684|683|680|679|20964
1659715500000|2022-08-05 16:05:00|685|684|681|680|685|684|681|680|44936
1659715800000|2022-08-05 16:10:00|682|681|681|680|683|682|680|679|12890
1659716100000|2022-08-05 16:15:00|682|681|684|683|685|684|682|681|24117
1659716400000|2022-08-05 16:20:00|685|684|683|682|685|684|683|682|17068
1659716700000|2022-08-05 16:25:00|684|683|686|685|686|685|683|682|27576
1659717000000|2022-08-05 16:30:00|685|684|681|680|685|684|680|679|28337
1659717300000|2022-08-05 16:35:00|682|681|680|679|682|681|680|679|14042
1659717600000|2022-08-05 16:40:00|679|678|681|680|682|681|678|677|24994
1659717900000|2022-08-05 16:45:00|680|679|682|681|682|681|680|679|18285
1659718200000|2022-08-05 16:50:00|683|682|682|681|684|683|681|680|21959
1659718500000|2022-08-05 16:55:00|683|682|685|684|686|685|683|682|18866
1659718800000|2022-08-05 17:00:00|684|683|684|683|684|683|680|679|25694
1659719100000|2022-08-05 17:05:00|685|684|687|686|687|686|684|683|10852
1659719400000|2022-08-05 17:10:00|688|687|692|691|692|691|688|687|52091
1659719700000|2022-08-05 17:15:00|691|690|686|685|692|691|686|685|34810
1659720000000|2022-08-05 17:20:00|685|684|688|687|689|688|685|684|44303
1659720300000|2022-08-05 17:25:00|689|688|687|686|689|688|687|686|15261
1659720600000|2022-08-05 17:30:00|688|687|690|689|691|690|688|687|21242
1659720900000|2022-08-05 17:35:00|691|690|687|686|691|690|687|686|18008
1659721200000|2022-08-05 17:40:00|686|685|686|685|686|685|686|685|8566
1659721500000|2022-08-05 17:45:00|685|684|683|682|686|685|683|682|6109
1659721800000|2022-08-05 17:50:00|682|681|685|684|685|684|682|681|8786
1659722100000|2022-08-05 17:55:00|684|683|685|684|685|684|683|682|10536
1659722400000|2022-08-05 18:00:00|686|685|686|685|687|686|686|685|15086
1659722700000|2022-08-05 18:05:00|685|684|685|684|686|685|685|684|31330
1659723000000|2022-08-05 18:10:00|686|685|685|684|687|686|685|684|8385
1659723300000|2022-08-05 18:15:00|686|685|689|688|690|689|686|685|26290
1659723600000|2022-08-05 18:20:00|688|687|687|686|689|688|687|686|3085
1659723900000|2022-08-05 18:25:00|686|685|685|684|686|685|684|683|30325
1659724200000|2022-08-05 18:30:00|684|683|692|691|692|691|684|683|35786
1659724500000|2022-08-05 18:35:00|691|690|691|690|693|692|691|690|50211
1659724800000|2022-08-05 18:40:00|692|691|691|690|692|691|691|690|14288
1659725100000|2022-08-05 18:45:00|690|689|691|690|691|690|690|689|16829
1659725400000|2022-08-05 18:50:00|690|689|690|689|690|689|688|687|49508
1659725700000|2022-08-05 18:55:00|689|688|689|688|689|688|689|688|8892
1659726000000|2022-08-05 19:00:00|690|689|686|685|690|689|686|685|78337
1659726300000|2022-08-05 19:05:00|687|686|689|688|689|688|687|686|25307
1659726600000|2022-08-05 19:10:00|690|689|691|690|691|690|690|689|14454
1659726900000|2022-08-05 19:15:00|692|691|692|691|692|691|692|691|34196
1659727200000|2022-08-05 19:20:00|691|690|689|688|691|690|689|688|75884
1659727500000|2022-08-05 19:25:00|688|687|688|687|688|688|688|687|38568
1659727800000|2022-08-05 19:30:00|687|686|692|691|692|691|687|686|77482
1659728100000|2022-08-05 19:35:00|691|690|691|690|691|690|691|690|19357
1659728400000|2022-08-05 19:40:00|690|689|690|689|690|689|689|688|101244
1659728700000|2022-08-05 19:45:00|691|690|692|691|692|691|690|689|84824
1659729000000|2022-08-05 19:50:00|693|692|694|693|694|693|691|690|127810
1659729300000|2022-08-05 19:55:00|695|694|697|696|698|697|695|694|156911
1659965400000|2022-08-08 13:30:00|707|700|701|697|707|705|692|691|199152
1659965700000|2022-08-08 13:35:00|702|698|714|713|715|714|699|698|112450
1659966000000|2022-08-08 13:40:00|715|714|726|725|727|726|712|711|166783
1659966300000|2022-08-08 13:45:00|727|726|724|723|732|731|722|721|186495
1659966600000|2022-08-08 13:50:00|725|724|726|725|728|727|722|721|53520
1659966900000|2022-08-08 13:55:00|727|726|730|729|731|730|724|723|80422
1659967200000|2022-08-08 14:00:00|731|730|736|735|739|738|731|730|213245
1659967500000|2022-08-08 14:05:00|735|734|732|731|738|737|731|731|105276
1659967800000|2022-08-08 14:10:00|733|732|728|727|736|735|727|726|42917
1659968100000|2022-08-08 14:15:00|727|726|717|716|727|726|717|716|95362
1659968400000|2022-08-08 14:20:00|718|717|719|718|719|718|715|714|63432
1659968700000|2022-08-08 14:25:00|720|719|715|714|720|719|711|710|61442
1659969000000|2022-08-08 14:30:00|714|713|717|716|718|717|713|712|36008
1659969300000|2022-08-08 14:35:00|718|717|720|719|724|723|717|716|60000
1659969600000|2022-08-08 14:40:00|719|718|718|717|719|718|716|715|22173
1659969900000|2022-08-08 14:45:00|717|716|712|711|717|716|711|710|59148
1659970200000|2022-08-08 14:50:00|713|712|719|718|719|718|713|712|29150
1659970500000|2022-08-08 14:55:00|718|717|717|716|719|718|715|714|21299
1659970800000|2022-08-08 15:00:00|718|717|722|721|722|721|718|717|29375
1659971100000|2022-08-08 15:05:00|723|722|725|724|727|726|722|721|42146
1659971400000|2022-08-08 15:10:00|724|723|724|723|726|725|724|723|24438
1659971700000|2022-08-08 15:15:00|723|722|721|720|725|724|720|720|47167
1659972000000|2022-08-08 15:20:00|722|721|720|719|723|722|719|718|35339
1659972300000|2022-08-08 15:25:00|721|720|718|717|722|721|718|717|27625
1659972600000|2022-08-08 15:30:00|719|718|716|715|719|718|716|715|32723
1659972900000|2022-08-08 15:35:00|717|716|712|711|717|716|712|711|43134
1659973200000|2022-08-08 15:40:00|713|712|706|705|714|713|706|705|75345
1659973500000|2022-08-08 15:45:00|705|704|706|705|708|707|703|702|41424
1659973800000|2022-08-08 15:50:00|707|706|709|708|709|708|706|705|21298
1659974100000|2022-08-08 15:55:00|708|707|708|707|710|709|707|706|43864
1659974400000|2022-08-08 16:00:00|709|708|707|706|709|708|707|706|7158
1659974700000|2022-08-08 16:05:00|706|705|703|702|707|706|703|702|50141
1659975000000|2022-08-08 16:10:00|704|703|705|704|706|705|703|702|42207
1659975300000|2022-08-08 16:15:00|704|703|699|698|704|703|696|695|79012
1659975600000|2022-08-08 16:20:00|698|697|699|698|701|700|698|697|22647
1659975900000|2022-08-08 16:25:00|700|699|697|696|701|700|696|695|16807
1659976200000|2022-08-08 16:30:00|698|697|699|698|699|698|697|696|33797
1659976500000|2022-08-08 16:35:00|700|699|696|695|700|699|696|695|21617
1659976800000|2022-08-08 16:40:00|697|696|699|698|700|699|697|696|13715
1659977100000|2022-08-08 16:45:00|700|699|700|699|701|700|699|698|24746
1659977400000|2022-08-08 16:50:00|701|700|702|701|702|701|701|700|24830
1659977700000|2022-08-08 16:55:00|703|702|701|700|703|702|700|699|27604
1659978000000|2022-08-08 17:00:00|700|699|702|701|702|701|700|699|23944
1659978300000|2022-08-08 17:05:00|701|700|705|704|706|705|701|700|21053
1659978600000|2022-08-08 17:10:00|704|703|706|705|706|705|703|702|22451
1659978900000|2022-08-08 17:15:00|705|704|706|705|707|706|705|704|4845
1659979200000|2022-08-08 17:20:00|705|704|705|704|705|704|702|701|38162
1659979500000|2022-08-08 17:25:00|704|703|704|703|705|704|702|701|25205
1659979800000|2022-08-08 17:30:00|705|704|706|705|707|706|705|704|16079
1659980100000|2022-08-08 17:35:00|705|704|704|703|705|704|704|703|5123
1659980400000|2022-08-08 17:40:00|705|704|706|705|706|705|704|703|9603
1659980700000|2022-08-08 17:45:00|707|706|707|706|707|706|706|705|17648
1659981000000|2022-08-08 17:50:00|708|707|706|705|708|707|706|705|10280
1659981300000|2022-08-08 17:55:00|707|706|709|708|709|708|707|706|19267
1659981600000|2022-08-08 18:00:00|708|707|704|703|709|708|704|703|42357
1659981900000|2022-08-08 18:05:00|703|702|705|704|705|704|701|700|15838
1659982200000|2022-08-08 18:10:00|704|703|704|703|705|704|704|703|10677
1659982500000|2022-08-08 18:15:00|703|702|704|703|704|703|702|701|13375
1659982800000|2022-08-08 18:20:00|705|704|705|704|705|704|704|703|20699
1659983100000|2022-08-08 18:25:00|704|703|705|704|707|706|704|703|16148
1659983400000|2022-08-08 18:30:00|706|705|703|702|706|705|702|701|13075
1659983700000|2022-08-08 18:35:00|702|701|702|701|702|701|702|701|8017
1659984000000|2022-08-08 18:40:00|703|702|704|703|705|704|703|702|31158
1659984300000|2022-08-08 18:45:00|703|702|703|702|704|703|702|701|15391
1659984600000|2022-08-08 18:50:00|702|701|703|702|703|702|701|700|41814
1659984900000|2022-08-08 18:55:00|704|703|705|704|706|705|704|703|22928
1659985200000|2022-08-08 19:00:00|706|705|704|703|706|705|703|702|7118
1659985500000|2022-08-08 19:05:00|705|704|704|703|705|704|703|702|14839
1659985800000|2022-08-08 19:10:00|703|702|707|706|707|706|703|702|26205
1659986100000|2022-08-08 19:15:00|706|705|705|704|706|705|704|703|25844
1659986400000|2022-08-08 19:20:00|706|705|708|707|708|707|705|704|16582
1659986700000|2022-08-08 19:25:00|709|708|709|708|710|709|708|707|45258
1659987000000|2022-08-08 19:30:00|710|709|713|712|713|712|710|709|41006
1659987300000|2022-08-08 19:35:00|712|711|714|713|714|713|712|711|34569
1659987600000|2022-08-08 19:40:00|715|714|718|717|718|717|715|714|77121
1659987900000|2022-08-08 19:45:00|717|716|713|712|717|716|713|712|62506
1659988200000|2022-08-08 19:50:00|712|711|712|711|712|711|711|710|73079
1659988500000|2022-08-08 19:55:00|711|710|709|708|711|710|709|708|117863
1660051800000|2022-08-09 13:30:00|708|697|680|678|708|698|674|671|154050
1660052100000|2022-08-09 13:35:00|681|679|691|690|691|690|680|679|82477
1660052400000|2022-08-09 13:40:00|692|691|699|698|699|698|685|684|98224
1660052700000|2022-08-09 13:45:00|700|699|694|693|702|701|691|690|52616
1660053000000|2022-08-09 13:50:00|695|694|689|688|698|697|689|688|39405
1660053300000|2022-08-09 13:55:00|690|689|691|690|691|690|685|684|54268
1660053600000|2022-08-09 14:00:00|690|689|682|681|690|689|678|677|66170
1660053900000|2022-08-09 14:05:00|683|682|679|678|684|683|679|678|52016
1660054200000|2022-08-09 14:10:00|678|677|684|683|689|688|678|677|50928
1660054500000|2022-08-09 14:15:00|685|684|686|685|687|686|679|678|131457
1660054800000|2022-08-09 14:20:00|687|686|684|683|690|689|684|683|31429
1660055100000|2022-08-09 14:25:00|685|684|686|685|687|686|684|683|28162
1660055400000|2022-08-09 14:30:00|687|686|686|685|687|686|683|682|32584
1660055700000|2022-08-09 14:35:00|685|684|683|682|685|684|680|679|85761
1660056000000|2022-08-09 14:40:00|682|681|683|682|684|683|679|678|30760
1660056300000|2022-08-09 14:45:00|682|681|687|686|687|686|682|681|40982
1660056600000|2022-08-09 14:50:00|688|687|685|684|690|689|683|682|55699
1660056900000|2022-08-09 14:55:00|686|685|689|688|690|689|685|684|28734
1660057200000|2022-08-09 15:00:00|688|687|683|682|688|687|682|681|56849
1660057500000|2022-08-09 15:05:00|684|683|686|685|687|686|684|683|25220
1660057800000|2022-08-09 15:10:00|687|686|691|690|691|690|686|685|15679
1660058100000|2022-08-09 15:15:00|692|691|694|693|696|695|691|690|40933
1660058400000|2022-08-09 15:20:00|693|692|692|691|694|693|691|690|21003
1660058700000|2022-08-09 15:25:00|693|692|690|689|693|692|689|688|6153
1660059000000|2022-08-09 15:30:00|689|688|685|684|689|688|685|684|19673
1660059300000|2022-08-09 15:35:00|684|683|684|683|684|683|684|683|5801
1660059600000|2022-08-09 15:40:00|685|684|685|684|688|687|685|684|15327
1660059900000|2022-08-09 15:45:00|686|685|685|684|686|685|684|683|3743
1660060200000|2022-08-09 15:50:00|684|683|685|684|687|686|683|682|20738
1660060500000|2022-08-09 15:55:00|686|685|683|682|686|685|683|682|27610
1660060800000|2022-08-09 16:00:00|684|683|683|682|685|684|680|679|66189
1660061100000|2022-08-09 16:05:00|682|681|681|680|683|682|681|680|18706
1660061400000|2022-08-09 16:10:00|682|681|682|681|683|682|682|681|11247
1660061700000|2022-08-09 16:15:00|681|680|681|680|681|680|680|679|14970
1660062000000|2022-08-09 16:20:00|680|679|680|679|681|680|680|679|6989
1660062300000|2022-08-09 16:25:00|681|680|681|680|682|681|679|678|41754
1660062600000|2022-08-09 16:30:00|682|681|683|682|683|682|682|681|10849
1660062900000|2022-08-09 16:35:00|684|683|688|687|689|688|684|683|52723
1660063200000|2022-08-09 16:40:00|687|686|688|687|689|688|687|686|15611
1660063500000|2022-08-09 16:45:00|687|686|688|687|688|687|686|685|3493
1660063800000|2022-08-09 16:50:00|687|688|689|688|691|690|687|687|51641
1660064100000|2022-08-09 16:55:00|688|687|689|688|689|688|688|687|6221
1660064400000|2022-08-09 17:00:00|690|689|690|689|691|690|689|688|30222
1660064700000|2022-08-09 17:05:00|691|690|689|688|691|690|688|687|53900
1660065000000|2022-08-09 17:10:00|690|689|690|689|691|690|689|688|25386
1660065300000|2022-08-09 17:15:00|689|688|689|688|689|688|688|687|22713
1660065600000|2022-08-09 17:20:00|688|687|689|688|690|689|688|687|25694
1660065900000|2022-08-09 17:25:00|690|689|687|686|690|689|687|686|14319
1660066200000|2022-08-09 17:30:00|686|685|682|681|686|685|682|681|27363
1660066500000|2022-08-09 17:35:00|681|680|678|677|681|680|678|677|15307
1660066800000|2022-08-09 17:40:00|677|676|677|676|678|677|676|675|44876
1660067100000|2022-08-09 17:45:00|676|675|678|677|679|678|675|674|45554
1660067400000|2022-08-09 17:50:00|677|676|677|676|679|678|677|676|23726
1660067700000|2022-08-09 17:55:00|678|677|679|678|680|679|677|677|25750
1660068000000|2022-08-09 18:00:00|680|679|679|678|680|679|679|678|15989
1660068300000|2022-08-09 18:05:00|678|677|677|676|678|677|677|676|22764
1660068600000|2022-08-09 18:10:00|678|677|678|677|678|677|678|677|7500
1660068900000|2022-08-09 18:15:00|677|676|675|674|677|676|675|674|14892
1660069200000|2022-08-09 18:20:00|676|675|676|675|676|675|674|673|17072
1660069500000|2022-08-09 18:25:00|677|676|676|675|677|676|676|675|6508
1660069800000|2022-08-09 18:30:00|677|676|678|677|678|677|676|675|10700
1660070100000|2022-08-09 18:35:00|677|676|677|676|677|676|677|676|13408
1660070400000|2022-08-09 18:40:00|678|677|680|679|680|679|677|676|24804
1660070700000|2022-08-09 18:45:00|679|678|679|678|680|679|679|678|14372
1660071000000|2022-08-09 18:50:00|680|679|679|678|680|679|679|678|10993
1660071300000|2022-08-09 18:55:00|678|677|682|681|682|681|677|676|46084
1660071600000|2022-08-09 19:00:00|683|682|683|682|683|682|683|682|22824
1660071900000|2022-08-09 19:05:00|684|683|685|684|685|684|684|683|51266
1660072200000|2022-08-09 19:10:00|||||||||10231
1660072500000|2022-08-09 19:15:00|686|685|686|685|686|685|686|685|18214
1660072800000|2022-08-09 19:20:00|687|686|690|689|690|689|686|685|112650
1660073100000|2022-08-09 19:25:00|689|688|689|688|689|688|685|684|144226
1660073400000|2022-08-09 19:30:00|688|687|690|689|690|689|688|687|37050
1660073700000|2022-08-09 19:35:00|689|688|691|690|691|690|688|687|144817
1660074000000|2022-08-09 19:40:00|692|691|693|692|694|693|692|691|96132
1660074300000|2022-08-09 19:45:00|694|693|692|691|694|693|691|690|76078
1660074600000|2022-08-09 19:50:00|693|692|691|690|694|693|690|689|123861
1660074900000|2022-08-09 19:55:00|692|691|692|691|693|692|690|689|194893
1660138200000|2022-08-10 13:30:00|810|800|763|762|810|804|759|757|279813
1660138500000|2022-08-10 13:35:00|765|763|761|760|780|779|761|759|427045
1660138800000|2022-08-10 13:40:00|762|761|770|768|770|769|751|750|270206
1660139100000|2022-08-10 13:45:00|771|769|776|775|780|779|763|762|244219
1660139400000|2022-08-10 13:50:00|777|776|768|767|789|788|765|763|263792
1660139700000|2022-08-10 13:55:00|767|766|761|760|770|768|755|753|161222
1660140000000|2022-08-10 14:00:00|762|761|778|776|779|777|760|759|139433
1660140300000|2022-08-10 14:05:00|777|777|775|774|780|779|769|768|78938
1660140600000|2022-08-10 14:10:00|776|775|771|770|791|790|771|770|213842
1660140900000|2022-08-10 14:15:00|772|771|757|756|772|771|757|756|95932
1660141200000|2022-08-10 14:20:00|758|757|771|769|772|771|753|752|137982
1660141500000|2022-08-10 14:25:00|772|770|784|783|784|783|769|767|185524
1660141800000|2022-08-10 14:30:00|783|782|794|793|795|794|779|777|197331
1660142100000|2022-08-10 14:35:00|795|794|784|783|795|794|780|778|120074
1660142400000|2022-08-10 14:40:00|783|782|789|788|795|794|782|781|113634
1660142700000|2022-08-10 14:45:00|788|787|797|796|798|797|786|785|170881
1660143000000|2022-08-10 14:50:00|798|797|808|807|810|809|796|795|590260
1660143300000|2022-08-10 14:55:00|809|808|803|802|809|808|800|799|128005
1660143600000|2022-08-10 15:00:00|804|803|811|810|814|813|804|803|251987
1660143900000|2022-08-10 15:05:00|812|811|803|802|813|812|793|792|163896
1660144200000|2022-08-10 15:10:00|802|801|807|805|807|805|796|795|72361
1660144500000|2022-08-10 15:15:00|808|806|809|808|810|809|805|803|82379
1660144800000|2022-08-10 15:20:00|808|807|805|804|808|807|802|801|56730
1660145100000|2022-08-10 15:25:00|806|805|814|812|814|812|805|804|60118
1660145400000|2022-08-10 15:30:00|813|813|807|806|814|813|806|805|65677
1660145700000|2022-08-10 15:35:00|808|805|799|798|808|807|796|795|120962
1660146000000|2022-08-10 15:40:00|798|797|798|797|800|799|796|795|64623
1660146300000|2022-08-10 15:45:00|799|798|792|791|800|799|792|791|178257
1660146600000|2022-08-10 15:50:00|793|792|794|793|794|793|789|788|70944
1660146900000|2022-08-10 15:55:00|795|794|789|788|795|794|787|786|70700
1660147200000|2022-08-10 16:00:00|790|789|792|791|792|791|789|788|18092
1660147500000|2022-08-10 16:05:00|791|790|794|793|796|795|791|789|32873
1660147800000|2022-08-10 16:10:00|795|794|799|798|800|799|795|794|78253
1660148100000|2022-08-10 16:15:00|798|797|789|788|799|798|787|786|86411
1660148400000|2022-08-10 16:20:00|788|787|799|798|800|799|787|786|82930
1660148700000|2022-08-10 16:25:00|800|799|799|798|800|799|796|795|141620
1660149000000|2022-08-10 16:30:00|798|797|802|801|805|804|798|797|113110
1660149300000|2022-08-10 16:35:00|803|802|805|804|810|809|802|801|218309
1660149600000|2022-08-10 16:40:00|806|805|803|802|808|807|801|800|47060
1660149900000|2022-08-10 16:45:00|804|803|804|803|805|804|800|799|37677
1660150200000|2022-08-10 16:50:00|805|804|806|805|807|806|801|800|26985
1660150500000|2022-08-10 16:55:00|807|806|806|805|808|807|804|803|42542
1660150800000|2022-08-10 17:00:00|805|804|807|806|807|806|802|801|22648
1660151100000|2022-08-10 17:05:00|808|807|808|807|809|808|807|806|29245
1660151400000|2022-08-10 17:10:00|809|808|806|805|810|809|806|805|31412
1660151700000|2022-08-10 17:15:00|805|804|803|802|805|804|803|802|33674
1660152000000|2022-08-10 17:20:00|802|801|803|802|804|803|802|801|43121
1660152300000|2022-08-10 17:25:00|804|803|804|803|805|804|803|802|14397
1660152600000|2022-08-10 17:30:00|803|802|804|803|804|803|801|800|52733
1660152900000|2022-08-10 17:35:00|805|804|805|804|805|804|803|802|13537
1660153200000|2022-08-10 17:40:00|804|803|804|803|805|804|803|802|23483
1660153500000|2022-08-10 17:45:00|805|804|810|809|810|809|804|803|78042
1660153800000|2022-08-10 17:50:00|809|808|810|809|810|809|806|805|23930
1660154100000|2022-08-10 17:55:00|809|808|815|814|815|814|809|808|88039
1660154400000|2022-08-10 18:00:00|816|815|818|817|818|817|815|815|87202
1660154700000|2022-08-10 18:05:00|817|816|813|812|818|817|813|812|89587
1660155000000|2022-08-10 18:10:00|814|813|814|813|815|814|814|813|26803
1660155300000|2022-08-10 18:15:00|813|812|813|812|813|812|811|810|41427
1660155600000|2022-08-10 18:20:00|814|813|820|819|820|819|814|813|58754
1660155900000|2022-08-10 18:25:00|821|820|822|821|822|821|820|819|68960
1660156200000|2022-08-10 18:30:00|821|820|825|824|825|824|821|820|88093
1660156500000|2022-08-10 18:35:00|826|825|824|823|827|826|824|823|71267
1660156800000|2022-08-10 18:40:00|825|824|828|827|828|827|825|824|56075
1660157100000|2022-08-10 18:45:00|827|826|826|825|828|827|825|824|32336
1660157400000|2022-08-10 18:50:00|827|826|826|825|827|826|826|825|40956
1660157700000|2022-08-10 18:55:00|827|826|827|826|827|826|825|824|41242
1660158000000|2022-08-10 19:00:00|826|825|832|831|833|832|825|825|118285
1660158300000|2022-08-10 19:05:00|831|830|831|829|834|833|829|828|71393
1660158600000|2022-08-10 19:10:00|830|830|836|835|836|835|830|829|106124
1660158900000|2022-08-10 19:15:00|835|834|837|836|839|838|834|833|113677
1660159200000|2022-08-10 19:20:00|838|837|838|837|839|838|837|836|114702
1660159500000|2022-08-10 19:25:00|837|836|833|832|837|836|830|829|98667
1660159800000|2022-08-10 19:30:00|832|831|830|829|833|832|830|829|63582
1660160100000|2022-08-10 19:35:00|829|828|825|824|829|828|823|822|141388
1660160400000|2022-08-10 19:40:00|824|823|822|821|825|824|820|819|193051
1660160700000|2022-08-10 19:45:00|821|820|825|824|825|824|819|818|132000
1660161000000|2022-08-10 19:50:00|826|825|823|822|828|827|822|821|219334
1660161300000|2022-08-10 19:55:00|822|821|820|819|822|821|818|817|296981
1660224600000|2022-08-11 13:30:00|810|798|835|833|845|844|808|798|535172
1660224900000|2022-08-11 13:35:00|834|834|861|860|876|875|834|833|446094
1660225200000|2022-08-11 13:40:00|862|861|871|870|877|876|859|858|226849
1660225500000|2022-08-11 13:45:00|872|871|892|891|894|893|871|870|282114
1660225800000|2022-08-11 13:50:00|893|892|918|916|918|917|893|892|708572
1660226100000|2022-08-11 13:55:00|917|915|903|902|921|920|897|896|345384
1660226400000|2022-08-11 14:00:00|904|903|916|915|920|919|904|903|342552
1660226700000|2022-08-11 14:05:00|917|916|922|921|926|925|913|912|255486
1660227000000|2022-08-11 14:10:00|923|922|928|927|930|929|923|922|209681
1660227300000|2022-08-11 14:15:00|927|926|919|917|932|931|918|917|250393
1660227600000|2022-08-11 14:20:00|918|918|907|906|921|920|904|903|190560
1660227900000|2022-08-11 14:25:00|906|905|898|897|911|910|896|895|175422
1660228200000|2022-08-11 14:30:00|899|898|880|879|900|899|875|874|269961
1660228500000|2022-08-11 14:35:00|881|880|882|881|889|888|878|877|174035
1660228800000|2022-08-11 14:40:00|881|880|873|872|882|881|868|867|202372
1660229100000|2022-08-11 14:45:00|872|871|882|881|882|881|870|869|116154
1660229400000|2022-08-11 14:50:00|881|880|894|893|897|896|881|880|121804
1660229700000|2022-08-11 14:55:00|893|892|900|899|903|902|893|892|121106
1660230000000|2022-08-11 15:00:00|901|900|900|899|906|905|894|893|115142
1660230300000|2022-08-11 15:05:00|899|898|877|876|900|899|873|872|116322
1660230600000|2022-08-11 15:10:00|878|877|876|875|879|878|872|871|81684
1660230900000|2022-08-11 15:15:00|875|874|865|864|880|879|865|864|85067
1660231200000|2022-08-11 15:20:00|864|863|872|871|872|871|863|862|73891
1660231500000|2022-08-11 15:25:00|871|870|874|873|876|875|868|867|83256
1660231800000|2022-08-11 15:30:00|873|872|875|874|877|876|869|868|49204
1660232100000|2022-08-11 15:35:00|876|875|870|869|877|876|869|868|35077
1660232400000|2022-08-11 15:40:00|871|870|873|872|874|873|871|870|22337
1660232700000|2022-08-11 15:45:00|872|871|856|855|872|871|855|854|136591
1660233000000|2022-08-11 15:50:00|855|854|854|853|855|854|844|843|172886
1660233300000|2022-08-11 15:55:00|855|854|852|851|858|857|852|851|103793
1660233600000|2022-08-11 16:00:00|853|852|857|856|858|857|852|852|55855
1660233900000|2022-08-11 16:05:00|858|857|858|857|859|858|857|856|22873
1660234200000|2022-08-11 16:10:00|857|856|850|849|858|857|849|848|68163
1660234500000|2022-08-11 16:15:00|849|848|848|847|852|851|848|847|44356
1660234800000|2022-08-11 16:20:00|847|846|851|850|852|851|847|846|31978
1660235100000|2022-08-11 16:25:00|852|851|858|857|858|857|852|851|45209
1660235400000|2022-08-11 16:30:00|859|858|868|867|868|867|859|858|65342
1660235700000|2022-08-11 16:35:00|867|866|866|865|869|868|866|865|40045
1660236000000|2022-08-11 16:40:00|865|864|865|864|866|865|863|862|29881
1660236300000|2022-08-11 16:45:00|866|865|862|861|866|865|859|858|35454
1660236600000|2022-08-11 16:50:00|863|862|861|860|864|863|860|859|37443
1660236900000|2022-08-11 16:55:00|860|859|863|862|864|863|860|859|23613
1660237200000|2022-08-11 17:00:00|864|863|858|857|864|863|858|857|15851
1660237500000|2022-08-11 17:05:00|857|856|858|857|860|859|857|856|22454
1660237800000|2022-08-11 17:10:00|859|858|860|859|862|861|859|858|19425
1660238100000|2022-08-11 17:15:00|861|860|865|864|866|865|860|859|30791
1660238400000|2022-08-11 17:20:00|866|865|861|860|866|865|861|860|51377
1660238700000|2022-08-11 17:25:00|860|859|861|860|861|860|858|857|20128
1660239000000|2022-08-11 17:30:00|860|859|858|857|861|860|858|857|21487
1660239300000|2022-08-11 17:35:00|857|856|861|860|861|860|857|856|14518
1660239600000|2022-08-11 17:40:00|860|859|863|862|864|863|860|859|28898
1660239900000|2022-08-11 17:45:00|862|861|862|861|862|861|860|859|20133
1660240200000|2022-08-11 17:50:00|863|862|860|859|864|863|859|858|29741
1660240500000|2022-08-11 17:55:00|859|858|858|857|859|858|856|855|21563
1660240800000|2022-08-11 18:00:00|857|856|852|851|857|856|852|851|51669
1660241100000|2022-08-11 18:05:00|851|850|853|852|854|853|848|847|48179
1660241400000|2022-08-11 18:10:00|854|853|853|852|855|854|853|852|22581
1660241700000|2022-08-11 18:15:00|854|853|858|857|860|859|854|853|38356
1660242000000|2022-08-11 18:20:00|859|858|859|858|860|859|858|857|56681
1660242300000|2022-08-11 18:25:00|860|859|856|855|860|859|856|855|28270
1660242600000|2022-08-11 18:30:00|855|854|850|849|855|854|850|849|30215
1660242900000|2022-08-11 18:35:00|849|848|852|851|853|852|848|847|26035
1660243200000|2022-08-11 18:40:00|851|850|849|848|852|851|848|847|21380
1660243500000|2022-08-11 18:45:00|848|847|851|850|851|850|847|846|39975
1660243800000|2022-08-11 18:50:00|850|849|845|844|851|850|845|844|44813
1660244100000|2022-08-11 18:55:00|846|845|846|845|848|847|843|842|45685
1660244400000|2022-08-11 19:00:00|845|844|852|851|853|852|844|843|142954
1660244700000|2022-08-11 19:05:00|851|850|846|845|851|850|845|844|30035
1660245000000|2022-08-11 19:10:00|845|844|845|844|845|844|843|842|41368
1660245300000|2022-08-11 19:15:00|846|845|847|846|849|848|846|845|44316
1660245600000|2022-08-11 19:20:00|846|845|847|846|850|849|846|845|41448
1660245900000|2022-08-11 19:25:00|848|847|850|849|850|849|848|847|17866
1660246200000|2022-08-11 19:30:00|851|850|851|850|852|851|848|847|30758
1660246500000|2022-08-11 19:35:00|850|849|845|844|850|850|845|844|42493
1660246800000|2022-08-11 19:40:00|846|845|850|849|851|850|844|843|71015
1660247100000|2022-08-11 19:45:00|849|848|845|844|849|848|845|844|59528
1660247400000|2022-08-11 19:50:00|846|845|851|850|851|850|846|845|99486
1660247700000|2022-08-11 19:55:00|850|849|850|849|852|851|849|848|176628
1660311000000|2022-08-12 13:30:00|887|873|862|860|895|894|861|860|261740
1660311300000|2022-08-12 13:35:00|861|861|865|864|871|870|854|853|147782
1660311600000|2022-08-12 13:40:00|866|863|874|873|880|879|865|863|117478
1660311900000|2022-08-12 13:45:00|875|874|868|867|883|882|867|866|75873
1660312200000|2022-08-12 13:50:00|869|868|873|872|880|879|865|864|93859
1660312500000|2022-08-12 13:55:00|872|871|878|876|878|877|868|867|77190
1660312800000|2022-08-12 14:00:00|877|875|875|874|880|879|866|865|60919
1660313100000|2022-08-12 14:05:00|876|875|887|886|891|890|875|874|77897
1660313400000|2022-08-12 14:10:00|888|887|893|892|900|899|888|887|101999
1660313700000|2022-08-12 14:15:00|892|891|899|898|901|900|892|891|76321
1660314000000|2022-08-12 14:20:00|898|897|893|892|900|899|893|892|60488
1660314300000|2022-08-12 14:25:00|892|891|894|893|895|894|888|887|63470
1660314600000|2022-08-12 14:30:00|893|892|895|895|900|899|889|888|55715
1660314900000|2022-08-12 14:35:00|896|896|896|895|902|901|896|895|118502
1660315200000|2022-08-12 14:40:00|895|894|886|885|895|894|886|885|100322
1660315500000|2022-08-12 14:45:00|885|884|883|882|886|885|882|881|64900
1660315800000|2022-08-12 14:50:00|884|883|890|889|890|889|884|883|74634
1660316100000|2022-08-12 14:55:00|891|890|896|895|898|897|889|888|119215
1660316400000|2022-08-12 15:00:00|897|896|900|899|902|901|895|894|48306
1660316700000|2022-08-12 15:05:00|901|900|905|904|907|906|901|900|82830
1660317000000|2022-08-12 15:10:00|906|905|907|906|909|908|904|903|72454
1660317300000|2022-08-12 15:15:00|908|907|912|911|913|912|908|907|53935
1660317600000|2022-08-12 15:20:00|913|912|915|914|917|916|913|912|78925
1660317900000|2022-08-12 15:25:00|916|915|907|906|916|915|907|906|110275
1660318200000|2022-08-12 15:30:00|906|905|908|907|908|907|903|902|55865
1660318500000|2022-08-12 15:35:00|909|908|909|908|913|912|908|907|66322
1660318800000|2022-08-12 15:40:00|908|907|907|906|909|908|905|904|63777
1660319100000|2022-08-12 15:45:00|906|905|907|906|909|908|905|904|45501
1660319400000|2022-08-12 15:50:00|906|905|900|899|906|905|900|899|37345
1660319700000|2022-08-12 15:55:00|901|900|898|897|902|901|898|897|61319
1660320000000|2022-08-12 16:00:00|899|898|903|902|903|902|898|897|48316
1660320300000|2022-08-12 16:05:00|904|903|903|902|904|903|901|900|16123
1660320600000|2022-08-12 16:10:00|904|903|902|901|904|903|900|899|33006
1660320900000|2022-08-12 16:15:00|903|902|906|905|907|906|903|902|18284
1660321200000|2022-08-12 16:20:00|905|904|906|905|907|906|905|904|33076
1660321500000|2022-08-12 16:25:00|907|906|909|908|909|908|907|906|29655
1660321800000|2022-08-12 16:30:00|910|909|915|914|915|914|909|908|59493
1660322100000|2022-08-12 16:35:00|916|915|919|918|920|919|914|913|66355
1660322400000|2022-08-12 16:40:00|918|917|916|915|918|917|915|914|32021
1660322700000|2022-08-12 16:45:00|917|916|920|919|921|920|917|916|73877
1660323000000|2022-08-12 16:50:00|921|920|920|919|925|924|920|919|60385
1660323300000|2022-08-12 16:55:00|921|920|924|923|924|923|920|919|30482
1660323600000|2022-08-12 17:00:00|925|924|921|920|927|926|920|919|121799
1660323900000|2022-08-12 17:05:00|920|919|926|925|927|926|920|919|33122
1660324200000|2022-08-12 17:10:00|927|926|925|924|927|926|924|923|36266
1660324500000|2022-08-12 17:15:00|926|925|929|928|930|929|925|924|61792
1660324800000|2022-08-12 17:20:00|928|927|928|927|930|929|928|927|19287
1660325100000|2022-08-12 17:25:00|929|928|930|929|930|929|929|928|25460
1660325400000|2022-08-12 17:30:00|929|928|930|929|930|929|929|928|59760
1660325700000|2022-08-12 17:35:00|929|928|928|927|930|929|927|926|32432
1660326000000|2022-08-12 17:40:00|927|926|928|927|928|927|927|926|22012
1660326300000|2022-08-12 17:45:00|929|928|935|934|935|934|925|924|110912
1660326600000|2022-08-12 17:50:00|936|935|939|938|944|943|936|935|84989
1660326900000|2022-08-12 17:55:00|940|939|942|941|943|942|938|937|67184
1660327200000|2022-08-12 18:00:00|943|942|941|940|943|942|939|938|57699
1660327500000|2022-08-12 18:05:00|940|941|939|938|941|941|937|936|54896
1660327800000|2022-08-12 18:10:00|938|937|939|938|942|941|937|936|106702
1660328100000|2022-08-12 18:15:00|940|939|936|935|940|939|935|934|48152
1660328400000|2022-08-12 18:20:00|935|934|934|933|936|935|933|932|45070
1660328700000|2022-08-12 18:25:00|933|932|935|934|936|935|932|931|77851
1660329000000|2022-08-12 18:30:00|934|933|935|934|936|935|934|933|26528
1660329300000|2022-08-12 18:35:00|934|933|939|938|940|939|934|933|44003
1660329600000|2022-08-12 18:40:00|940|939|948|947|948|947|940|939|55461
1660329900000|2022-08-12 18:45:00|949|948|951|950|953|952|948|947|101693
1660330200000|2022-08-12 18:50:00|952|951|952|951|955|954|952|951|63841
1660330500000|2022-08-12 18:55:00|953|952|956|955|958|957|951|950|102227
1660330800000|2022-08-12 19:00:00|955|954|953|952|955|954|950|949|97141
1660331100000|2022-08-12 19:05:00|952|951|949|948|953|952|948|947|55307
1660331400000|2022-08-12 19:10:00|948|947|945|944|949|948|945|944|42665
1660331700000|2022-08-12 19:15:00|944|943|945|944|947|946|944|943|27799
1660332000000|2022-08-12 19:20:00|946|945|943|942|948|947|943|942|36859
1660332300000|2022-08-12 19:25:00|944|943|943|942|944|943|942|941|19720
1660332600000|2022-08-12 19:30:00|942|941|946|945|946|945|942|941|60189
1660332900000|2022-08-12 19:35:00|947|946|945|944|948|947|945|944|55669
1660333200000|2022-08-12 19:40:00|946|945|944|943|946|945|944|943|41332
1660333500000|2022-08-12 19:45:00|943|942|946|945|946|945|943|942|72990
1660333800000|2022-08-12 19:50:00|947|946|954|953|954|953|946|945|137650
1660334100000|2022-08-12 19:55:00|955|954|955|954|956|955|954|953|250193
1660570200000|2022-08-15 13:30:00|934|927|967|965|974|971|934|927|219646
1660570500000|2022-08-15 13:35:00|966|964|957|956|966|965|956|955|140018
1660570800000|2022-08-15 13:40:00|956|955|948|947|958|957|942|941|97599
1660571100000|2022-08-15 13:45:00|947|946|943|942|952|951|942|941|54803
1660571400000|2022-08-15 13:50:00|942|941|966|965|969|968|942|941|136633
1660571700000|2022-08-15 13:55:00|965|964|960|959|972|971|960|959|60769
1660572000000|2022-08-15 14:00:00|961|960|952|951|961|960|951|950|66378
1660572300000|2022-08-15 14:05:00|953|952|957|956|957|956|950|949|57640
1660572600000|2022-08-15 14:10:00|958|957|944|943|960|959|942|941|64531
1660572900000|2022-08-15 14:15:00|945|944|934|933|945|944|934|933|103648
1660573200000|2022-08-15 14:20:00|933|932|933|932|936|935|928|927|101012
1660573500000|2022-08-15 14:25:00|932|931|932|931|936|935|924|923|134291
1660573800000|2022-08-15 14:30:00|931|930|946|945|947|946|929|928|56074
1660574100000|2022-08-15 14:35:00|945|944|946|945|951|950|944|943|62030
1660574400000|2022-08-15 14:40:00|947|946|945|944|951|950|944|943|40500
1660574700000|2022-08-15 14:45:00|944|943|940|939|947|946|939|938|39499
1660575000000|2022-08-15 14:50:00|941|940|949|948|950|949|941|940|22483
1660575300000|2022-08-15 14:55:00|948|947|955|954|956|955|948|947|58120
1660575600000|2022-08-15 15:00:00|954|953|955|954|956|955|950|949|32403
1660575900000|2022-08-15 15:05:00|956|955|953|952|958|957|950|949|37053
1660576200000|2022-08-15 15:10:00|952|951|942|941|952|951|942|941|30229
1660576500000|2022-08-15 15:15:00|943|942|949|948|950|949|942|941|30298
1660576800000|2022-08-15 15:20:00|950|949|950|949|953|952|949|948|30004
1660577100000|2022-08-15 15:25:00|951|950|952|951|953|952|950|949|26390
1660577400000|2022-08-15 15:30:00|953|952|957|956|957|956|953|952|63533
1660577700000|2022-08-15 15:35:00|958|957|958|957|963|962|957|956|48745
1660578000000|2022-08-15 15:40:00|957|956|963|962|964|963|956|955|66334
1660578300000|2022-08-15 15:45:00|964|963|971|970|973|972|964|963|85643
1660578600000|2022-08-15 15:50:00|970|969|969|968|972|971|968|967|47309
1660578900000|2022-08-15 15:55:00|968|967|967|966|969|968|967|966|23050
1660579200000|2022-08-15 16:00:00|968|967|969|968|969|968|964|963|30645
1660579500000|2022-08-15 16:05:00|968|967|969|968|971|970|966|965|20926
1660579800000|2022-08-15 16:10:00|968|967|967|966|971|970|967|966|17452
1660580100000|2022-08-15 16:15:00|966|965|965|964|968|967|964|963|36810
1660580400000|2022-08-15 16:20:00|966|965|966|965|969|968|965|964|33476
1660580700000|2022-08-15 16:25:00|967|966|967|966|968|967|967|966|6476
1660581000000|2022-08-15 16:30:00|966|965|966|965|967|966|963|962|18750
1660581300000|2022-08-15 16:35:00|965|964|956|955|965|965|956|955|37287
1660581600000|2022-08-15 16:40:00|957|956|955|954|957|956|955|954|31955
1660581900000|2022-08-15 16:45:00|954|953|955|954|957|956|953|952|18548
1660582200000|2022-08-15 16:50:00|954|953|958|957|958|957|954|953|17874
1660582500000|2022-08-15 16:55:00|959|958|959|958|962|961|958|957|40881
1660582800000|2022-08-15 17:00:00|960|959|962|961|962|961|958|957|18170
1660583100000|2022-08-15 17:05:00|963|962|966|965|967|966|963|962|32749
1660583400000|2022-08-15 17:10:00|967|966|966|965|967|966|964|963|14797
1660583700000|2022-08-15 17:15:00|965|964|965|964|967|966|965|964|16396
1660584000000|2022-08-15 17:20:00|966|965|968|967|968|967|965|964|16252
1660584300000|2022-08-15 17:25:00|967|966|969|968|970|969|967|966|25315
1660584600000|2022-08-15 17:30:00|970|969|968|967|970|969|968|967|12889
1660584900000|2022-08-15 17:35:00|969|968|964|963|969|968|964|963|22646
1660585200000|2022-08-15 17:40:00|963|962|963|962|965|964|962|961|18132
1660585500000|2022-08-15 17:45:00|964|963|965|964|965|964|964|963|12083
1660585800000|2022-08-15 17:50:00|964|963|964|963|965|964|962|961|9669
1660586100000|2022-08-15 17:55:00|965|964|966|965|967|966|964|963|31000
1660586400000|2022-08-15 18:00:00|967|966|964|963|970|969|963|962|95897
1660586700000|2022-08-15 18:05:00|963|962|959|958|964|963|959|958|18179
1660587000000|2022-08-15 18:10:00|958|957|956|955|959|958|956|955|23764
1660587300000|2022-08-15 18:15:00|957|956|956|955|958|957|956|955|15727
1660587600000|2022-08-15 18:20:00|957|956|953|952|957|956|952|951|24680
1660587900000|2022-08-15 18:25:00|952|951|952|951|953|952|951|950|18156
1660588200000|2022-08-15 18:30:00|953|952|955|954|955|954|952|951|23178
1660588500000|2022-08-15 18:35:00|956|955|957|956|957|956|955|954|5831
1660588800000|2022-08-15 18:40:00|956|955|957|956|958|957|955|954|21288
1660589100000|2022-08-15 18:45:00|956|955|955|954|956|955|953|952|24438
1660589400000|2022-08-15 18:50:00|954|953|951|950|954|953|951|950|36703
1660589700000|2022-08-15 18:55:00|952|951|952|951|953|952|952|951|8887
1660590000000|2022-08-15 19:00:00|953|952|953|952|953|952|950|949|31380
1660590300000|2022-08-15 19:05:00|954|953|955|954|956|955|954|953|12561
1660590600000|2022-08-15 19:10:00|954|953|956|955|957|956|953|952|24500
1660590900000|2022-08-15 19:15:00|957|956|956|955|957|956|956|955|27213
1660591200000|2022-08-15 19:20:00|957|956|954|953|957|956|953|952|29094
1660591500000|2022-08-15 19:25:00|953|952|953|952|953|952|951|950|31616
1660591800000|2022-08-15 19:30:00|952|951|944|943|952|951|944|943|86410
1660592100000|2022-08-15 19:35:00|943|942|942|941|943|942|942|941|25389
1660592400000|2022-08-15 19:40:00|941|940|942|941|942|941|941|940|26071
1660592700000|2022-08-15 19:45:00|943|942|947|946|947|946|943|942|56464
1660593000000|2022-08-15 19:50:00|946|945|943|942|946|945|943|942|58119
1660593300000|2022-08-15 19:55:00|942|941|944|943|945|944|942|941|103258
1660656600000|2022-08-16 13:30:00|942|935|940|938|944|943|924|923|100716
1660656900000|2022-08-16 13:35:00|939|937|932|931|944|944|924|923|66912
1660657200000|2022-08-16 13:40:00|933|932|941|939|945|944|930|928|69675
1660657500000|2022-08-16 13:45:00|940|940|925|924|946|945|924|923|67124
1660657800000|2022-08-16 13:50:00|924|923|932|931|938|937|924|923|81978
1660658100000|2022-08-16 13:55:00|933|932|933|932|938|937|931|930|33975
1660658400000|2022-08-16 14:00:00|934|933|925|924|934|933|919|918|80476
1660658700000|2022-08-16 14:05:00|926|925|928|927|932|931|924|923|64726
1660659000000|2022-08-16 14:10:00|927|926|928|927|930|929|925|924|19713
1660659300000|2022-08-16 14:15:00|927|926|933|932|933|932|923|922|40683
1660659600000|2022-08-16 14:20:00|932|931|928|927|934|933|927|926|26735
1660659900000|2022-08-16 14:25:00|927|926|923|922|927|926|920|919|43381
1660660200000|2022-08-16 14:30:00|922|921|908|907|922|921|908|907|66792
1660660500000|2022-08-16 14:35:00|909|908|910|909|913|912|909|908|87700
1660660800000|2022-08-16 14:40:00|911|910|920|919|921|920|911|909|57133
1660661100000|2022-08-16 14:45:00|921|920|922|921|925|924|920|919|18562
1660661400000|2022-08-16 14:50:00|923|922|922|921|930|929|922|921|48796
1660661700000|2022-08-16 14:55:00|921|920|917|916|922|921|917|916|35280
1660662000000|2022-08-16 15:00:00|918|917|919|918|924|923|918|917|29558
1660662300000|2022-08-16 15:05:00|920|919|919|918|920|919|917|916|26664
1660662600000|2022-08-16 15:10:00|920|919|923|922|924|923|918|917|24009
1660662900000|2022-08-16 15:15:00|922|921|926|925|928|927|922|921|17807
1660663200000|2022-08-16 15:20:00|925|924|928|927|928|928|924|923|19612
1660663500000|2022-08-16 15:25:00|927|926|938|937|939|938|926|925|57829
1660663800000|2022-08-16 15:30:00|939|938|937|936|945|944|937|936|73229
1660664100000|2022-08-16 15:35:00|936|935|941|940|942|941|933|932|60821
1660664400000|2022-08-16 15:40:00|942|941|948|947|948|947|941|940|65521
1660664700000|2022-08-16 15:45:00|949|948|957|956|958|957|947|946|109874
1660665000000|2022-08-16 15:50:00|956|955|962|961|965|964|955|954|80183
1660665300000|2022-08-16 15:55:00|963|962|967|966|968|967|961|960|34073
1660665600000|2022-08-16 16:00:00|968|967|971|970|976|975|968|967|127872
1660665900000|2022-08-16 16:05:00|970|969|973|972|978|977|970|969|52857
1660666200000|2022-08-16 16:10:00|972|971|969|968|975|974|968|967|72119
1660666500000|2022-08-16 16:15:00|970|969|975|974|975|974|968|967|47366
1660666800000|2022-08-16 16:20:00|976|975|975|975|976|975|971|970|79361
1660667100000|2022-08-16 16:25:00|974|974|972|971|976|975|972|971|20032
1660667400000|2022-08-16 16:30:00|973|972|973|972|974|973|971|970|26538
1660667700000|2022-08-16 16:35:00|974|973|974|973|976|975|974|973|27433
1660668000000|2022-08-16 16:40:00|975|974|979|978|985|984|974|973|122261
1660668300000|2022-08-16 16:45:00|978|977|984|983|985|984|978|977|85463
1660668600000|2022-08-16 16:50:00|983|982|1007|1006|1008|1007|983|982|246126
1660668900000|2022-08-16 16:55:00|1008|1007|993|992|1009|1008|993|992|195538
1660669200000|2022-08-16 17:00:00|994|993|992|991|999|998|990|989|86399
1660669500000|2022-08-16 17:05:00|993|992|995|994|995|994|987|986|148659
1660669800000|2022-08-16 17:10:00|994|993|993|992|994|993|990|989|37029
1660670100000|2022-08-16 17:15:00|994|993|984|983|994|993|983|982|49649
1660670400000|2022-08-16 17:20:00|983|982|984|983|985|984|981|980|52924
1660670700000|2022-08-16 17:25:00|983|982|983|982|985|984|981|980|61206
1660671000000|2022-08-16 17:30:00|984|983|988|987|988|987|983|982|45109
1660671300000|2022-08-16 17:35:00|987|986|991|990|992|991|985|984|43176
1660671600000|2022-08-16 17:40:00|990|989|989|988|991|990|986|985|32826
1660671900000|2022-08-16 17:45:00|990|989|990|989|991|990|988|987|27860
1660672200000|2022-08-16 17:50:00|989|988|991|990|991|991|989|988|29114
1660672500000|2022-08-16 17:55:00|992|991|999|998|999|998|992|991|70135
1660672800000|2022-08-16 18:00:00|1000|999|996|995|1000|999|995|994|53392
1660673100000|2022-08-16 18:05:00|997|996|997|996|998|997|995|994|26242
1660673400000|2022-08-16 18:10:00|998|997|996|995|1000|999|996|995|30295
1660673700000|2022-08-16 18:15:00|995|994|994|993|995|994|991|990|46243
1660674000000|2022-08-16 18:20:00|993|992|999|998|999|998|992|991|51527
1660674300000|2022-08-16 18:25:00|1000|999|998|997|1007|1006|997|996|151786
1660674600000|2022-08-16 18:30:00|997|996|990|989|997|996|990|989|143882
1660674900000|2022-08-16 18:35:00|989|988|977|976|990|989|977|976|131988
1660675200000|2022-08-16 18:40:00|976|975|973|972|977|976|970|969|201434
1660675500000|2022-08-16 18:45:00|972|971|968|967|973|972|964|963|108729
1660675800000|2022-08-16 18:50:00|969|968|969|968|972|971|967|966|42241
1660676100000|2022-08-16 18:55:00|970|969|979|978|979|978|969|968|58761
1660676400000|2022-08-16 19:00:00|978|977|968|967|979|978|968|967|61153
1660676700000|2022-08-16 19:05:00|969|968|971|970|975|974|969|968|43498
1660677000000|2022-08-16 19:10:00|970|969|979|978|979|978|968|967|58634
1660677300000|2022-08-16 19:15:00|980|979|982|981|982|981|979|978|40083
1660677600000|2022-08-16 19:20:00|981|980|981|980|983|982|979|978|43133
1660677900000|2022-08-16 19:25:00|982|981|985|984|985|984|981|980|29449
1660678200000|2022-08-16 19:30:00|986|985|985|984|987|986|984|983|58932
1660678500000|2022-08-16 19:35:00|986|985|980|979|986|985|980|979|62663
1660678800000|2022-08-16 19:40:00|981|980|981|980|983|982|979|978|50940
1660679100000|2022-08-16 19:45:00|980|979|985|984|986|985|980|979|83680
1660679400000|2022-08-16 19:50:00|986|985|984|983|986|985|982|981|78142
1660679700000|2022-08-16 19:55:00|985|984|984|983|986|985|983|982|140901
1660743000000|2022-08-17 13:30:00|969|959|954|953|969|963|941|940|188807
1660743300000|2022-08-17 13:35:00|953|952|939|938|960|958|937|936|100477
1660743600000|2022-08-17 13:40:00|940|939|930|929|940|939|926|925|148958
1660743900000|2022-08-17 13:45:00|929|928|925|924|930|929|922|921|136722
1660744200000|2022-08-17 13:50:00|926|925|921|920|929|928|917|916|78682
1660744500000|2022-08-17 13:55:00|922|921|927|926|931|930|921|920|58372
1660744800000|2022-08-17 14:00:00|926|925|924|923|926|925|914|913|85472
1660745100000|2022-08-17 14:05:00|925|924|915|914|930|929|915|914|81763
1660745400000|2022-08-17 14:10:00|916|915|914|913|918|917|912|911|63304
1660745700000|2022-08-17 14:15:00|913|912|920|919|922|921|911|910|62883
1660746000000|2022-08-17 14:20:00|921|920|913|912|921|920|913|912|27106
1660746300000|2022-08-17 14:25:00|914|913|916|915|916|915|913|912|23670
1660746600000|2022-08-17 14:30:00|917|916|915|914|917|916|911|910|51768
1660746900000|2022-08-17 14:35:00|914|913|904|903|914|913|902|901|123048
1660747200000|2022-08-17 14:40:00|905|904|905|904|910|909|903|902|58932
1660747500000|2022-08-17 14:45:00|906|905|905|904|909|908|905|904|36481
1660747800000|2022-08-17 14:50:00|904|903|895|894|904|903|895|894|107746
1660748100000|2022-08-17 14:55:00|894|893|891|890|897|896|891|890|64449
1660748400000|2022-08-17 15:00:00|892|891|895|894|898|897|892|891|82032
1660748700000|2022-08-17 15:05:00|896|895|892|891|896|895|891|890|45160
1660749000000|2022-08-17 15:10:00|893|892|893|892|896|895|892|891|38160
1660749300000|2022-08-17 15:15:00|892|891|893|892|898|897|891|890|69943
1660749600000|2022-08-17 15:20:00|892|891|891|890|893|892|888|887|85175
1660749900000|2022-08-17 15:25:00|890|889|888|887|891|890|887|886|34638
1660750200000|2022-08-17 15:30:00|887|886|888|887|889|888|887|886|46442
1660750500000|2022-08-17 15:35:00|887|886|892|891|895|894|885|884|78384
1660750800000|2022-08-17 15:40:00|893|892|887|886|893|892|887|886|26753
1660751100000|2022-08-17 15:45:00|888|887|891|890|893|892|887|886|24246
1660751400000|2022-08-17 15:50:00|892|891|894|893|895|894|888|887|45284
1660751700000|2022-08-17 15:55:00|895|894|893|892|898|897|892|891|37067
1660752000000|2022-08-17 16:00:00|894|893|899|898|901|900|894|893|27027
1660752300000|2022-08-17 16:05:00|900|899|902|901|903|902|900|899|33308
1660752600000|2022-08-17 16:10:00|901|900|902|901|902|901|900|899|35773
1660752900000|2022-08-17 16:15:00|903|902|906|905|906|905|903|902|22536
1660753200000|2022-08-17 16:20:00|905|904|906|905|907|906|904|903|19891
1660753500000|2022-08-17 16:25:00|905|904|904|903|905|904|904|903|12602
1660753800000|2022-08-17 16:30:00|||||||||9966
1660754100000|2022-08-17 16:35:00|905|904|908|907|913|912|905|904|28580
1660754400000|2022-08-17 16:40:00|907|906|908|907|908|907|906|905|24786
1660754700000|2022-08-17 16:45:00|909|908|912|911|912|911|908|908|21704
1660755000000|2022-08-17 16:50:00|911|910|911|910|911|910|910|909|8205
1660755300000|2022-08-17 16:55:00|910|909|910|909|910|909|909|908|11221
1660755600000|2022-08-17 17:00:00|909|908|905|904|909|908|904|903|30880
1660755900000|2022-08-17 17:05:00|906|905|905|904|909|908|904|903|13951
1660756200000|2022-08-17 17:10:00|904|903|903|902|905|904|903|902|40826
1660756500000|2022-08-17 17:15:00|902|901|901|900|902|901|901|900|12192
1660756800000|2022-08-17 17:20:00|902|901|909|908|910|909|901|901|69340
1660757100000|2022-08-17 17:25:00|908|907|913|912|913|912|908|907|31886
1660757400000|2022-08-17 17:30:00|914|913|913|912|915|914|908|908|60163
1660757700000|2022-08-17 17:35:00|912|911|910|909|912|911|910|909|4170
1660758000000|2022-08-17 17:40:00|911|910|910|909|912|911|910|909|34980
1660758300000|2022-08-17 17:45:00|909|908|905|904|909|908|905|904|24524
1660758600000|2022-08-17 17:50:00|906|905|906|905|906|905|906|905|13459
1660758900000|2022-08-17 17:55:00|907|906|905|904|907|906|905|904|21418
1660759200000|2022-08-17 18:00:00|906|905|906|905|910|909|903|902|65175
1660759500000|2022-08-17 18:05:00|907|906|907|906|908|907|901|900|44278
1660759800000|2022-08-17 18:10:00|908|907|912|911|912|911|908|906|31279
1660760100000|2022-08-17 18:15:00|913|912|910|909|914|913|905|904|55241
1660760400000|2022-08-17 18:20:00|909|908|911|910|911|910|909|908|39124
1660760700000|2022-08-17 18:25:00|912|911|912|911|912|911|910|909|21060
1660761000000|2022-08-17 18:30:00|913|912|913|912|914|913|913|912|34531
1660761300000|2022-08-17 18:35:00|914|913|918|917|918|917|914|913|54050
1660761600000|2022-08-17 18:40:00|917|916|908|907|917|917|908|907|86556
1660761900000|2022-08-17 18:45:00|909|908|909|908|911|910|909|908|29343
1660762200000|2022-08-17 18:50:00|908|907|908|907|910|909|907|906|18169
1660762500000|2022-08-17 18:55:00|907|906|907|906|908|907|907|906|25227
1660762800000|2022-08-17 19:00:00|908|907|910|909|910|909|908|907|19340
1660763100000|2022-08-17 19:05:00|911|910|906|905|911|910|906|905|27384
1660763400000|2022-08-17 19:10:00|905|904|902|901|905|904|901|900|30144
1660763700000|2022-08-17 19:15:00|903|902|902|901|903|902|902|901|10254
1660764000000|2022-08-17 19:20:00|901|900|899|898|901|900|899|898|73877
1660764300000|2022-08-17 19:25:00|898|897|897|896|899|898|896|895|51896
1660764600000|2022-08-17 19:30:00|896|895|893|892|897|895|892|891|27616
1660764900000|2022-08-17 19:35:00|894|893|895|894|895|894|893|892|24818
1660765200000|2022-08-17 19:40:00|896|895|900|899|900|899|896|895|61538
1660765500000|2022-08-17 19:45:00|899|898|896|895|899|898|896|895|41154
1660765800000|2022-08-17 19:50:00|897|896|893|892|897|896|892|891|90951
1660766100000|2022-08-17 19:55:00|894|893|897|896|898|897|894|893|132868
1660829400000|2022-08-18 13:30:00|895|891|881|879|895|892|878|877|121890
1660829700000|2022-08-18 13:35:00|880|878|898|897|903|902|877|876|88250
1660830000000|2022-08-18 13:40:00|897|896|900|899|903|902|892|891|37941
1660830300000|2022-08-18 13:45:00|901|900|895|894|904|903|895|894|27502
1660830600000|2022-08-18 13:50:00|894|893|894|893|900|899|889|888|33908
1660830900000|2022-08-18 13:55:00|895|894|886|885|897|896|881|880|52868
1660831200000|2022-08-18 14:00:00|885|884|878|877|886|885|876|875|52567
1660831500000|2022-08-18 14:05:00|879|878|876|875|883|882|876|875|59412
1660831800000|2022-08-18 14:10:00|877|876|871|870|877|876|871|870|59783
1660832100000|2022-08-18 14:15:00|870|869|872|871|873|872|867|866|83413
1660832400000|2022-08-18 14:20:00|873|872|866|865|873|872|864|863|67803
1660832700000|2022-08-18 14:25:00|865|864|859|858|865|864|859|858|74079
1660833000000|2022-08-18 14:30:00|860|859|858|857|861|860|855|854|72212
1660833300000|2022-08-18 14:35:00|857|856|862|861|863|862|855|854|50299
1660833600000|2022-08-18 14:40:00|863|862|871|870|874|873|862|862|60908
1660833900000|2022-08-18 14:45:00|872|871|876|875|877|876|871|870|45691
1660834200000|2022-08-18 14:50:00|877|876|871|870|877|876|871|870|22754
1660834500000|2022-08-18 14:55:00|872|871|870|869|873|872|869|868|17600
1660834800000|2022-08-18 15:00:00|871|870|864|863|873|872|861|860|33671
1660835100000|2022-08-18 15:05:00|863|862|862|861|863|862|860|859|38396
1660835400000|2022-08-18 15:10:00|863|862|864|863|864|863|862|861|18410
1660835700000|2022-08-18 15:15:00|863|862|863|862|867|866|863|862|17636
1660836000000|2022-08-18 15:20:00|864|863|865|864|865|864|863|862|22868
1660836300000|2022-08-18 15:25:00|866|865|867|866|870|869|865|864|17960
1660836600000|2022-08-18 15:30:00|866|865|867|866|868|867|866|865|17847
1660836900000|2022-08-18 15:35:00|866|865|863|862|866|865|863|862|23389
1660837200000|2022-08-18 15:40:00|864|863|864|863|864|863|863|862|19987
1660837500000|2022-08-18 15:45:00|863|862|861|860|863|862|861|860|16856
1660837800000|2022-08-18 15:50:00|||||||||27905
1660838100000|2022-08-18 15:55:00|860|859|860|859|860|859|860|859|16919
1660838400000|2022-08-18 16:00:00|859|858|856|855|860|859|855|854|41443
1660838700000|2022-08-18 16:05:00|857|856|857|856|857|856|855|854|25772
1660839000000|2022-08-18 16:10:00|856|855|857|856|857|856|856|855|4129
1660839300000|2022-08-18 16:15:00|856|855|857|856|857|856|855|854|13583
1660839600000|2022-08-18 16:20:00|856|855|852|851|856|855|852|851|36476
1660839900000|2022-08-18 16:25:00|851|852|851|850|851|852|848|847|69675
1660840200000|2022-08-18 16:30:00|850|849|849|848|852|851|848|847|53714
1660840500000|2022-08-18 16:35:00|850|849|849|848|850|849|849|848|17644
1660840800000|2022-08-18 16:40:00|848|847|848|847|848|847|846|845|67789
1660841100000|2022-08-18 16:45:00|847|846|854|853|854|853|847|846|30047
1660841400000|2022-08-18 16:50:00|853|852|855|854|855|854|853|852|12066
1660841700000|2022-08-18 16:55:00|854|853|850|849|854|853|850|849|10648
1660842000000|2022-08-18 17:00:00|851|850|852|851|853|852|851|850|8073
1660842300000|2022-08-18 17:05:00|853|852|857|856|858|857|853|852|29400
1660842600000|2022-08-18 17:10:00|856|855|854|853|858|857|853|852|5900
1660842900000|2022-08-18 17:15:00|853|852|854|853|855|854|853|852|4142
1660843200000|2022-08-18 17:20:00|855|854|856|855|856|855|855|854|9120
1660843500000|2022-08-18 17:25:00|857|856|857|856|857|856|856|855|5825
1660843800000|2022-08-18 17:30:00|856|855|855|854|856|855|855|854|6278
1660844100000|2022-08-18 17:35:00|856|855|855|854|856|855|855|854|11105
1660844400000|2022-08-18 17:40:00|||||||||17202
1660844700000|2022-08-18 17:45:00|854|853|854|853|854|853|854|853|9324
1660845000000|2022-08-18 17:50:00|||||||||3084
1660845300000|2022-08-18 17:55:00|853|852|854|853|854|853|851|850|22380
1660845600000|2022-08-18 18:00:00|853|852|855|854|855|854|853|852|11999
1660845900000|2022-08-18 18:05:00|856|855|858|857|858|857|856|855|8381
1660846200000|2022-08-18 18:10:00|857|856|857|856|858|857|857|856|21456
1660846500000|2022-08-18 18:15:00|||||||||8247
1660846800000|2022-08-18 18:20:00|856|855|853|852|856|855|853|852|11210
1660847100000|2022-08-18 18:25:00|852|851|853|852|853|852|851|850|11515
1660847400000|2022-08-18 18:30:00|852|851|852|851|853|852|852|851|20210
1660847700000|2022-08-18 18:35:00|851|850|851|850|851|850|851|850|4908
1660848000000|2022-08-18 18:40:00|852|851|854|853|855|854|852|851|13431
1660848300000|2022-08-18 18:45:00|855|854|853|852|855|854|853|852|7535
1660848600000|2022-08-18 18:50:00|854|853|854|853|855|854|853|852|19217
1660848900000|2022-08-18 18:55:00|853|852|852|851|853|852|852|851|17607
1660849200000|2022-08-18 19:00:00|851|850|849|848|851|850|847|846|91497
1660849500000|2022-08-18 19:05:00|848|847|850|849|850|849|848|847|36239
1660849800000|2022-08-18 19:10:00|849|848|854|853|854|853|848|847|73760
1660850100000|2022-08-18 19:15:00|855|854|859|858|859|858|854|853|53333
1660850400000|2022-08-18 19:20:00|860|859|860|859|861|860|857|856|17059
1660850700000|2022-08-18 19:25:00|861|860|860|859|861|860|860|859|18042
1660851000000|2022-08-18 19:30:00|859|858|861|860|861|860|859|858|20877
1660851300000|2022-08-18 19:35:00|860|859|860|859|860|859|859|858|31141
1660851600000|2022-08-18 19:40:00|859|858|858|857|859|858|858|857|28006
1660851900000|2022-08-18 19:45:00|859|858|859|858|860|859|859|858|57188
1660852200000|2022-08-18 19:50:00|858|857|855|854|858|857|854|853|65178
1660852500000|2022-08-18 19:55:00|856|855|857|856|857|856|856|855|92761
1660915800000|2022-08-19 13:30:00|837|824|834|833|838|837|816|815|241869
1660916100000|2022-08-19 13:35:00|833|832|833|832|839|838|830|828|83632
1660916400000|2022-08-19 13:40:00|834|833|827|826|835|834|825|824|59467
1660916700000|2022-08-19 13:45:00|828|827|816|815|828|827|816|815|110587
1660917000000|2022-08-19 13:50:00|815|814|821|820|824|823|813|812|73573
1660917300000|2022-08-19 13:55:00|820|819|813|812|824|823|813|812|61854
1660917600000|2022-08-19 14:00:00|812|811|821|820|824|823|810|809|47816
1660917900000|2022-08-19 14:05:00|822|821|810|809|822|821|810|809|20520
1660918200000|2022-08-19 14:10:00|809|808|809|808|814|813|808|807|64479
1660918500000|2022-08-19 14:15:00|810|809|809|808|813|812|809|808|47273
1660918800000|2022-08-19 14:20:00|810|809|811|810|816|815|810|809|22915
1660919100000|2022-08-19 14:25:00|810|809|807|806|810|809|805|804|42298
1660919400000|2022-08-19 14:30:00|806|805|801|800|806|805|801|800|74726
1660919700000|2022-08-19 14:35:00|802|801|804|803|805|804|802|801|56652
1660920000000|2022-08-19 14:40:00|805|804|804|803|806|805|804|803|17622
1660920300000|2022-08-19 14:45:00|803|802|804|803|805|804|801|800|123851
1660920600000|2022-08-19 14:50:00|803|802|797|796|806|805|797|796|246845
1660920900000|2022-08-19 14:55:00|796|795|796|795|797|796|793|792|138075
1660921200000|2022-08-19 15:00:00|797|796|793|792|797|796|793|792|29927
1660921500000|2022-08-19 15:05:00|792|791|789|788|796|795|789|788|94935
1660921800000|2022-08-19 15:10:00|788|787|788|787|790|789|788|787|50450
1660922100000|2022-08-19 15:15:00|789|788|789|788|789|788|787|786|27091
1660922400000|2022-08-19 15:20:00|790|789|790|789|790|789|789|788|18954
1660922700000|2022-08-19 15:25:00|789|788|790|789|791|790|789|788|27887
1660923000000|2022-08-19 15:30:00|789|788|788|787|790|789|787|786|46413
1660923300000|2022-08-19 15:35:00|789|788|789|788|790|789|787|786|54769
1660923600000|2022-08-19 15:40:00|790|789|789|788|791|790|789|788|20322
1660923900000|2022-08-19 15:45:00|790|789|791|790|794|793|789|788|58991
1660924200000|2022-08-19 15:50:00|792|791|791|790|792|791|791|790|32009
1660924500000|2022-08-19 15:55:00|790|789|787|786|790|789|786|785|32407
1660924800000|2022-08-19 16:00:00|786|785|786|785|788|787|786|785|30669
1660925100000|2022-08-19 16:05:00|787|786|786|785|787|786|786|785|6092
1660925400000|2022-08-19 16:10:00|787|786|788|787|788|787|787|786|16699
1660925700000|2022-08-19 16:15:00|789|788|789|788|791|790|789|788|25225
1660926000000|2022-08-19 16:20:00|788|787|788|787|789|788|788|787|19559
1660926300000|2022-08-19 16:25:00|789|788|788|787|789|788|787|786|17008
1660926600000|2022-08-19 16:30:00|787|786|786|785|788|787|785|784|59256
1660926900000|2022-08-19 16:35:00|785|784|787|786|788|787|785|784|16305
1660927200000|2022-08-19 16:40:00|786|785|789|788|789|788|786|785|7197
1660927500000|2022-08-19 16:45:00|788|787|788|787|788|787|788|787|14369
1660927800000|2022-08-19 16:50:00|787|786|787|786|787|786|787|786|6444
1660928100000|2022-08-19 16:55:00|788|787|789|788|790|789|788|787|16512
1660928400000|2022-08-19 17:00:00|790|789|793|792|794|793|789|788|93551
1660928700000|2022-08-19 17:05:00|792|791|790|789|792|791|789|788|23708
1660929000000|2022-08-19 17:10:00|791|790|790|789|791|790|790|789|7002
1660929300000|2022-08-19 17:15:00|791|790|789|788|791|790|789|788|18409
1660929600000|2022-08-19 17:20:00|788|787|788|787|788|787|787|786|14970
1660929900000|2022-08-19 17:25:00|787|786|789|788|789|788|787|786|12001
1660930200000|2022-08-19 17:30:00|788|787|786|785|788|787|785|784|9331
1660930500000|2022-08-19 17:35:00|785|784|785|784|785|784|783|782|60283
1660930800000|2022-08-19 17:40:00|786|785|788|787|788|787|786|785|7579
1660931100000|2022-08-19 17:45:00|787|786|791|790|791|790|787|786|18696
1660931400000|2022-08-19 17:50:00|790|789|790|789|790|789|788|787|18330
1660931700000|2022-08-19 17:55:00|789|788|790|789|791|790|789|788|24799
1660932000000|2022-08-19 18:00:00|789|788|790|789|790|789|788|787|19844
1660932300000|2022-08-19 18:05:00|789|788|790|789|791|790|789|788|28016
1660932600000|2022-08-19 18:10:00|789|788|792|791|792|791|789|788|14841
1660932900000|2022-08-19 18:15:00|791|790|789|788|792|791|789|788|14575
1660933200000|2022-08-19 18:20:00|||||||||13375
1660933500000|2022-08-19 18:25:00|788|787|788|787|789|788|788|787|16339
1660933800000|2022-08-19 18:30:00|787|786|789|788|789|788|787|786|14392
1660934100000|2022-08-19 18:35:00|788|787|788|787|788|787|787|786|26642
1660934400000|2022-08-19 18:40:00|789|788|789|788|790|789|788|787|30005
1660934700000|2022-08-19 18:45:00|790|789|791|790|792|791|789|788|31855
1660935000000|2022-08-19 18:50:00|790|789|788|787|790|789|788|787|11929
1660935300000|2022-08-19 18:55:00|787|786|786|785|787|786|786|785|6705
1660935600000|2022-08-19 19:00:00|785|784|783|782|786|785|783|782|40130
1660935900000|2022-08-19 19:05:00|784|783|782|781|784|783|781|780|93301
1660936200000|2022-08-19 19:10:00|783|782|782|781|784|783|781|780|46487
1660936500000|2022-08-19 19:15:00|781|780|784|783|785|784|781|780|21371
1660936800000|2022-08-19 19:20:00|785|784|783|782|786|785|783|782|23045
1660937100000|2022-08-19 19:25:00|784|783|785|784|785|784|783|782|39929
1660937400000|2022-08-19 19:30:00|786|785|785|784|787|786|785|784|18486
1660937700000|2022-08-19 19:35:00|784|783|783|782|786|785|783|782|27321
1660938000000|2022-08-19 19:40:00|784|783|783|782|784|783|783|782|52433
1660938300000|2022-08-19 19:45:00|782|781|783|782|783|782|781|780|74610
1660938600000|2022-08-19 19:50:00|782|781|781|780|784|783|781|780|117537
1660938900000|2022-08-19 19:55:00|782|781|779|778|782|781|777|776|346826
1661175000000|2022-08-22 13:30:00|750|747|752|751|767|766|745|743|252102
1661175300000|2022-08-22 13:35:00|751|750|761|760|767|766|750|749|108408
1661175600000|2022-08-22 13:40:00|762|761|769|768|771|770|762|761|95311
1661175900000|2022-08-22 13:45:00|768|767|763|762|771|770|762|761|60174
1661176200000|2022-08-22 13:50:00|762|761|756|755|762|761|753|752|37783
1661176500000|2022-08-22 13:55:00|757|756|755|754|760|759|754|753|18452
1661176800000|2022-08-22 14:00:00|754|753|757|756|758|757|752|751|46449
1661177100000|2022-08-22 14:05:00|758|757|759|758|760|759|756|755|15461
1661177400000|2022-08-22 14:10:00|758|757|757|756|759|758|756|755|20927
1661177700000|2022-08-22 14:15:00|756|755|760|759|762|761|755|754|19653
1661178000000|2022-08-22 14:20:00|761|760|753|752|762|761|753|752|18488
1661178300000|2022-08-22 14:25:00|754|753|760|759|763|762|754|753|38214
1661178600000|2022-08-22 14:30:00|759|758|753|752|759|758|752|751|83151
1661178900000|2022-08-22 14:35:00|752|751|756|755|757|756|752|751|41258
1661179200000|2022-08-22 14:40:00|755|754|758|757|762|761|755|754|35003
1661179500000|2022-08-22 14:45:00|759|758|760|759|762|761|759|758|9198
1661179800000|2022-08-22 14:50:00|761|760|757|756|761|760|757|756|8919
1661180100000|2022-08-22 14:55:00|756|755|751|750|756|755|751|750|14195
1661180400000|2022-08-22 15:00:00|750|749|753|752|754|753|750|749|42563
1661180700000|2022-08-22 15:05:00|754|753|756|755|757|756|754|753|15905
1661181000000|2022-08-22 15:10:00|757|756|758|757|758|757|756|755|17525
1661181300000|2022-08-22 15:15:00|759|758|760|759|760|759|759|758|5923
1661181600000|2022-08-22 15:20:00|||||||||4451
1661181900000|2022-08-22 15:25:00|761|760|759|758|762|761|759|758|22696
1661182200000|2022-08-22 15:30:00|760|759|758|757|760|759|758|757|20848
1661182500000|2022-08-22 15:35:00|759|758|761|760|762|761|759|758|28592
1661182800000|2022-08-22 15:40:00|762|761|763|762|764|763|762|761|21333
1661183100000|2022-08-22 15:45:00|764|763|764|763|765|764|764|763|24691
1661183400000|2022-08-22 15:50:00|765|764|767|766|768|767|765|764|17907
1661183700000|2022-08-22 15:55:00|768|767|769|768|769|768|767|766|15503
1661184000000|2022-08-22 16:00:00|768|767|767|766|768|767|767|766|23805
1661184300000|2022-08-22 16:05:00|766|765|763|762|766|765|763|762|10430
1661184600000|2022-08-22 16:10:00|764|763|763|762|764|763|763|762|11874
1661184900000|2022-08-22 16:15:00|764|763|762|761|764|763|762|761|35362
1661185200000|2022-08-22 16:20:00|763|762|764|763|764|763|763|762|6000
1661185500000|2022-08-22 16:25:00|763|762|761|760|763|762|761|760|5959
1661185800000|2022-08-22 16:30:00|760|759|759|758|761|760|759|758|15087
1661186100000|2022-08-22 16:35:00|760|759|761|760|761|760|759|758|12876
1661186400000|2022-08-22 16:40:00|760|759|760|759|760|759|759|758|5533
1661186700000|2022-08-22 16:45:00|759|758|755|754|759|758|755|754|37297
1661187000000|2022-08-22 16:50:00|754|753|757|756|757|756|754|753|34594
1661187300000|2022-08-22 16:55:00|758|757|756|755|758|757|756|755|11139
1661187600000|2022-08-22 17:00:00|755|754|753|752|755|754|753|752|18861
1661187900000|2022-08-22 17:05:00|754|753|755|754|755|754|754|753|4840
1661188200000|2022-08-22 17:10:00|754|753|757|756|757|756|754|753|21443
1661188500000|2022-08-22 17:15:00|756|755|755|754|756|755|754|753|26185
1661188800000|2022-08-22 17:20:00|756|755|754|753|756|755|754|753|12075
1661189100000|2022-08-22 17:25:00|753|752|752|751|753|753|752|751|10687
1661189400000|2022-08-22 17:30:00|751|750|750|749|751|750|750|749|23259
1661189700000|2022-08-22 17:35:00|751|750|750|749|751|750|750|749|28380
1661190000000|2022-08-22 17:40:00|751|750|750|749|751|750|750|749|22239
1661190300000|2022-08-22 17:45:00|751|750|750|749|751|750|750|749|15802
1661190600000|2022-08-22 17:50:00|749|748|747|746|749|748|747|746|25360
1661190900000|2022-08-22 17:55:00|||||||||4230
1661191200000|2022-08-22 18:00:00|748|747|747|746|748|747|747|746|9472
1661191500000|2022-08-22 18:05:00|748|747|750|749|750|749|748|747|14032
1661191800000|2022-08-22 18:10:00|749|748|748|747|749|748|748|747|14449
1661192100000|2022-08-22 18:15:00|749|748|750|749|750|749|749|748|16102
1661192400000|2022-08-22 18:20:00|||||||||8730
1661192700000|2022-08-22 18:25:00|749|748|749|748|749|748|749|748|3149
1661193000000|2022-08-22 18:30:00|748|747|746|745|748|747|746|745|13897
1661193300000|2022-08-22 18:35:00|747|746|745|744|747|746|745|744|20216
1661193600000|2022-08-22 18:40:00|744|743|745|744|745|744|744|743|16066
1661193900000|2022-08-22 18:45:00|746|745|748|747|748|747|745|744|48375
1661194200000|2022-08-22 18:50:00|747|746|746|745|748|747|746|745|11989
1661194500000|2022-08-22 18:55:00|745|744|747|746|747|746|745|744|10425
1661194800000|2022-08-22 19:00:00|748|747|746|745|748|747|746|745|27408
1661195100000|2022-08-22 19:05:00|745|744|745|744|747|746|745|744|60390
1661195400000|2022-08-22 19:10:00|746|745|745|744|746|745|745|744|15343
1661195700000|2022-08-22 19:15:00|746|745|740|739|746|745|740|739|65719
1661196000000|2022-08-22 19:20:00|739|738|744|743|744|743|739|738|86509
1661196300000|2022-08-22 19:25:00|745|744|745|744|745|744|744|743|11557
1661196600000|2022-08-22 19:30:00|744|743|739|738|744|743|739|738|70442
1661196900000|2022-08-22 19:35:00|740|739|740|739|741|740|739|738|44403
1661197200000|2022-08-22 19:40:00|739|738|740|739|740|739|739|738|31782
1661197500000|2022-08-22 19:45:00|739|738|739|738|739|739|737|736|104409
1661197800000|2022-08-22 19:50:00|740|739|740|739|741|740|738|737|145846
1661198100000|2022-08-22 19:55:00|739|738|736|735|739|738|735|734|261752
1661261400000|2022-08-23 13:30:00|747|734|733|732|747|737|728|727|102243
1661261700000|2022-08-23 13:35:00|734|733|729|728|739|738|729|728|48562
1661262000000|2022-08-23 13:40:00|730|729|723|722|733|732|723|722|69433
1661262300000|2022-08-23 13:45:00|724|723|729|728|733|732|724|723|40167
1661262600000|2022-08-23 13:50:00|730|729|745|744|748|747|729|728|143969
1661262900000|2022-08-23 13:55:00|744|743|742|741|745|744|737|736|56284
1661263200000|2022-08-23 14:00:00|741|740|731|730|745|744|731|730|29064
1661263500000|2022-08-23 14:05:00|732|731|745|744|745|744|732|731|56152
1661263800000|2022-08-23 14:10:00|744|743|744|743|746|745|743|742|41038
1661264100000|2022-08-23 14:15:00|745|744|745|744|746|745|741|740|58748
1661264400000|2022-08-23 14:20:00|744|743|738|737|745|744|737|736|34576
1661264700000|2022-08-23 14:25:00|737|736|730|729|739|738|729|728|59657
1661265000000|2022-08-23 14:30:00|731|730|737|736|741|740|727|726|71661
1661265300000|2022-08-23 14:35:00|738|737|732|731|742|741|732|731|90957
1661265600000|2022-08-23 14:40:00|733|732|737|736|738|737|733|732|30820
1661265900000|2022-08-23 14:45:00|738|737|734|733|738|737|732|731|18142
1661266200000|2022-08-23 14:50:00|733|732|728|727|734|733|727|726|31719
1661266500000|2022-08-23 14:55:00|727|726|727|726|728|727|726|725|27477
1661266800000|2022-08-23 15:00:00|726|725|731|730|731|730|725|724|26112
1661267100000|2022-08-23 15:05:00|730|729|731|730|732|731|729|728|26976
1661267400000|2022-08-23 15:10:00|732|731|731|730|734|733|731|730|26685
1661267700000|2022-08-23 15:15:00|732|731|736|735|736|735|732|731|31535
1661268000000|2022-08-23 15:20:00|735|734|734|733|736|735|734|733|30387
1661268300000|2022-08-23 15:25:00|733|732|733|732|735|734|731|730|142536
1661268600000|2022-08-23 15:30:00|734|733|736|735|737|736|733|732|52453
1661268900000|2022-08-23 15:35:00|737|736|740|739|740|739|737|736|18431
1661269200000|2022-08-23 15:40:00|739|738|738|737|739|738|737|736|62525
1661269500000|2022-08-23 15:45:00|739|738|740|739|740|739|738|737|18494
1661269800000|2022-08-23 15:50:00|739|738|738|737|740|739|736|735|173072
1661270100000|2022-08-23 15:55:00|737|736|736|735|737|736|734|733|13364
1661270400000|2022-08-23 16:00:00|735|734|737|736|737|736|735|734|19121
1661270700000|2022-08-23 16:05:00|738|737|741|740|741|740|738|737|24260
1661271000000|2022-08-23 16:10:00|740|739|741|740|741|740|739|738|14748
1661271300000|2022-08-23 16:15:00|742|741|738|737|742|741|738|737|18180
1661271600000|2022-08-23 16:20:00|739|738|736|735|739|738|736|735|20058
1661271900000|2022-08-23 16:25:00|737|736|740|739|741|740|737|736|18224
1661272200000|2022-08-23 16:30:00|741|740|740|739|741|740|739|739|32598
1661272500000|2022-08-23 16:35:00|741|740|742|741|743|742|741|740|12585
1661272800000|2022-08-23 16:40:00|741|740|740|739|741|740|740|739|5659
1661273100000|2022-08-23 16:45:00|739|738|736|735|740|739|736|735|88033
1661273400000|2022-08-23 16:50:00|737|736|734|733|737|736|734|733|18234
1661273700000|2022-08-23 16:55:00|735|734|738|737|738|737|735|734|16623
1661274000000|2022-08-23 17:00:00|739|738|737|736|740|739|737|736|15016
1661274300000|2022-08-23 17:05:00|736|735|736|735|736|735|735|734|8206
1661274600000|2022-08-23 17:10:00|737|736|733|732|737|736|732|731|20453
1661274900000|2022-08-23 17:15:00|734|733|733|732|735|734|733|732|6102
1661275200000|2022-08-23 17:20:00|732|731|731|730|732|731|731|730|3820
1661275500000|2022-08-23 17:25:00|732|731|734|733|735|734|731|730|28997
1661275800000|2022-08-23 17:30:00|733|734|735|734|735|734|733|732|32641
1661276100000|2022-08-23 17:35:00|734|733|731|730|734|733|731|730|10108
1661276400000|2022-08-23 17:40:00|732|731|732|731|732|731|730|729|34433
1661276700000|2022-08-23 17:45:00|733|732|732|731|733|732|731|731|38516
1661277000000|2022-08-23 17:50:00|731|730|732|731|733|732|731|730|37560
1661277300000|2022-08-23 17:55:00|733|732|733|732|733|732|732|732|16435
1661277600000|2022-08-23 18:00:00|732|731|733|732|734|733|732|731|11044
1661277900000|2022-08-23 18:05:00|734|733|734|733|734|733|734|733|7826
1661278200000|2022-08-23 18:10:00|735|734|735|734|736|735|734|733|24737
1661278500000|2022-08-23 18:15:00|736|735|735|734|736|735|734|733|11573
1661278800000|2022-08-23 18:20:00|||||||||10857
1661279100000|2022-08-23 18:25:00|734|733|734|733|734|733|734|733|3250
1661279400000|2022-08-23 18:30:00|733|732|733|732|733|732|732|731|35820
1661279700000|2022-08-23 18:35:00|||||||||6759
1661280000000|2022-08-23 18:40:00|734|733|734|733|734|733|733|732|23920
1661280300000|2022-08-23 18:45:00|733|732|733|732|734|733|733|732|8196
1661280600000|2022-08-23 18:50:00|732|731|732|731|733|732|732|731|11065
1661280900000|2022-08-23 18:55:00|733|732|733|732|733|732|733|732|14354
1661281200000|2022-08-23 19:00:00|734|733|734|733|734|733|733|732|12720
1661281500000|2022-08-23 19:05:00|733|732|733|732|733|732|733|732|4021
1661281800000|2022-08-23 19:10:00|734|733|733|732|734|733|733|732|6010
1661282100000|2022-08-23 19:15:00|734|733|734|733|735|734|734|733|16029
1661282400000|2022-08-23 19:20:00|733|732|732|731|733|732|732|731|19830
1661282700000|2022-08-23 19:25:00|733|732|732|731|733|732|731|730|62201
1661283000000|2022-08-23 19:30:00|731|730|728|727|731|730|727|726|187199
1661283300000|2022-08-23 19:35:00|729|728|729|728|729|728|728|727|9866
1661283600000|2022-08-23 19:40:00|730|729|730|729|731|730|730|729|30684
1661283900000|2022-08-23 19:45:00|729|728|730|729|730|729|728|727|32119
1661284200000|2022-08-23 19:50:00|729|728|730|729|730|729|729|728|58007
1661284500000|2022-08-23 19:55:00|731|730|728|727|731|730|727|726|225997
1661347800000|2022-08-24 13:30:00|742|731|730|729|745|743|727|725|103033
1661348100000|2022-08-24 13:35:00|729|728|746|745|747|746|729|728|79964
1661348400000|2022-08-24 13:40:00|747|746|741|740|750|749|739|738|82968
1661348700000|2022-08-24 13:45:00|742|741|744|743|746|745|735|734|74201
1661349000000|2022-08-24 13:50:00|743|742|750|749|756|755|743|742|117061
1661349300000|2022-08-24 13:55:00|751|750|756|755|756|755|749|748|41611
1661349600000|2022-08-24 14:00:00|755|754|756|755|765|764|755|754|104836
1661349900000|2022-08-24 14:05:00|755|754|764|763|765|764|755|754|59237
1661350200000|2022-08-24 14:10:00|765|764|766|765|767|766|764|763|40309
1661350500000|2022-08-24 14:15:00|767|766|772|771|772|771|765|764|76672
1661350800000|2022-08-24 14:20:00|773|772|771|770|774|773|768|768|40837
1661351100000|2022-08-24 14:25:00|772|771|772|771|777|776|771|770|79732
1661351400000|2022-08-24 14:30:00|773|772|775|774|776|775|771|770|45505
1661351700000|2022-08-24 14:35:00|776|775|775|774|777|776|773|772|26428
1661352000000|2022-08-24 14:40:00|774|773|770|769|776|775|770|769|39365
1661352300000|2022-08-24 14:45:00|771|770|769|768|771|770|768|767|15501
1661352600000|2022-08-24 14:50:00|768|767|773|772|773|772|768|767|51872
1661352900000|2022-08-24 14:55:00|772|771|775|774|775|774|771|770|46061
1661353200000|2022-08-24 15:00:00|776|775|775|774|780|779|775|774|25231
1661353500000|2022-08-24 15:05:00|776|775|775|774|777|776|772|771|66335
1661353800000|2022-08-24 15:10:00|774|773|777|776|777|776|773|772|38059
1661354100000|2022-08-24 15:15:00|778|777|779|778|781|780|778|777|41159
1661354400000|2022-08-24 15:20:00|780|779|782|781|782|781|779|778|34902
1661354700000|2022-08-24 15:25:00|783|782|780|779|784|783|780|779|43382
1661355000000|2022-08-24 15:30:00|779|778|776|775|781|780|776|775|173364
1661355300000|2022-08-24 15:35:00|775|774|774|773|775|774|774|773|16665
1661355600000|2022-08-24 15:40:00|775|774|788|787|788|787|775|774|64951
1661355900000|2022-08-24 15:45:00|789|788|784|783|789|788|782|781|36628
1661356200000|2022-08-24 15:50:00|785|784|784|783|785|784|783|782|8446
1661356500000|2022-08-24 15:55:00|783|782|781|780|784|783|780|779|25331
1661356800000|2022-08-24 16:00:00|782|781|780|779|782|781|780|779|7901
1661357100000|2022-08-24 16:05:00|781|780|779|778|781|780|779|778|17229
1661357400000|2022-08-24 16:10:00|780|779|781|780|781|780|780|779|10732
1661357700000|2022-08-24 16:15:00|782|781|780|779|782|781|780|779|12402
1661358000000|2022-08-24 16:20:00|779|778|781|780|781|780|778|777|52129
1661358300000|2022-08-24 16:25:00|782|781|781|780|783|782|781|780|22785
1661358600000|2022-08-24 16:30:00|782|781|782|781|782|781|782|781|10897
1661358900000|2022-08-24 16:35:00|781|780|786|785|787|786|780|779|65799
1661359200000|2022-08-24 16:40:00|785|784|780|779|785|784|780|779|12147
1661359500000|2022-08-24 16:45:00|781|780|780|779|781|780|780|779|20714
1661359800000|2022-08-24 16:50:00|779|778|776|775|780|779|776|775|124100
1661360100000|2022-08-24 16:55:00|777|776|775|774|777|776|775|774|4993
1661360400000|2022-08-24 17:00:00|774|773|775|774|776|775|773|772|33674
1661360700000|2022-08-24 17:05:00|776|775|785|784|785|784|776|775|19556
1661361000000|2022-08-24 17:10:00|784|783|781|780|785|784|780|779|36292
1661361300000|2022-08-24 17:15:00|782|781|783|782|783|782|782|781|25282
1661361600000|2022-08-24 17:20:00|782|781|779|778|782|781|779|778|23042
1661361900000|2022-08-24 17:25:00|778|777|777|776|778|777|777|776|26717
1661362200000|2022-08-24 17:30:00|776|775|778|777|778|777|775|774|24566
1661362500000|2022-08-24 17:35:00|777|776|780|779|780|779|777|776|9707
1661362800000|2022-08-24 17:40:00|779|778|779|778|780|779|779|778|6698
1661363100000|2022-08-24 17:45:00|780|779|779|778|780|779|778|777|7964
1661363400000|2022-08-24 17:50:00|780|779|779|778|780|779|779|778|3400
1661363700000|2022-08-24 17:55:00|||||||||10084
1661364000000|2022-08-24 18:00:00|778|777|776|775|778|777|776|775|11459
1661364300000|2022-08-24 18:05:00|777|776|778|777|778|777|777|776|9023
1661364600000|2022-08-24 18:10:00|779|778|777|776|779|778|777|776|6149
1661364900000|2022-08-24 18:15:00|776|775|776|775|776|775|775|774|6514
1661365200000|2022-08-24 18:20:00|775|774|776|775|776|775|775|774|6130
1661365500000|2022-08-24 18:25:00|775|774|775|774|776|775|775|774|7510
1661365800000|2022-08-24 18:30:00|776|775|775|774|776|775|775|774|7607
1661366100000|2022-08-24 18:35:00|774|773|776|775|776|775|774|773|15962
1661366400000|2022-08-24 18:40:00|775|774|775|774|775|774|775|774|3120
1661366700000|2022-08-24 18:45:00|774|773|775|774|775|774|774|773|11960
1661367000000|2022-08-24 18:50:00|776|775|776|775|776|775|776|775|8089
1661367300000|2022-08-24 18:55:00|||||||||5547
1661367600000|2022-08-24 19:00:00|775|774|778|777|778|777|774|773|18052
1661367900000|2022-08-24 19:05:00|779|778|778|777|780|779|777|776|23378
1661368200000|2022-08-24 19:10:00|777|776|777|776|778|777|777|776|8319
1661368500000|2022-08-24 19:15:00|776|775|777|776|777|776|775|774|32156
1661368800000|2022-08-24 19:20:00|776|775|775|774|776|775|775|774|16263
1661369100000|2022-08-24 19:25:00|774|773|776|775|776|775|774|773|24761
1661369400000|2022-08-24 19:30:00|777|776|778|777|778|777|776|775|19166
1661369700000|2022-08-24 19:35:00|779|778|785|784|785|784|778|777|108133
1661370000000|2022-08-24 19:40:00|784|783|785|784|785|784|782|781|43650
1661370300000|2022-08-24 19:45:00|784|783|785|784|787|786|784|783|78570
1661370600000|2022-08-24 19:50:00|786|785|784|783|787|786|784|783|126089
1661370900000|2022-08-24 19:55:00|783|782|780|779|784|783|778|777|191615
1661434200000|2022-08-25 13:30:00|797|789|804|803|811|809|790|789|170888
1661434500000|2022-08-25 13:35:00|805|804|805|804|813|812|801|800|78885
1661434800000|2022-08-25 13:40:00|804|805|801|800|806|805|800|800|96964
1661435100000|2022-08-25 13:45:00|800|801|804|803|810|809|800|800|70118
1661435400000|2022-08-25 13:50:00|805|804|810|809|810|809|804|803|33522
1661435700000|2022-08-25 13:55:00|809|808|818|817|822|821|808|807|112229
1661436000000|2022-08-25 14:00:00|819|818|828|827|830|829|819|818|102131
1661436300000|2022-08-25 14:05:00|829|828|828|827|831|830|824|823|58152
1661436600000|2022-08-25 14:10:00|827|826|825|824|827|826|823|822|38039
1661436900000|2022-08-25 14:15:00|826|825|821|820|832|831|821|820|68871
1661437200000|2022-08-25 14:20:00|820|819|827|826|827|826|819|818|37170
1661437500000|2022-08-25 14:25:00|826|825|825|824|827|826|823|823|16329
1661437800000|2022-08-25 14:30:00|826|825|826|825|828|827|824|823|17982
1661438100000|2022-08-25 14:35:00|825|824|826|825|829|828|824|824|23675
1661438400000|2022-08-25 14:40:00|825|824|826|825|831|830|825|824|48452
1661438700000|2022-08-25 14:45:00|825|824|826|825|826|825|824|823|28862
1661439000000|2022-08-25 14:50:00|825|824|817|816|825|824|817|816|24989
1661439300000|2022-08-25 14:55:00|816|815|818|817|820|819|816|815|23684
1661439600000|2022-08-25 15:00:00|817|816|815|814|818|817|814|813|18770
1661439900000|2022-08-25 15:05:00|814|813|814|813|816|815|813|812|17093
1661440200000|2022-08-25 15:10:00|815|814|813|812|815|814|813|812|12339
1661440500000|2022-08-25 15:15:00|812|811|811|810|812|811|808|807|38236
1661440800000|2022-08-25 15:20:00|812|811|809|808|813|812|809|808|12389
1661441100000|2022-08-25 15:25:00|810|809|812|811|813|812|809|808|15397
1661441400000|2022-08-25 15:30:00|813|812|811|810|813|812|809|808|21288
1661441700000|2022-08-25 15:35:00|812|811|811|810|812|811|811|810|9251
1661442000000|2022-08-25 15:40:00|812|811|812|811|812|811|811|810|8692
1661442300000|2022-08-25 15:45:00|813|812|810|809|813|812|810|809|21180
1661442600000|2022-08-25 15:50:00|811|810|809|808|811|810|808|807|22193
1661442900000|2022-08-25 15:55:00|808|807|814|813|814|813|808|807|14371
1661443200000|2022-08-25 16:00:00|815|814|817|816|817|816|814|813|12153
1661443500000|2022-08-25 16:05:00|816|815|817|816|820|819|816|815|19870
1661443800000|2022-08-25 16:10:00|816|815|814|813|817|816|813|812|13910
1661444100000|2022-08-25 16:15:00|813|812|815|814|815|814|813|812|4920
1661444400000|2022-08-25 16:20:00|814|813|813|812|814|813|813|812|12729
1661444700000|2022-08-25 16:25:00|814|813|817|816|817|816|814|813|7135
1661445000000|2022-08-25 16:30:00|816|815|813|812|816|815|813|812|7965
1661445300000|2022-08-25 16:35:00|812|811|812|811|813|812|811|810|15836
1661445600000|2022-08-25 16:40:00|811|810|811|810|813|812|811|810|16704
1661445900000|2022-08-25 16:45:00|810|809|809|808|810|809|809|808|12789
1661446200000|2022-08-25 16:50:00|810|809|811|810|811|810|810|809|9044
1661446500000|2022-08-25 16:55:00|810|809|812|811|812|811|810|809|13530
1661446800000|2022-08-25 17:00:00|811|810|813|812|814|813|811|810|42516
1661447100000|2022-08-25 17:05:00|814|813|812|811|816|815|812|811|19143
1661447400000|2022-08-25 17:10:00|813|812|814|813|814|813|813|812|3485
1661447700000|2022-08-25 17:15:00|815|814|816|815|816|815|815|814|3432
1661448000000|2022-08-25 17:20:00|817|816|819|818|819|818|817|816|12428
1661448300000|2022-08-25 17:25:00|820|819|819|818|820|819|819|818|7900
1661448600000|2022-08-25 17:30:00|820|819|822|821|822|821|818|817|26545
1661448900000|2022-08-25 17:35:00|821|820|822|821|822|821|820|819|24247
1661449200000|2022-08-25 17:40:00|821|820|821|820|822|821|821|820|13027
1661449500000|2022-08-25 17:45:00|822|821|822|821|823|822|821|821|13450
1661449800000|2022-08-25 17:50:00|821|820|823|822|823|822|821|820|14593
1661450100000|2022-08-25 17:55:00|824|823|825|824|825|824|824|823|9730
1661450400000|2022-08-25 18:00:00|824|823|825|824|825|824|824|823|8559
1661450700000|2022-08-25 18:05:00|826|825|827|826|827|826|826|825|18258
1661451000000|2022-08-25 18:10:00|826|825|827|826|828|827|826|825|6079
1661451300000|2022-08-25 18:15:00|826|825|826|825|827|826|826|825|13186
1661451600000|2022-08-25 18:20:00|827|826|827|826|828|827|826|826|8918
1661451900000|2022-08-25 18:25:00|828|827|826|825|828|827|826|825|17800
1661452200000|2022-08-25 18:30:00|827|826|827|826|827|826|827|826|5079
1661452500000|2022-08-25 18:35:00|826|825|825|824|826|825|825|824|18908
1661452800000|2022-08-25 18:40:00|824|823|825|824|825|824|823|822|18176
1661453100000|2022-08-25 18:45:00|824|823|824|823|825|824|824|823|9512
1661453400000|2022-08-25 18:50:00|823|822|825|824|825|824|822|821|13696
1661453700000|2022-08-25 18:55:00|826|825|828|827|828|827|825|824|14565
1661454000000|2022-08-25 19:00:00|827|826|829|828|829|828|827|826|8281
1661454300000|2022-08-25 19:05:00|830|829|828|827|830|829|827|826|40011
1661454600000|2022-08-25 19:10:00|827|826|828|827|828|827|827|826|5311
1661454900000|2022-08-25 19:15:00|829|828|829|828|829|828|829|828|7595
1661455200000|2022-08-25 19:20:00|830|829|830|829|830|829|830|829|13168
1661455500000|2022-08-25 19:25:00|829|828|829|828|829|828|828|827|9001
1661455800000|2022-08-25 19:30:00|828|827|829|828|830|829|828|827|11820
1661456100000|2022-08-25 19:35:00|830|829|831|830|831|830|830|829|10543
1661456400000|2022-08-25 19:40:00|830|831|830|829|830|831|830|829|36237
1661456700000|2022-08-25 19:45:00|831|830|833|832|833|832|830|830|36864
1661457000000|2022-08-25 19:50:00|834|833|834|833|834|833|833|832|57789
1661457300000|2022-08-25 19:55:00|833|832|829|828|833|832|829|828|140377
1661520600000|2022-08-26 13:30:00|840|831|855|853|858|857|833|829|275660
1661520900000|2022-08-26 13:35:00|854|852|832|830|854|853|825|824|122164
1661521200000|2022-08-26 13:40:00|831|831|825|824|838|837|825|824|58271
1661521500000|2022-08-26 13:45:00|824|823|812|811|824|823|812|811|133912
1661521800000|2022-08-26 13:50:00|811|810|814|813|816|815|804|803|78671
1661522100000|2022-08-26 13:55:00|815|814|815|813|821|820|813|811|35183
1661522400000|2022-08-26 14:00:00|814|811|802|800|816|813|799|798|53290
1661522700000|2022-08-26 14:05:00|801|799|826|825|826|825|799|798|74070
1661523000000|2022-08-26 14:10:00|827|826|822|821|828|827|815|814|62941
1661523300000|2022-08-26 14:15:00|823|822|825|824|827|826|819|818|29542
1661523600000|2022-08-26 14:20:00|826|825|810|809|826|825|807|806|31212
1661523900000|2022-08-26 14:25:00|809|808|803|802|812|811|800|799|55231
1661524200000|2022-08-26 14:30:00|802|801|801|800|803|802|798|797|54701
1661524500000|2022-08-26 14:35:00|800|799|797|796|802|801|796|795|27332
1661524800000|2022-08-26 14:40:00|798|797|799|798|800|799|797|796|22162
1661525100000|2022-08-26 14:45:00|798|797|802|801|803|802|797|796|17641
1661525400000|2022-08-26 14:50:00|801|800|796|795|802|801|796|795|22274
1661525700000|2022-08-26 14:55:00|797|796|792|791|797|796|791|790|24192
1661526000000|2022-08-26 15:00:00|791|790|786|785|791|790|785|784|56400
1661526300000|2022-08-26 15:05:00|787|786|788|787|789|788|785|784|37752
1661526600000|2022-08-26 15:10:00|789|788|785|784|789|788|785|784|10484
1661526900000|2022-08-26 15:15:00|786|785|786|785|788|787|783|782|40891
1661527200000|2022-08-26 15:20:00|785|784|784|783|785|784|780|779|32683
1661527500000|2022-08-26 15:25:00|783|782|784|783|787|786|783|782|15107
1661527800000|2022-08-26 15:30:00|785|784|786|785|787|786|784|783|7506
1661528100000|2022-08-26 15:35:00|785|784|784|783|787|786|784|783|17366
1661528400000|2022-08-26 15:40:00|785|784|783|782|785|784|780|779|28771
1661528700000|2022-08-26 15:45:00|784|783|788|787|788|787|784|783|3399
1661529000000|2022-08-26 15:50:00|787|786|790|789|790|789|786|785|16317
1661529300000|2022-08-26 15:55:00|789|788|787|786|789|788|786|785|21291
1661529600000|2022-08-26 16:00:00|786|785|785|784|786|785|783|782|14468
1661529900000|2022-08-26 16:05:00|786|785|788|787|788|787|784|783|7036
1661530200000|2022-08-26 16:10:00|789|788|791|790|791|790|786|785|24220
1661530500000|2022-08-26 16:15:00|790|789|787|786|790|789|786|785|9024
1661530800000|2022-08-26 16:20:00|786|785|785|784|786|785|783|782|9654
1661531100000|2022-08-26 16:25:00|784|783|786|785|786|785|784|783|6753
1661531400000|2022-08-26 16:30:00|787|786|785|784|787|786|784|783|15355
1661531700000|2022-08-26 16:35:00|784|783|789|788|789|788|784|783|5455
1661532000000|2022-08-26 16:40:00|790|789|789|788|792|791|789|788|20014
1661532300000|2022-08-26 16:45:00|788|787|791|790|791|790|787|786|3587
1661532600000|2022-08-26 16:50:00|792|791|791|790|792|791|790|789|2655
1661532900000|2022-08-26 16:55:00|792|791|795|794|795|794|791|790|18944
1661533200000|2022-08-26 17:00:00|794|793|796|795|798|797|794|793|31880
1661533500000|2022-08-26 17:05:00|797|796|798|797|799|798|797|796|9225
1661533800000|2022-08-26 17:10:00|797|796|795|794|797|796|794|793|5210
1661534100000|2022-08-26 17:15:00|796|795|797|796|798|797|796|795|28787
1661534400000|2022-08-26 17:20:00|796|795|796|795|797|796|796|795|1432
1661534700000|2022-08-26 17:25:00|797|796|794|793|798|797|794|793|9805
1661535000000|2022-08-26 17:30:00|793|792|795|794|795|794|793|792|3075
1661535300000|2022-08-26 17:35:00|794|793|793|792|794|793|793|792|4854
1661535600000|2022-08-26 17:40:00|792|791|790|789|792|791|789|788|6044
1661535900000|2022-08-26 17:45:00|791|790|791|790|791|790|791|790|2928
1661536200000|2022-08-26 17:50:00|790|789|791|790|791|790|789|788|10904
1661536500000|2022-08-26 17:55:00|790|789|790|789|790|789|789|788|3770
1661536800000|2022-08-26 18:00:00|791|790|791|790|791|790|791|790|5065
1661537100000|2022-08-26 18:05:00|792|791|791|790|792|791|791|790|7736
1661537400000|2022-08-26 18:10:00|||||||||7999
1661537700000|2022-08-26 18:15:00|790|789|786|785|790|789|786|785|35685
1661538000000|2022-08-26 18:20:00|787|786|786|785|788|787|786|785|22908
1661538300000|2022-08-26 18:25:00|785|784|784|783|786|785|783|782|9730
1661538600000|2022-08-26 18:30:00|785|784|785|784|785|784|785|784|8587
1661538900000|2022-08-26 18:35:00|786|785|785|784|786|785|785|784|8468
1661539200000|2022-08-26 18:40:00|786|785|787|786|787|786|786|785|5743
1661539500000|2022-08-26 18:45:00|788|787|786|785|788|787|786|785|5622
1661539800000|2022-08-26 18:50:00|787|786|787|786|787|786|786|785|5427
1661540100000|2022-08-26 18:55:00|786|785|788|787|788|787|786|785|6628
1661540400000|2022-08-26 19:00:00|789|788|789|788|791|790|788|787|5707
1661540700000|2022-08-26 19:05:00|790|789|789|788|790|789|788|787|8398
1661541000000|2022-08-26 19:10:00|788|789|787|786|788|789|786|785|41416
1661541300000|2022-08-26 19:15:00|788|787|790|789|790|789|788|787|9565
1661541600000|2022-08-26 19:20:00|789|788|787|786|789|788|787|786|15272
1661541900000|2022-08-26 19:25:00|788|787|785|784|788|787|785|784|36014
1661542200000|2022-08-26 19:30:00|786|785|786|785|786|785|785|784|16371
1661542500000|2022-08-26 19:35:00|785|784|785|784|785|784|784|783|13519
1661542800000|2022-08-26 19:40:00|784|783|782|781|784|783|781|780|37548
1661543100000|2022-08-26 19:45:00|781|780|783|782|783|782|780|779|76569
1661543400000|2022-08-26 19:50:00|782|781|784|783|784|783|782|781|96393
1661543700000|2022-08-26 19:55:00|785|784|786|785|788|787|783|782|172448
1661779800000|2022-08-29 13:30:00|770|762|787|785|787|786|765|762|87431
1661780100000|2022-08-29 13:35:00|788|786|791|790|797|795|785|784|84496
1661780400000|2022-08-29 13:40:00|792|791|791|790|804|803|789|787|62726
1661780700000|2022-08-29 13:45:00|790|789|783|782|796|795|781|780|24268
1661781000000|2022-08-29 13:50:00|784|783|797|796|799|798|784|783|54962
1661781300000|2022-08-29 13:55:00|798|797|791|790|800|799|791|790|26775
1661781600000|2022-08-29 14:00:00|792|791|783|781|794|793|778|777|112075
1661781900000|2022-08-29 14:05:00|782|782|786|785|788|787|782|781|41726
1661782200000|2022-08-29 14:10:00|785|784|785|784|792|791|781|780|17309
1661782500000|2022-08-29 14:15:00|786|785|791|790|795|794|786|785|34237
1661782800000|2022-08-29 14:20:00|792|791|784|783|792|791|784|783|9094
1661783100000|2022-08-29 14:25:00|785|784|779|778|785|784|777|776|31066
1661783400000|2022-08-29 14:30:00|780|779|776|775|785|784|776|775|21109
1661783700000|2022-08-29 14:35:00|777|776|773|772|777|776|773|772|20843
1661784000000|2022-08-29 14:40:00|774|773|778|777|778|777|772|771|15215
1661784300000|2022-08-29 14:45:00|779|778|778|777|781|780|776|775|18302
1661784600000|2022-08-29 14:50:00|779|778|773|772|781|780|773|772|13050
1661784900000|2022-08-29 14:55:00|772|771|773|772|773|772|770|769|23936
1661785200000|2022-08-29 15:00:00|774|773|773|772|776|775|772|771|9062
1661785500000|2022-08-29 15:05:00|774|773|771|770|774|773|768|767|14370
1661785800000|2022-08-29 15:10:00|770|769|771|770|772|771|769|768|8678
1661786100000|2022-08-29 15:15:00|772|771|770|769|772|771|770|769|5021
1661786400000|2022-08-29 15:20:00|771|770|769|768|773|772|769|768|25896
1661786700000|2022-08-29 15:25:00|770|769|765|764|770|769|765|764|22720
1661787000000|2022-08-29 15:30:00|766|765|770|769|771|770|765|764|26446
1661787300000|2022-08-29 15:35:00|769|768|768|767|773|772|768|767|16005
1661787600000|2022-08-29 15:40:00|767|766|765|764|767|766|765|764|8431
1661787900000|2022-08-29 15:45:00|764|763|770|769|770|769|764|763|17787
1661788200000|2022-08-29 15:50:00|769|768|770|769|773|772|769|768|9667
1661788500000|2022-08-29 15:55:00|771|770|773|772|774|773|771|770|8875
1661788800000|2022-08-29 16:00:00|772|771|774|773|774|773|772|771|18959
1661789100000|2022-08-29 16:05:00|775|774|774|773|775|774|774|773|22991
1661789400000|2022-08-29 16:10:00|775|774|773|772|775|774|773|772|10784
1661789700000|2022-08-29 16:15:00|772|771|772|771|774|773|771|770|10614
1661790000000|2022-08-29 16:20:00|773|772|773|772|773|772|772|771|2905
1661790300000|2022-08-29 16:25:00|772|771|771|770|772|771|770|769|16197
1661790600000|2022-08-29 16:30:00|770|769|770|769|770|769|769|768|4869
1661790900000|2022-08-29 16:35:00|769|768|768|767|769|768|768|767|16658
1661791200000|2022-08-29 16:40:00|769|768|768|767|769|768|767|766|9718
1661791500000|2022-08-29 16:45:00|769|768|772|771|772|771|768|768|9420
1661791800000|2022-08-29 16:50:00|771|770|773|772|773|772|771|770|11049
1661792100000|2022-08-29 16:55:00|774|773|773|772|774|773|772|771|11424
1661792400000|2022-08-29 17:00:00|774|773|773|772|774|773|773|772|2693
1661792700000|2022-08-29 17:05:00|772|771|777|776|777|776|772|771|6657
1661793000000|2022-08-29 17:10:00|776|775|776|775|776|775|774|773|28617
1661793300000|2022-08-29 17:15:00|775|774|773|772|776|775|773|772|7642
1661793600000|2022-08-29 17:20:00|774|773|773|772|775|774|773|772|28136
1661793900000|2022-08-29 17:25:00|772|771|772|771|772|771|772|771|4927
1661794200000|2022-08-29 17:30:00|771|770|776|775|776|775|770|769|25225
1661794500000|2022-08-29 17:35:00|775|774|776|775|777|776|775|774|8185
1661794800000|2022-08-29 17:40:00|775|774|777|776|778|777|775|774|9252
1661795100000|2022-08-29 17:45:00|778|777|776|775|778|777|776|775|6039
1661795400000|2022-08-29 17:50:00|777|776|778|777|778|777|776|775|8762
1661795700000|2022-08-29 17:55:00|779|778|781|780|781|780|779|778|7136
1661796000000|2022-08-29 18:00:00|780|779|778|777|780|779|778|777|5573
1661796300000|2022-08-29 18:05:00|779|778|776|775|779|778|776|775|3664
1661796600000|2022-08-29 18:10:00|775|774|775|774|776|775|775|774|8422
1661796900000|2022-08-29 18:15:00|774|773|773|772|774|773|773|772|4229
1661797200000|2022-08-29 18:20:00|772|771|773|772|773|772|772|771|7101
1661797500000|2022-08-29 18:25:00|774|773|779|778|779|778|774|773|17026
1661797800000|2022-08-29 18:30:00|780|779|780|779|780|779|778|777|15832
1661798100000|2022-08-29 18:35:00|779|778|779|778|780|779|779|778|10035
1661798400000|2022-08-29 18:40:00|778|777|779|778|779|778|778|777|2267
1661798700000|2022-08-29 18:45:00|778|777|779|778|780|779|777|776|19926
1661799000000|2022-08-29 18:50:00|778|777|779|778|779|778|778|777|8002
1661799300000|2022-08-29 18:55:00|778|777|782|781|782|781|777|776|23483
1661799600000|2022-08-29 19:00:00|781|780|781|780|783|782|781|780|9432
1661799900000|2022-08-29 19:05:00|780|779|781|780|781|780|780|779|5082
1661800200000|2022-08-29 19:10:00|782|781|783|782|783|782|781|780|12370
1661800500000|2022-08-29 19:15:00|784|783|783|782|784|783|782|781|10081
1661800800000|2022-08-29 19:20:00|782|781|782|781|783|782|782|781|7318
1661801100000|2022-08-29 19:25:00|781|780|781|780|781|780|780|779|4638
1661801400000|2022-08-29 19:30:00|780|779|780|779|781|780|778|777|27601
1661801700000|2022-08-29 19:35:00|779|778|781|780|781|780|779|778|11764
1661802000000|2022-08-29 19:40:00|780|779|781|780|782|781|779|778|24952
1661802300000|2022-08-29 19:45:00|780|779|777|776|780|780|777|776|19200
1661802600000|2022-08-29 19:50:00|776|775|774|773|776|775|774|773|37168
1661802900000|2022-08-29 19:55:00|773|772|773|772|774|773|773|772|76435
1661866200000|2022-08-30 13:30:00|791|782|791|790|795|794|779|778|87170
1661866500000|2022-08-30 13:35:00|790|789|785|784|796|794|781|780|56806
1661866800000|2022-08-30 13:40:00|786|785|775|774|786|785|773|772|48176
1661867100000|2022-08-30 13:45:00|776|775|783|782|784|783|773|772|24605
1661867400000|2022-08-30 13:50:00|784|783|783|782|785|784|773|772|62278
1661867700000|2022-08-30 13:55:00|782|781|781|780|785|784|776|775|51386
1661868000000|2022-08-30 14:00:00|780|779|785|784|789|788|779|778|77819
1661868300000|2022-08-30 14:05:00|784|785|777|776|784|785|774|773|168809
1661868600000|2022-08-30 14:10:00|778|777|780|779|782|781|774|773|18674
1661868900000|2022-08-30 14:15:00|781|780|780|779|781|780|777|776|12356
1661869200000|2022-08-30 14:20:00|781|780|772|771|781|780|772|771|48556
1661869500000|2022-08-30 14:25:00|771|770|772|771|774|773|771|770|28003
1661869800000|2022-08-30 14:30:00|771|770|761|760|771|770|761|760|32284
1661870100000|2022-08-30 14:35:00|760|759|764|763|765|764|759|758|49067
1661870400000|2022-08-30 14:40:00|765|764|755|754|765|764|755|754|29185
1661870700000|2022-08-30 14:45:00|754|753|757|756|757|756|752|751|27261
1661871000000|2022-08-30 14:50:00|756|755|760|759|760|759|756|755|24366
1661871300000|2022-08-30 14:55:00|761|760|762|761|762|761|759|758|17436
1661871600000|2022-08-30 15:00:00|761|760|758|757|763|762|757|756|44219
1661871900000|2022-08-30 15:05:00|757|756|756|755|759|758|756|755|30663
1661872200000|2022-08-30 15:10:00|755|754|754|753|756|755|751|750|89900
1661872500000|2022-08-30 15:15:00|753|752|759|758|759|758|752|751|74620
1661872800000|2022-08-30 15:20:00|758|757|756|755|758|757|755|754|11709
1661873100000|2022-08-30 15:25:00|757|756|755|754|758|757|754|753|5314
1661873400000|2022-08-30 15:30:00|754|753|757|756|758|757|753|752|12226
1661873700000|2022-08-30 15:35:00|756|755|753|752|757|756|752|751|3958
1661874000000|2022-08-30 15:40:00|752|751|749|748|752|751|747|746|30390
1661874300000|2022-08-30 15:45:00|748|747|745|744|748|747|745|744|8387
1661874600000|2022-08-30 15:50:00|746|745|751|750|752|751|744|743|48815
1661874900000|2022-08-30 15:55:00|752|751|749|748|753|752|749|748|18853
1661875200000|2022-08-30 16:00:00|748|747|749|748|750|749|748|747|37602
1661875500000|2022-08-30 16:05:00|750|749|746|745|750|749|746|745|53769
1661875800000|2022-08-30 16:10:00|745|744|747|747|748|747|743|742|24520
1661876100000|2022-08-30 16:15:00|748|746|749|748|750|749|748|746|4135
1661876400000|2022-08-30 16:20:00|748|747|746|745|749|748|746|745|9618
1661876700000|2022-08-30 16:25:00|745|744|747|746|748|747|745|744|5584
1661877000000|2022-08-30 16:30:00|746|745|741|740|746|745|741|740|20798
1661877300000|2022-08-30 16:35:00|742|741|744|743|744|743|741|740|66187
1661877600000|2022-08-30 16:40:00|743|742|742|741|743|742|742|741|7153
1661877900000|2022-08-30 16:45:00|741|740|741|740|742|741|741|740|3940
1661878200000|2022-08-30 16:50:00|742|741|743|742|743|742|742|741|16524
1661878500000|2022-08-30 16:55:00|744|743|744|743|745|744|744|743|6398
1661878800000|2022-08-30 17:00:00|743|742|743|742|743|742|742|741|17495
1661879100000|2022-08-30 17:05:00|744|743|742|741|745|744|742|741|8068
1661879400000|2022-08-30 17:10:00|743|742|741|740|743|742|741|740|21355
1661879700000|2022-08-30 17:15:00|742|741|741|740|742|741|741|740|14021
1661880000000|2022-08-30 17:20:00|740|739|740|739|740|739|740|739|5561
1661880300000|2022-08-30 17:25:00|739|738|739|738|739|738|738|737|43803
1661880600000|2022-08-30 17:30:00|740|739|741|740|741|740|739|738|6543
1661880900000|2022-08-30 17:35:00|740|739|741|740|741|740|737|736|27296
1661881200000|2022-08-30 17:40:00|740|739|742|741|742|741|740|739|21452
1661881500000|2022-08-30 17:45:00|743|742|745|744|745|744|742|741|16687
1661881800000|2022-08-30 17:50:00|746|745|745|744|746|745|745|744|5674
1661882100000|2022-08-30 17:55:00|744|743|741|740|744|743|741|740|1984
1661882400000|2022-08-30 18:00:00|742|741|743|742|743|742|741|740|16753
1661882700000|2022-08-30 18:05:00|742|741|742|741|744|743|742|741|6700
1661883000000|2022-08-30 18:10:00|743|742|743|742|744|743|743|742|9040
1661883300000|2022-08-30 18:15:00|744|743|744|743|745|744|744|743|7017
1661883600000|2022-08-30 18:20:00|743|742|744|743|744|743|742|741|12956
1661883900000|2022-08-30 18:25:00|743|742|741|740|743|742|740|739|35919
1661884200000|2022-08-30 18:30:00|742|741|744|743|744|743|742|741|25467
1661884500000|2022-08-30 18:35:00|743|742|743|742|743|742|742|741|11568
1661884800000|2022-08-30 18:40:00|744|743|741|740|744|743|741|740|8726
1661885100000|2022-08-30 18:45:00|740|739|742|741|742|741|740|739|12563
1661885400000|2022-08-30 18:50:00|||||||||2700
1661885700000|2022-08-30 18:55:00|743|742|743|742|745|744|743|742|7165
1661886000000|2022-08-30 19:00:00|744|743|747|746|747|746|743|742|8374
1661886300000|2022-08-30 19:05:00|746|745|747|746|747|746|746|745|7241
1661886600000|2022-08-30 19:10:00|748|747|746|745|749|748|746|745|9418
1661886900000|2022-08-30 19:15:00|747|746|745|744|747|746|743|742|20388
1661887200000|2022-08-30 19:20:00|744|743|743|742|744|743|742|741|9252
1661887500000|2022-08-30 19:25:00|744|743|743|742|745|744|742|741|21249
1661887800000|2022-08-30 19:30:00|742|741|740|739|742|741|740|739|13672
1661888100000|2022-08-30 19:35:00|741|740|742|741|742|741|741|740|10049
1661888400000|2022-08-30 19:40:00|743|742|743|742|744|743|743|742|51141
1661888700000|2022-08-30 19:45:00|742|741|741|740|742|741|740|739|34418
1661889000000|2022-08-30 19:50:00|742|741|742|741|743|742|741|740|74366
1661889300000|2022-08-30 19:55:00|741|740|742|741|743|742|741|740|76717
1661952600000|2022-08-31 13:30:00|755|736|751|750|763|760|747|736|82311
1661952900000|2022-08-31 13:35:00|750|749|746|745|752|751|743|742|38541
1661953200000|2022-08-31 13:40:00|747|746|749|747|750|749|742|741|40076
1661953500000|2022-08-31 13:45:00|748|746|757|756|757|756|744|743|118831
1661953800000|2022-08-31 13:50:00|756|755|761|760|765|764|756|754|50291
1661954100000|2022-08-31 13:55:00|762|761|751|750|762|761|751|750|37448
1661954400000|2022-08-31 14:00:00|750|749|752|751|760|759|747|746|39504
1661954700000|2022-08-31 14:05:00|751|750|754|753|757|756|750|749|17827
1661955000000|2022-08-31 14:10:00|755|754|755|754|759|758|753|752|15902
1661955300000|2022-08-31 14:15:00|754|753|752|751|755|754|749|748|19210
1661955600000|2022-08-31 14:20:00|753|752|747|746|754|753|746|745|17027
1661955900000|2022-08-31 14:25:00|748|747|747|746|751|750|746|745|23239
1661956200000|2022-08-31 14:30:00|746|745|743|742|748|747|742|741|24027
1661956500000|2022-08-31 14:35:00|744|743|743|742|745|744|743|742|40917
1661956800000|2022-08-31 14:40:00|742|741|749|748|749|748|742|741|18081
1661957100000|2022-08-31 14:45:00|750|749|749|748|750|749|745|744|33020
1661957400000|2022-08-31 14:50:00|748|747|743|742|749|748|742|741|21521
1661957700000|2022-08-31 14:55:00|742|741|738|737|742|741|738|737|34585
1661958000000|2022-08-31 15:00:00|737|736|735|734|737|736|734|733|15715
1661958300000|2022-08-31 15:05:00|734|733|735|734|735|734|732|731|24450
1661958600000|2022-08-31 15:10:00|734|733|739|738|739|738|734|733|11927
1661958900000|2022-08-31 15:15:00|738|737|736|735|739|738|735|734|24448
1661959200000|2022-08-31 15:20:00|737|736|737|736|739|738|736|735|6999
1661959500000|2022-08-31 15:25:00|738|737|737|736|740|739|737|736|8411
1661959800000|2022-08-31 15:30:00|736|735|741|740|741|740|736|735|19713
1661960100000|2022-08-31 15:35:00|740|739|739|738|742|741|739|738|16652
1661960400000|2022-08-31 15:40:00|738|737|744|743|744|743|738|737|4528
1661960700000|2022-08-31 15:45:00|743|742|741|740|744|743|741|740|7073
1661961000000|2022-08-31 15:50:00|742|741|739|738|742|741|739|738|7317
1661961300000|2022-08-31 15:55:00|740|739|742|741|743|742|740|739|19757
1661961600000|2022-08-31 16:00:00|741|740|741|740|741|740|741|740|1005
1661961900000|2022-08-31 16:05:00|740|739|740|739|740|739|739|738|12419
1661962200000|2022-08-31 16:10:00|741|740|740|739|741|740|740|739|7188
1661962500000|2022-08-31 16:15:00|741|740|741|740|743|742|741|740|6359
1661962800000|2022-08-31 16:20:00|740|739|740|739|741|740|740|739|3294
1661963100000|2022-08-31 16:25:00|741|740|742|741|743|742|740|739|7166
1661963400000|2022-08-31 16:30:00|743|742|744|743|745|744|742|741|8620
1661963700000|2022-08-31 16:35:00|745|744|744|743|745|744|743|742|9708
1661964000000|2022-08-31 16:40:00|743|742|741|740|743|742|741|740|12746
1661964300000|2022-08-31 16:45:00|742|741|743|742|743|742|741|740|12164
1661964600000|2022-08-31 16:50:00|||||||||7690
1661964900000|2022-08-31 16:55:00|742|741|742|741|742|741|742|741|3400
1661965200000|2022-08-31 17:00:00|743|742|744|743|744|743|743|742|3993
1661965500000|2022-08-31 17:05:00|||||||||878
1661965800000|2022-08-31 17:10:00|745|744|745|744|746|745|745|744|10327
1661966100000|2022-08-31 17:15:00|744|743|742|741|745|744|742|741|6193
1661966400000|2022-08-31 17:20:00|741|740|740|739|742|741|740|739|4443
1661966700000|2022-08-31 17:25:00|741|740|742|741|743|742|741|740|4643
1661967000000|2022-08-31 17:30:00|741|740|743|742|743|742|741|740|4651
1661967300000|2022-08-31 17:35:00|742|741|742|741|743|742|742|741|2697
1661967600000|2022-08-31 17:40:00|741|740|741|740|741|740|739|738|21204
1661967900000|2022-08-31 17:45:00|742|741|741|740|742|741|740|739|6282
1661968200000|2022-08-31 17:50:00|742|741|742|741|742|741|742|741|2335
1661968500000|2022-08-31 17:55:00|743|742|744|743|744|743|743|742|2500
1661968800000|2022-08-31 18:00:00|745|744|745|744|746|745|744|743|8987
1661969100000|2022-08-31 18:05:00|744|743|747|746|747|746|744|743|1479
1661969400000|2022-08-31 18:10:00|746|745|746|745|747|746|746|745|2541
1661969700000|2022-08-31 18:15:00|747|746|745|744|747|746|745|744|6615
1661970000000|2022-08-31 18:20:00|746|745|744|743|746|745|744|743|14460
1661970300000|2022-08-31 18:25:00|745|744|746|745|746|745|745|744|6573
1661970600000|2022-08-31 18:30:00|745|744|744|743|746|745|742|741|10440
1661970900000|2022-08-31 18:35:00|743|742|743|742|743|742|743|742|3590
1661971200000|2022-08-31 18:40:00|742|741|743|742|743|742|742|741|7110
1661971500000|2022-08-31 18:45:00|742|741|742|741|743|742|742|741|13985
1661971800000|2022-08-31 18:50:00|743|742|744|743|744|743|743|742|5600
1661972100000|2022-08-31 18:55:00|743|742|743|742|743|742|742|741|5702
1661972400000|2022-08-31 19:00:00|744|743|746|745|746|745|744|743|5793
1661972700000|2022-08-31 19:05:00|745|744|745|744|747|746|744|743|6958
1661973000000|2022-08-31 19:10:00|746|745|747|746|748|747|745|744|8008
1661973300000|2022-08-31 19:15:00|748|747|746|745|750|749|746|745|14759
1661973600000|2022-08-31 19:20:00|745|744|744|743|746|745|744|743|12639
1661973900000|2022-08-31 19:25:00|745|744|745|744|745|744|744|743|8581
1661974200000|2022-08-31 19:30:00|746|745|746|745|746|745|744|743|8989
1661974500000|2022-08-31 19:35:00|747|746|746|745|747|746|746|745|10038
1661974800000|2022-08-31 19:40:00|747|746|749|748|749|748|747|746|10067
1661975100000|2022-08-31 19:45:00|748|747|747|746|748|747|746|745|51992
1661975400000|2022-08-31 19:50:00|746|745|745|744|746|745|745|744|48195
1661975700000|2022-08-31 19:55:00|744|743|740|739|744|743|740|739|74911
1662039000000|2022-09-01 13:30:00|726|715|712|711|726|721|710|709|63717
1662039300000|2022-09-01 13:35:00|711|710|720|719|721|720|711|710|33840
1662039600000|2022-09-01 13:40:00|721|720|725|724|732|731|721|720|50369
1662039900000|2022-09-01 13:45:00|724|723|714|713|725|724|713|712|42360
1662040200000|2022-09-01 13:50:00|713|712|712|711|715|714|710|709|29096
1662040500000|2022-09-01 13:55:00|711|710|723|721|725|723|710|709|59487
1662040800000|2022-09-01 14:00:00|722|720|718|717|724|722|714|713|69636
1662041100000|2022-09-01 14:05:00|717|716|712|711|717|716|711|710|110851
1662041400000|2022-09-01 14:10:00|711|710|709|708|712|711|708|707|39943
1662041700000|2022-09-01 14:15:00|708|707|709|708|710|709|707|706|39756
1662042000000|2022-09-01 14:20:00|710|709|714|713|715|714|710|709|34175
1662042300000|2022-09-01 14:25:00|715|714|710|709|715|714|709|708|25507
1662042600000|2022-09-01 14:30:00|711|710|703|702|711|710|702|701|44798
1662042900000|2022-09-01 14:35:00|702|701|703|702|706|705|702|701|24137
1662043200000|2022-09-01 14:40:00|702|701|701|700|702|701|701|700|56917
1662043500000|2022-09-01 14:45:00|700|699|696|695|700|699|694|693|100708
1662043800000|2022-09-01 14:50:00|697|696|695|694|699|698|695|694|45507
1662044100000|2022-09-01 14:55:00|696|695|694|693|697|696|694|693|29674
1662044400000|2022-09-01 15:00:00|693|692|694|693|697|696|693|692|25160
1662044700000|2022-09-01 15:05:00|695|694|698|697|699|698|694|693|20656
1662045000000|2022-09-01 15:10:00|699|698|701|700|701|700|698|697|13699
1662045300000|2022-09-01 15:15:00|700|699|697|696|700|699|696|695|18680
1662045600000|2022-09-01 15:20:00|696|695|697|696|697|696|694|693|10661
1662045900000|2022-09-01 15:25:00|698|697|696|695|698|697|696|695|9750
1662046200000|2022-09-01 15:30:00|697|696|701|700|701|700|695|694|13594
1662046500000|2022-09-01 15:35:00|702|701|686|685|704|703|682|681|722490
1662046800000|2022-09-01 15:40:00|685|684|670|669|685|684|666|665|655436
1662047100000|2022-09-01 15:45:00|671|670|691|690|693|692|669|668|607315
1662047400000|2022-09-01 15:50:00|692|691|707|706|707|707|691|691|394720
1662047700000|2022-09-01 15:55:00|706|705|704|703|708|707|701|700|151711
1662048000000|2022-09-01 16:00:00|705|704|708|707|709|708|702|701|135196
1662048300000|2022-09-01 16:05:00|707|706|723|722|723|722|707|706|284133
1662048600000|2022-09-01 16:10:00|722|721|725|724|728|727|719|718|138628
1662048900000|2022-09-01 16:15:00|724|723|721|720|725|724|721|720|30487
1662049200000|2022-09-01 16:20:00|||||||||4100
1662049500000|2022-09-01 16:25:00|||||||||9310
1662049800000|2022-09-01 16:30:00|722|721|730|729|730|729|722|721|38135
1662050100000|2022-09-01 16:35:00|731|730|732|731|732|731|731|730|27518
1662050400000|2022-09-01 16:40:00|||||||||16374
1662050700000|2022-09-01 16:45:00|||||||||2450
1662051000000|2022-09-01 16:50:00|||||||||4856
1662051300000|2022-09-01 16:55:00|733|732|727|726|733|732|727|726|29539
1662051600000|2022-09-01 17:00:00|728|727|730|729|730|729|728|727|9235
1662051900000|2022-09-01 17:05:00|||||||||300
1662052200000|2022-09-01 17:10:00|729|728|729|728|729|728|729|728|4192
1662052500000|2022-09-01 17:15:00|728|727|728|727|728|727|728|727|6461
1662052800000|2022-09-01 17:20:00|729|728|730|729|730|729|729|728|8694
1662053100000|2022-09-01 17:25:00|731|730|733|732|733|732|730|730|20564
1662053400000|2022-09-01 17:30:00|732|731|729|728|732|731|729|728|13515
1662053700000|2022-09-01 17:35:00|728|727|727|726|728|727|727|726|7340
1662054000000|2022-09-01 17:40:00|||||||||5618
1662054300000|2022-09-01 17:45:00|||||||||7862
1662054600000|2022-09-01 17:50:00|728|727|728|727|728|727|728|727|22611
1662054900000|2022-09-01 17:55:00|727|726|724|723|727|726|724|723|15098
1662055200000|2022-09-01 18:00:00|723|722|723|722|724|723|722|721|20439
1662055500000|2022-09-01 18:05:00|724|723|724|723|724|723|724|723|8943
1662055800000|2022-09-01 18:10:00|725|724|725|724|725|724|725|724|8062
1662056100000|2022-09-01 18:15:00|||||||||2950
1662056400000|2022-09-01 18:20:00|726|725|726|725|726|725|726|725|9226
1662056700000|2022-09-01 18:25:00|727|726|725|724|727|726|725|724|20897
1662057000000|2022-09-01 18:30:00|726|725|728|727|728|727|725|724|17413
1662057300000|2022-09-01 18:35:00|727|726|724|723|727|726|724|723|18911
1662057600000|2022-09-01 18:40:00|725|724|727|726|728|727|725|724|41532
1662057900000|2022-09-01 18:45:00|728|727|728|727|729|728|728|727|16252
1662058200000|2022-09-01 18:50:00|727|726|731|730|731|730|727|726|16156
1662058500000|2022-09-01 18:55:00|732|731|732|731|733|732|731|730|23424
1662058800000|2022-09-01 19:00:00|733|732|728|727|734|733|728|727|28254
1662059100000|2022-09-01 19:05:00|729|728|736|735|739|738|729|728|66076
1662059400000|2022-09-01 19:10:00|737|736|741|740|741|740|736|735|29862
1662059700000|2022-09-01 19:15:00|742|741|738|738|742|741|738|737|17937
1662060000000|2022-09-01 19:20:00|739|737|738|737|739|738|738|737|16542
1662060300000|2022-09-01 19:25:00|737|736|734|733|737|736|734|733|13377
1662060600000|2022-09-01 19:30:00|733|732|731|730|734|733|731|730|31970
1662060900000|2022-09-01 19:35:00|732|731|731|730|733|732|731|730|28254
1662061200000|2022-09-01 19:40:00|730|729|731|730|731|730|729|728|35096
1662061500000|2022-09-01 19:45:00|732|731|735|734|736|735|731|731|69165
1662061800000|2022-09-01 19:50:00|736|733|736|735|738|737|736|733|37791
1662062100000|2022-09-01 19:55:00|737|736|738|737|739|738|737|736|78053
1662125400000|2022-09-02 13:30:00|757|747|720|719|757|751|719|718|109898
1662125700000|2022-09-02 13:35:00|719|718|719|718|725|724|716|715|95313
1662126000000|2022-09-02 13:40:00|718|717|710|709|718|717|708|707|69769
1662126300000|2022-09-02 13:45:00|711|710|718|717|718|717|711|710|20577
1662126600000|2022-09-02 13:50:00|719|718|718|717|722|721|716|714|26328
1662126900000|2022-09-02 13:55:00|717|716|711|710|721|720|711|710|18134
1662127200000|2022-09-02 14:00:00|710|709|715|714|715|714|710|709|16195
1662127500000|2022-09-02 14:05:00|716|715|716|715|717|716|712|711|29984
1662127800000|2022-09-02 14:10:00|717|716|725|724|727|726|717|716|29396
1662128100000|2022-09-02 14:15:00|726|725|738|737|738|737|725|724|90318
1662128400000|2022-09-02 14:20:00|739|738|741|740|744|743|733|732|111821
1662128700000|2022-09-02 14:25:00|742|741|747|746|750|749|741|740|46706
1662129000000|2022-09-02 14:30:00|748|747|756|755|757|756|748|747|83438
1662129300000|2022-09-02 14:35:00|757|756|756|755|758|757|756|755|18332
1662129600000|2022-09-02 14:40:00|755|754|755|754|755|755|755|754|18959
1662129900000|2022-09-02 14:45:00|||||||||48775
1662130200000|2022-09-02 14:50:00|756|755|755|754|756|755|754|753|47106
1662130500000|2022-09-02 14:55:00|756|755|758|757|758|757|756|755|47949
1662130800000|2022-09-02 15:00:00|759|758|763|762|763|762|757|756|62997
1662131100000|2022-09-02 15:05:00|764|763|757|756|764|763|757|756|41546
1662131400000|2022-09-02 15:10:00|758|757|757|756|759|758|756|755|33691
1662131700000|2022-09-02 15:15:00|756|755|757|756|757|756|755|754|22089
1662132000000|2022-09-02 15:20:00|758|757|761|760|762|761|758|757|34020
1662132300000|2022-09-02 15:25:00|760|759|756|755|760|759|756|755|12526
1662132600000|2022-09-02 15:30:00|755|754|758|757|758|757|755|754|39940
1662132900000|2022-09-02 15:35:00|759|758|757|756|761|760|757|756|40434
1662133200000|2022-09-02 15:40:00|756|755|755|754|756|755|755|754|13019
1662133500000|2022-09-02 15:45:00|756|755|756|755|757|756|756|755|10264
1662133800000|2022-09-02 15:50:00|757|756|756|755|758|757|756|755|14209
1662134100000|2022-09-02 15:55:00|755|754|756|755|756|755|755|754|4400
1662134400000|2022-09-02 16:00:00|757|756|756|755|757|756|756|755|8048
1662134700000|2022-09-02 16:05:00|||||||||2320
1662135000000|2022-09-02 16:10:00||756||755||756||755|15539
1662135300000|2022-09-02 16:15:00|||||||||2560
1662135600000|2022-09-02 16:20:00|755|754|746|745|755|755|746|745|84921
1662135900000|2022-09-02 16:25:00|745|744|742|741|745|744|741|740|22467
1662136200000|2022-09-02 16:30:00|743|742|740|739|743|742|740|739|18952
1662136500000|2022-09-02 16:35:00|739|738|736|735|740|739|734|733|45180
1662136800000|2022-09-02 16:40:00|735|734|733|732|735|734|733|732|22134
1662137100000|2022-09-02 16:45:00|732|731|734|733|734|733|731|730|47596
1662137400000|2022-09-02 16:50:00|733|732|734|733|734|733|733|732|9680
1662137700000|2022-09-02 16:55:00|735|734|733|732|735|734|731|730|33257
1662138000000|2022-09-02 17:00:00|732|731|733|732|734|733|731|730|18781
1662138300000|2022-09-02 17:05:00|732|731|729|728|732|731|729|728|21735
1662138600000|2022-09-02 17:10:00|728|727|729|728|730|729|728|727|9163
1662138900000|2022-09-02 17:15:00|730|729|731|730|731|730|730|729|9531
1662139200000|2022-09-02 17:20:00|730|729|729|728|730|729|729|728|9072
1662139500000|2022-09-02 17:25:00|||||||||6982
1662139800000|2022-09-02 17:30:00|728|727|728|727|728|727|728|727|8417
1662140100000|2022-09-02 17:35:00|729|728|728|727|730|729|728|727|16131
1662140400000|2022-09-02 17:40:00|729|728|729|728|729|728|729|728|4726
1662140700000|2022-09-02 17:45:00|728|727|726|725|728|727|726|725|7831
1662141000000|2022-09-02 17:50:00|725|724|723|722|725|724|723|722|2941
1662141300000|2022-09-02 17:55:00|724|723|726|725|726|725|724|723|10308
1662141600000|2022-09-02 18:00:00|727|726|726|725|728|727|726|725|8632
1662141900000|2022-09-02 18:05:00|727|726|727|726|729|728|727|726|9236
1662142200000|2022-09-02 18:10:00|726|725|728|727|729|728|726|725|4648
1662142500000|2022-09-02 18:15:00|729|728|729|728|729|728|728|727|5188
1662142800000|2022-09-02 18:20:00|728|727|727|726|728|728|727|726|12750
1662143100000|2022-09-02 18:25:00|728|727|733|732|733|732|728|727|11746
1662143400000|2022-09-02 18:30:00|732|731|731|730|732|731|731|730|10079
1662143700000|2022-09-02 18:35:00|732|731|733|732|733|732|732|731|3489
1662144000000|2022-09-02 18:40:00|734|733|734|733|735|734|734|733|9962
1662144300000|2022-09-02 18:45:00|733|732|732|731|733|732|732|731|3700
1662144600000|2022-09-02 18:50:00|||||||||1082
1662144900000|2022-09-02 18:55:00|731|730|726|725|731|731|726|725|23242
1662145200000|2022-09-02 19:00:00|727|726|728|727|731|730|726|725|49144
1662145500000|2022-09-02 19:05:00|729|728|726|726|729|728|726|725|20045
1662145800000|2022-09-02 19:10:00|727|725|726|725|727|726|723|722|54143
1662146100000|2022-09-02 19:15:00|727|726|723|722|727|726|723|722|30951
1662146400000|2022-09-02 19:20:00|724|723|722|721|725|724|721|720|18308
1662146700000|2022-09-02 19:25:00|721|720|720|719|721|720|720|719|36688
1662147000000|2022-09-02 19:30:00|719|718|717|716|719|718|717|716|31349
1662147300000|2022-09-02 19:35:00|716|715|716|715|716|715|714|713|27684
1662147600000|2022-09-02 19:40:00|717|716|717|716|717|716|715|714|48471
1662147900000|2022-09-02 19:45:00|718|717|721|720|722|721|718|717|55669
1662148200000|2022-09-02 19:50:00|720|719|719|718|720|719|719|718|45290
1662148500000|2022-09-02 19:55:00|720|719|720|719|721|720|719|719|91267
1662471000000|2022-09-06 13:30:00|722|711|694|692|723|713|692|690|115329
1662471300000|2022-09-06 13:35:00|693|691|697|695|708|707|692|691|53238
1662471600000|2022-09-06 13:40:00|698|696|702|701|706|705|695|693|40952
1662471900000|2022-09-06 13:45:00|703|702|701|700|707|706|698|697|24833
1662472200000|2022-09-06 13:50:00|702|701|698|697|703|702|698|697|36818
1662472500000|2022-09-06 13:55:00|697|696|697|694|699|696|691|690|52221
1662472800000|2022-09-06 14:00:00|696|693|692|691|697|696|689|688|26880
1662473100000|2022-09-06 14:05:00|693|692|693|692|695|694|689|688|17025
1662473400000|2022-09-06 14:10:00|692|691|692|691|694|693|685|684|25759
1662473700000|2022-09-06 14:15:00|691|690|691|690|694|693|688|687|21231
1662474000000|2022-09-06 14:20:00|690|689|685|684|690|689|682|681|32899
1662474300000|2022-09-06 14:25:00|684|683|690|689|694|693|684|683|37412
1662474600000|2022-09-06 14:30:00|689|688|689|688|690|689|686|685|35842
1662474900000|2022-09-06 14:35:00|690|689|696|695|696|695|688|687|22898
1662475200000|2022-09-06 14:40:00|697|696|696|695|701|700|694|693|24148
1662475500000|2022-09-06 14:45:00|695|694|693|692|695|694|691|690|19663
1662475800000|2022-09-06 14:50:00|694|693|698|697|702|701|693|692|19056
1662476100000|2022-09-06 14:55:00|699|698|698|697|699|698|695|694|22706
1662476400000|2022-09-06 15:00:00|697|696|693|692|697|696|693|692|22149
1662476700000|2022-09-06 15:05:00|694|693|694|693|697|696|691|690|14327
1662477000000|2022-09-06 15:10:00|695|694|693|692|695|694|691|690|13847
1662477300000|2022-09-06 15:15:00|694|693|697|696|697|696|692|691|8002
1662477600000|2022-09-06 15:20:00|696|695|704|703|704|703|696|695|55513
1662477900000|2022-09-06 15:25:00|703|702|699|698|705|704|698|697|34582
1662478200000|2022-09-06 15:30:00|698|697|700|699|703|702|698|697|16720
1662478500000|2022-09-06 15:35:00|701|700|696|695|701|700|695|694|17735
1662478800000|2022-09-06 15:40:00|697|696|699|698|702|701|697|696|20510
1662479100000|2022-09-06 15:45:00|700|699|699|698|701|700|698|697|13084
1662479400000|2022-09-06 15:50:00|700|699|705|704|706|705|700|699|12626
1662479700000|2022-09-06 15:55:00|704|703|703|702|706|705|703|702|6957
1662480000000|2022-09-06 16:00:00|704|703|706|705|708|707|703|702|5557
1662480300000|2022-09-06 16:05:00|707|706|700|699|708|707|699|698|14800
1662480600000|2022-09-06 16:10:00|699|698|701|700|701|700|697|696|16931
1662480900000|2022-09-06 16:15:00|700|699|701|700|702|701|698|697|33367
1662481200000|2022-09-06 16:20:00|700|699|706|705|707|706|700|699|24193
1662481500000|2022-09-06 16:25:00|705|704|706|705|706|705|703|702|8209
1662481800000|2022-09-06 16:30:00|705|704|703|702|706|705|703|702|6392
1662482100000|2022-09-06 16:35:00|704|703|705|704|705|704|703|702|8056
1662482400000|2022-09-06 16:40:00|704|703|706|705|706|705|702|701|17282
1662482700000|2022-09-06 16:45:00|705|704|706|705|706|705|705|704|9760
1662483000000|2022-09-06 16:50:00|705|704|705|704|705|704|703|702|6355
1662483300000|2022-09-06 16:55:00|706|705|704|703|706|705|703|702|10044
1662483600000|2022-09-06 17:00:00|705|704|705|704|705|704|702|701|6652
1662483900000|2022-09-06 17:05:00|704|703|701|700|704|703|701|700|8722
1662484200000|2022-09-06 17:10:00|702|701|702|701|703|702|700|699|17013
1662484500000|2022-09-06 17:15:00|703|702|707|706|707|706|701|700|44443
1662484800000|2022-09-06 17:20:00|706|705|707|706|707|706|705|704|21102
1662485100000|2022-09-06 17:25:00|706|705|703|702|706|705|703|702|7387
1662485400000|2022-09-06 17:30:00|704|703|706|705|706|705|704|703|4477
1662485700000|2022-09-06 17:35:00|705|704|707|706|707|706|705|704|13590
1662486000000|2022-09-06 17:40:00|706|705|707|706|707|706|705|704|7263
1662486300000|2022-09-06 17:45:00|708|707|706|705|708|707|706|705|12566
1662486600000|2022-09-06 17:50:00|705|704|706|705|706|705|704|703|6512
1662486900000|2022-09-06 17:55:00|707|706|707|706|708|707|707|706|4101
1662487200000|2022-09-06 18:00:00|708|707|708|707|710|709|708|707|8295
1662487500000|2022-09-06 18:05:00|707|706|710|709|710|709|707|706|3529
1662487800000|2022-09-06 18:10:00|711|710|713|712|715|714|711|710|17692
1662488100000|2022-09-06 18:15:00|712|711|711|710|712|711|710|709|6979
1662488400000|2022-09-06 18:20:00|710|709|711|710|712|711|710|709|10579
1662488700000|2022-09-06 18:25:00|710|709|711|710|711|710|710|709|5900
1662489000000|2022-09-06 18:30:00|710|709|711|710|711|710|708|707|9700
1662489300000|2022-09-06 18:35:00|710|709|711|710|712|711|710|709|3564
1662489600000|2022-09-06 18:40:00|710|709|704|703|710|709|704|703|27014
1662489900000|2022-09-06 18:45:00|705|704|708|707|708|707|705|704|14925
1662490200000|2022-09-06 18:50:00|709|708|709|708|709|708|707|706|6043
1662490500000|2022-09-06 18:55:00|710|709|708|707|710|709|707|706|2331
1662490800000|2022-09-06 19:00:00|709|708|706|705|709|708|706|705|11031
1662491100000|2022-09-06 19:05:00|707|706|708|707|708|707|707|706|5858
1662491400000|2022-09-06 19:10:00|707|706|706|705|708|707|706|705|5291
1662491700000|2022-09-06 19:15:00|707|706|707|706|708|707|706|705|9694
1662492000000|2022-09-06 19:20:00|706|705|706|705|706|705|703|702|16670
1662492300000|2022-09-06 19:25:00|705|704|703|702|705|704|703|702|28942
1662492600000|2022-09-06 19:30:00|702|701|698|697|702|701|697|696|90962
1662492900000|2022-09-06 19:35:00|699|698|701|700|701|700|698|697|13495
1662493200000|2022-09-06 19:40:00|700|699|702|701|702|701|700|699|12240
1662493500000|2022-09-06 19:45:00|701|700|702|701|703|702|700|699|29253
1662493800000|2022-09-06 19:50:00|701|700|701|700|702|701|700|699|37011
1662494100000|2022-09-06 19:55:00|700|699|700|699|700|699|698|697|101841
1662557400000|2022-09-07 13:30:00|701|689|714|712|714|712|699|689|49143
1662557700000|2022-09-07 13:35:00|713|711|719|718|720|719|710|707|69172
1662558000000|2022-09-07 13:40:00|720|719|720|719|729|728|715|714|85788
1662558300000|2022-09-07 13:45:00|719|718|717|716|725|724|714|713|37588
1662558600000|2022-09-07 13:50:00|718|717|710|709|718|717|708|707|28998
1662558900000|2022-09-07 13:55:00|709|708|703|702|713|712|702|701|39862
1662559200000|2022-09-07 14:00:00|702|701|704|703|705|704|698|697|37977
1662559500000|2022-09-07 14:05:00|705|704|706|705|707|706|703|702|21964
1662559800000|2022-09-07 14:10:00|707|706|704|703|709|708|703|702|33580
1662560100000|2022-09-07 14:15:00|703|702|707|706|708|707|701|700|20359
1662560400000|2022-09-07 14:20:00|706|705|702|701|707|706|701|700|17432
1662560700000|2022-09-07 14:25:00|701|700|708|707|709|708|700|699|39650
1662561000000|2022-09-07 14:30:00|709|708|705|704|714|713|705|704|26342
1662561300000|2022-09-07 14:35:00|706|705|703|702|708|707|701|700|23509
1662561600000|2022-09-07 14:40:00|702|701|704|703|705|704|701|700|21243
1662561900000|2022-09-07 14:45:00|703|702|703|702|704|703|701|700|7468
1662562200000|2022-09-07 14:50:00|702|701|706|705|706|705|702|701|5250
1662562500000|2022-09-07 14:55:00|707|706|709|708|709|708|707|706|12868
1662562800000|2022-09-07 15:00:00|710|709|715|714|715|714|707|706|24806
1662563100000|2022-09-07 15:05:00|714|713|712|711|715|714|710|709|15271
1662563400000|2022-09-07 15:10:00|711|710|713|712|714|713|711|710|4647
1662563700000|2022-09-07 15:15:00|712|711|714|713|714|713|710|709|14933
1662564000000|2022-09-07 15:20:00|713|712|713|712|715|714|712|711|6247
1662564300000|2022-09-07 15:25:00|714|713|711|710|714|713|711|710|7884
1662564600000|2022-09-07 15:30:00|712|711|709|708|712|711|709|708|6186
1662564900000|2022-09-07 15:35:00|710|709|714|713|715|714|710|709|12728
1662565200000|2022-09-07 15:40:00|715|714|718|717|718|717|715|714|20843
1662565500000|2022-09-07 15:45:00|719|718|718|717|719|718|718|717|12274
1662565800000|2022-09-07 15:50:00|719|718|717|716|719|718|716|715|11824
1662566100000|2022-09-07 15:55:00|718|717|716|715|718|717|716|715|5908
1662566400000|2022-09-07 16:00:00|717|716|716|715|718|717|716|715|5392
1662566700000|2022-09-07 16:05:00|717|716|715|714|717|716|714|713|17115
1662567000000|2022-09-07 16:10:00|714|713|712|711|714|713|711|710|3840
1662567300000|2022-09-07 16:15:00|711|710|711|710|712|711|710|709|3874
1662567600000|2022-09-07 16:20:00|712|711|710|710|713|712|709|708|6525
1662567900000|2022-09-07 16:25:00|711|709|712|711|712|711|710|709|2939
1662568200000|2022-09-07 16:30:00|711|710|713|712|713|712|711|710|1627
1662568500000|2022-09-07 16:35:00|714|713|712|711|714|713|712|711|10495
1662568800000|2022-09-07 16:40:00|713|712|714|713|716|715|713|712|9313
1662569100000|2022-09-07 16:45:00|715|714|714|713|715|714|714|713|3759
1662569400000|2022-09-07 16:50:00|713|712|713|712|714|713|712|711|5328
1662569700000|2022-09-07 16:55:00|712|711|714|713|714|713|711|710|15968
1662570000000|2022-09-07 17:00:00|713|712|716|715|716|715|713|712|7508
1662570300000|2022-09-07 17:05:00|715|714|715|714|716|715|714|713|11488
1662570600000|2022-09-07 17:10:00|714|713|717|716|717|716|714|713|13500
1662570900000|2022-09-07 17:15:00|716|715|715|714|716|715|714|713|11385
1662571200000|2022-09-07 17:20:00|714|713|713|712|715|714|713|712|2000
1662571500000|2022-09-07 17:25:00|714|713|717|716|717|716|714|713|19313
1662571800000|2022-09-07 17:30:00|718|717|719|718|719|718|718|717|2549
1662572100000|2022-09-07 17:35:00|720|719|719|718|720|719|719|718|10481
1662572400000|2022-09-07 17:40:00|720|719|721|720|722|721|720|719|9854
1662572700000|2022-09-07 17:45:00|722|721|721|720|722|721|719|718|9327
1662573000000|2022-09-07 17:50:00|722|721|722|721|723|722|722|721|15077
1662573300000|2022-09-07 17:55:00|721|720|719|718|721|720|717|716|12867
1662573600000|2022-09-07 18:00:00|720|719|723|722|723|722|719|719|3187
1662573900000|2022-09-07 18:05:00|722|721|722|721|723|722|722|721|4593
1662574200000|2022-09-07 18:10:00|721|720|722|721|723|722|720|719|23425
1662574500000|2022-09-07 18:15:00|721|720|720|719|722|721|720|719|2841
1662574800000|2022-09-07 18:20:00|721|720|722|721|722|721|720|719|12456
1662575100000|2022-09-07 18:25:00|723|722|728|727|728|727|723|722|12530
1662575400000|2022-09-07 18:30:00|727|726|728|727|728|727|726|725|18993
1662575700000|2022-09-07 18:35:00|727|726|732|731|732|731|727|726|80265
1662576000000|2022-09-07 18:40:00|731|730|734|733|738|737|728|728|185374
1662576300000|2022-09-07 18:45:00|733|732|728|727|734|733|727|726|73546
1662576600000|2022-09-07 18:50:00|727|726|730|729|730|729|726|725|12938
1662576900000|2022-09-07 18:55:00|729|728|728|727|730|729|726|725|34374
1662577200000|2022-09-07 19:00:00|727|726|727|726|729|728|725|724|42802
1662577500000|2022-09-07 19:05:00|726|725|729|728|729|728|725|724|20769
1662577800000|2022-09-07 19:10:00|728|727|727|726|728|727|727|726|5646
1662578100000|2022-09-07 19:15:00|726|725|723|722|728|727|722|721|67865
1662578400000|2022-09-07 19:20:00|722|721|725|724|725|724|720|719|44718
1662578700000|2022-09-07 19:25:00|724|723|726|725|727|726|724|723|47388
1662579000000|2022-09-07 19:30:00|725|724|728|727|728|727|725|724|19213
1662579300000|2022-09-07 19:35:00|727|726|730|729|730|729|727|726|20166
1662579600000|2022-09-07 19:40:00|729|728|730|729|730|729|729|728|14731
1662579900000|2022-09-07 19:45:00|731|730|732|731|733|732|730|729|43121
1662580200000|2022-09-07 19:50:00|731|730|733|732|733|732|730|729|36041
1662580500000|2022-09-07 19:55:00|732|731|733|732|733|732|732|731|61777
1662643800000|2022-09-08 13:30:00|728|722|732|730|736|734|721|718|55726
1662644100000|2022-09-08 13:35:00|731|729|725|724|731|730|723|721|51405
1662644400000|2022-09-08 13:40:00|726|725|732|731|735|734|724|723|22813
1662644700000|2022-09-08 13:45:00|733|732|739|738|740|740|730|729|48926
1662645000000|2022-09-08 13:50:00|738|737|745|744|745|744|736|735|45442
1662645300000|2022-09-08 13:55:00|744|743|748|747|750|749|744|743|53304
1662645600000|2022-09-08 14:00:00|749|748|738|737|750|749|737|736|29405
1662645900000|2022-09-08 14:05:00|737|736|747|746|748|747|736|735|26677
1662646200000|2022-09-08 14:10:00|748|747|743|742|749|748|742|741|34513
1662646500000|2022-09-08 14:15:00|742|741|750|749|750|749|741|740|17742
1662646800000|2022-09-08 14:20:00|751|750|743|742|753|752|743|742|44491
1662647100000|2022-09-08 14:25:00|742|741|745|744|747|746|742|741|18321
1662647400000|2022-09-08 14:30:00|744|743|746|745|751|750|743|742|24518
1662647700000|2022-09-08 14:35:00|745|744|751|750|752|751|745|744|16336
1662648000000|2022-09-08 14:40:00|752|751|747|746|752|751|747|746|20329
1662648300000|2022-09-08 14:45:00|746|745|747|746|749|748|745|744|15102
1662648600000|2022-09-08 14:50:00|746|745|753|752|753|752|745|744|26032
1662648900000|2022-09-08 14:55:00|752|751|752|751|754|753|750|749|32703
1662649200000|2022-09-08 15:00:00|753|752|751|750|755|754|751|750|39082
1662649500000|2022-09-08 15:05:00|752|751|750|749|754|753|749|748|54246
1662649800000|2022-09-08 15:10:00|751|750|755|754|755|754|751|750|21173
1662650100000|2022-09-08 15:15:00|754|753|753|752|755|754|753|752|16055
1662650400000|2022-09-08 15:20:00|754|753|751|750|754|753|750|749|60342
1662650700000|2022-09-08 15:25:00|750|749|747|746|751|750|747|746|32261
1662651000000|2022-09-08 15:30:00|746|745|746|745|749|748|745|744|27211
1662651300000|2022-09-08 15:35:00|747|746|742|741|748|747|741|740|49400
1662651600000|2022-09-08 15:40:00|741|740|741|740|742|741|740|739|43992
1662651900000|2022-09-08 15:45:00|742|741|739|738|742|741|738|737|30479
1662652200000|2022-09-08 15:50:00|738|737|741|740|741|740|738|737|8475
1662652500000|2022-09-08 15:55:00|742|741|739|738|742|741|738|737|13779
1662652800000|2022-09-08 16:00:00|738|737|729|728|738|737|729|728|26063
1662653100000|2022-09-08 16:05:00|728|727|728|727|729|728|726|725|25357
1662653400000|2022-09-08 16:10:00|727|726|729|728|729|728|725|724|74782
1662653700000|2022-09-08 16:15:00|728|727|732|731|733|732|727|726|18839
1662654000000|2022-09-08 16:20:00|733|732|729|728|733|732|727|726|14837
1662654300000|2022-09-08 16:25:00|728|727|729|728|730|729|728|727|5994
1662654600000|2022-09-08 16:30:00|728|727|730|729|732|731|728|727|21521
1662654900000|2022-09-08 16:35:00|731|730|736|735|736|735|730|729|32362
1662655200000|2022-09-08 16:40:00|737|736|740|739|740|739|735|734|16298
1662655500000|2022-09-08 16:45:00|739|738|740|739|740|739|737|736|24102
1662655800000|2022-09-08 16:50:00|741|740|739|738|742|741|738|737|8965
1662656100000|2022-09-08 16:55:00|740|739|741|740|743|742|740|739|6407
1662656400000|2022-09-08 17:00:00|740|739|737|736|741|740|737|736|6898
1662656700000|2022-09-08 17:05:00|738|737|738|737|739|738|736|735|5605
1662657000000|2022-09-08 17:10:00|739|738|743|742|743|742|739|737|12038
1662657300000|2022-09-08 17:15:00|742|741|743|742|744|743|742|741|6525
1662657600000|2022-09-08 17:20:00|744|743|743|742|744|743|743|742|1201
1662657900000|2022-09-08 17:25:00|744|743|743|742|744|743|741|740|3895
1662658200000|2022-09-08 17:30:00|744|743|743|742|744|743|742|741|5216
1662658500000|2022-09-08 17:35:00|744|743|744|743|747|746|744|743|12083
1662658800000|2022-09-08 17:40:00|743|742|743|742|744|743|743|742|7620
1662659100000|2022-09-08 17:45:00|742|741|743|742|743|742|742|741|8427
1662659400000|2022-09-08 17:50:00|744|743|742|741|745|744|741|740|16497
1662659700000|2022-09-08 17:55:00|741|740|742|741|743|742|738|737|19916
1662660000000|2022-09-08 18:00:00|743|742|742|741|743|742|742|741|3143
1662660300000|2022-09-08 18:05:00|743|742|742|741|745|744|741|740|22557
1662660600000|2022-09-08 18:10:00|743|742|742|741|743|742|741|740|5126
1662660900000|2022-09-08 18:15:00|741|740|744|743|744|743|740|739|15045
1662661200000|2022-09-08 18:20:00|743|742|744|743|744|743|743|742|3382
1662661500000|2022-09-08 18:25:00|745|744|741|740|745|744|741|740|38619
1662661800000|2022-09-08 18:30:00|742|741|745|744|745|744|742|741|3527
1662662100000|2022-09-08 18:35:00|744|743|746|745|746|745|743|742|18714
1662662400000|2022-09-08 18:40:00|745|744|743|742|745|744|739|738|40341
1662662700000|2022-09-08 18:45:00|744|743|742|741|744|743|740|739|5885
1662663000000|2022-09-08 18:50:00|741|740|743|742|743|742|741|740|10196
1662663300000|2022-09-08 18:55:00|742|741|743|742|743|742|741|740|6989
1662663600000|2022-09-08 19:00:00|744|741|742|741|744|743|740|739|7412
1662663900000|2022-09-08 19:05:00|743|742|743|742|743|742|742|741|6065
1662664200000|2022-09-08 19:10:00|742|741|745|744|745|744|742|741|6833
1662664500000|2022-09-08 19:15:00|746|745|747|746|747|746|746|745|7401
1662664800000|2022-09-08 19:20:00|746|745|747|746|748|747|746|745|49931
1662665100000|2022-09-08 19:25:00|748|747|744|743|749|748|744|743|57369
1662665400000|2022-09-08 19:30:00|745|744|747|746|748|747|745|744|23991
1662665700000|2022-09-08 19:35:00|746|745|748|747|748|747|745|744|56724
1662666000000|2022-09-08 19:40:00|747|746|745|744|748|747|743|742|54819
1662666300000|2022-09-08 19:45:00|746|745|748|747|748|747|746|745|78533
1662666600000|2022-09-08 19:50:00|749|748|753|752|754|753|749|748|72349
1662666900000|2022-09-08 19:55:00|752|751|752|751|753|752|751|750|108101
1662730200000|2022-09-09 13:30:00|774|767|776|775|777|776|765|764|67769
1662730500000|2022-09-09 13:35:00|777|776|777|776|780|778|773|772|41413
1662730800000|2022-09-09 13:40:00|776|775|774|773|779|778|771|770|47378
1662731100000|2022-09-09 13:45:00|773|772|795|794|797|796|772|771|159341
1662731400000|2022-09-09 13:50:00|796|795|787|786|797|795|784|783|57840
1662731700000|2022-09-09 13:55:00|786|785|787|786|789|788|779|778|65749
1662732000000|2022-09-09 14:00:00|788|787|785|784|794|793|785|784|71101
1662732300000|2022-09-09 14:05:00|784|783|794|793|795|794|783|782|40466
1662732600000|2022-09-09 14:10:00|793|792|786|784|793|792|783|782|51588
1662732900000|2022-09-09 14:15:00|787|785|793|792|795|794|786|785|138349
1662733200000|2022-09-09 14:20:00|792|791|792|791|797|796|789|788|151069
1662733500000|2022-09-09 14:25:00|791|790|800|799|800|799|787|786|196169
1662733800000|2022-09-09 14:30:00|799|798|787|786|801|800|786|785|131980
1662734100000|2022-09-09 14:35:00|788|787|797|796|799|798|788|787|108899
1662734400000|2022-09-09 14:40:00|796|795|793|792|798|797|793|792|68034
1662734700000|2022-09-09 14:45:00|794|793|790|789|795|794|789|788|25025
1662735000000|2022-09-09 14:50:00|791|790|789|788|791|790|786|785|32000
1662735300000|2022-09-09 14:55:00|788|787|783|782|789|788|782|781|48153
1662735600000|2022-09-09 15:00:00|782|781|778|777|784|783|777|776|30184
1662735900000|2022-09-09 15:05:00|779|778|785|784|790|789|778|777|62683
1662736200000|2022-09-09 15:10:00|786|785|783|782|786|785|780|779|7436
1662736500000|2022-09-09 15:15:00|782|781|778|777|783|782|778|777|56823
1662736800000|2022-09-09 15:20:00|777|776|776|775|777|776|774|773|111695
1662737100000|2022-09-09 15:25:00|777|776|777|776|778|777|774|773|33354
1662737400000|2022-09-09 15:30:00|776|775|772|771|776|775|772|771|32985
1662737700000|2022-09-09 15:35:00|773|772|780|779|780|779|773|772|37223
1662738000000|2022-09-09 15:40:00|781|780|781|780|782|781|780|779|14147
1662738300000|2022-09-09 15:45:00|780|779|777|776|780|779|777|776|30838
1662738600000|2022-09-09 15:50:00|776|775|778|777|779|778|776|775|10633
1662738900000|2022-09-09 15:55:00|779|778|780|779|780|779|778|777|13337
1662739200000|2022-09-09 16:00:00|779|778|776|775|779|778|776|775|17207
1662739500000|2022-09-09 16:05:00|777|776|779|778|779|778|776|775|36842
1662739800000|2022-09-09 16:10:00|780|779|779|778|780|779|778|777|19900
1662740100000|2022-09-09 16:15:00|778|777|777|776|778|777|775|774|12556
1662740400000|2022-09-09 16:20:00|776|775|772|771|777|776|772|771|23803
1662740700000|2022-09-09 16:25:00|773|772|776|775|776|775|772|771|29214
1662741000000|2022-09-09 16:30:00|775|774|777|776|778|777|774|773|14726
1662741300000|2022-09-09 16:35:00|778|777|779|778|780|779|778|777|3189
1662741600000|2022-09-09 16:40:00|780|779|780|779|781|780|780|779|6274
1662741900000|2022-09-09 16:45:00|781|780|782|781|782|781|780|779|4971
1662742200000|2022-09-09 16:50:00|783|782|784|783|784|783|783|782|12180
1662742500000|2022-09-09 16:55:00|785|784|784|783|786|785|782|781|23364
1662742800000|2022-09-09 17:00:00|783|782|782|781|784|783|782|781|13000
1662743100000|2022-09-09 17:05:00|783|782|784|783|784|783|781|780|6080
1662743400000|2022-09-09 17:10:00|785|784|787|786|789|788|785|784|28586
1662743700000|2022-09-09 17:15:00|788|787|787|786|788|787|787|786|3138
1662744000000|2022-09-09 17:20:00|786|785|785|784|786|785|784|783|3124
1662744300000|2022-09-09 17:25:00|786|785|786|785|787|786|786|785|2969
1662744600000|2022-09-09 17:30:00|787|786|789|788|790|789|786|785|30834
1662744900000|2022-09-09 17:35:00|788|787|789|788|789|788|788|787|8592
1662745200000|2022-09-09 17:40:00|790|789|789|788|792|791|789|788|28414
1662745500000|2022-09-09 17:45:00|788|787|789|788|789|788|788|787|9883
1662745800000|2022-09-09 17:50:00|788|787|787|786|788|787|787|786|10091
1662746100000|2022-09-09 17:55:00|786|785|786|785|787|786|785|784|13022
1662746400000|2022-09-09 18:00:00|785|784|782|781|785|785|782|781|16716
1662746700000|2022-09-09 18:05:00|783|782|783|782|784|783|783|782|7374
1662747000000|2022-09-09 18:10:00|784|783|784|783|784|783|783|782|16505
1662747300000|2022-09-09 18:15:00|785|784|784|783|785|784|784|783|5525
1662747600000|2022-09-09 18:20:00|785|784|787|786|787|786|784|783|24257
1662747900000|2022-09-09 18:25:00|786|785|786|785|787|786|786|785|2900
1662748200000|2022-09-09 18:30:00|787|786|782|781|789|788|782|781|33409
1662748500000|2022-09-09 18:35:00|781|780|780|779|781|780|780|779|8158
1662748800000|2022-09-09 18:40:00|781|780|778|777|781|780|778|777|15840
1662749100000|2022-09-09 18:45:00|777|776|776|775|778|777|776|775|18777
1662749400000|2022-09-09 18:50:00|775|774|776|775|776|775|775|774|45766
1662749700000|2022-09-09 18:55:00|777|776|779|778|779|778|776|775|11484
1662750000000|2022-09-09 19:00:00|780|779|782|781|782|781|780|779|28611
1662750300000|2022-09-09 19:05:00|781|780|781|780|782|781|781|780|8377
1662750600000|2022-09-09 19:10:00|782|781|780|779|783|782|780|779|21875
1662750900000|2022-09-09 19:15:00|779|778|781|780|782|781|779|778|34249
1662751200000|2022-09-09 19:20:00|780|779|778|777|780|779|778|777|6850
1662751500000|2022-09-09 19:25:00|779|778|778|777|779|778|777|776|12005
1662751800000|2022-09-09 19:30:00|777|776|780|779|781|780|777|776|7705
1662752100000|2022-09-09 19:35:00|779|778|781|780|781|780|779|778|10520
1662752400000|2022-09-09 19:40:00|780|779|781|780|781|780|780|779|9873
1662752700000|2022-09-09 19:45:00|780|779|782|781|783|782|780|779|23492
1662753000000|2022-09-09 19:50:00|781|780|782|781|783|782|781|780|35852
1662753300000|2022-09-09 19:55:00|783|782|782|781|784|783|781|780|120627